33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 212900 | 276084077 | 583 | 583 | 583 | 583 | 10735 |
| 3 | 20250214 | 212800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 4 | 20250214 | 212700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 5 | 20250214 | 212600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 6 | 20250214 | 212500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 7 | 20250214 | 212400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 8 | 20250214 | 212300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 9 | 20250214 | 212200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 10 | 20250214 | 212100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 11 | 20250214 | 212000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 12 | 20250214 | 211900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 13 | 20250214 | 211800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 14 | 20250214 | 211700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 15 | 20250214 | 211600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 16 | 20250214 | 211500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 17 | 20250214 | 211400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 18 | 20250214 | 211300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 19 | 20250214 | 211200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 20 | 20250214 | 211100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 21 | 20250214 | 211000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 22 | 20250214 | 210900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 23 | 20250214 | 210800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 24 | 20250214 | 210700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 25 | 20250214 | 210600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 26 | 20250214 | 210500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 27 | 20250214 | 210400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 28 | 20250214 | 210300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 29 | 20250214 | 210200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 30 | 20250214 | 210100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 31 | 20250214 | 210000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 32 | 20250214 | 205900 | 276084077 | 583 | 583 | 583 | 583 | 10735 |
| 33 | 20250214 | 205800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 34 | 20250214 | 205700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 35 | 20250214 | 205600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 36 | 20250214 | 205500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 37 | 20250214 | 205400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 38 | 20250214 | 205300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 39 | 20250214 | 205200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 40 | 20250214 | 205100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 41 | 20250214 | 205000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 42 | 20250214 | 204900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 43 | 20250214 | 204800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 44 | 20250214 | 204700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 45 | 20250214 | 204600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 46 | 20250214 | 204500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 47 | 20250214 | 204400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 48 | 20250214 | 204300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 49 | 20250214 | 204200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 50 | 20250214 | 204100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 51 | 20250214 | 204000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 52 | 20250214 | 203900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 53 | 20250214 | 203800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 54 | 20250214 | 203700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 55 | 20250214 | 203600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 56 | 20250214 | 203500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 57 | 20250214 | 203400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 58 | 20250214 | 203300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 59 | 20250214 | 203200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 60 | 20250214 | 203100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 61 | 20250214 | 203000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 62 | 20250214 | 202900 | 276084077 | 583 | 583 | 583 | 583 | 10735 |
| 63 | 20250214 | 202800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 64 | 20250214 | 202700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 65 | 20250214 | 202600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 66 | 20250214 | 202500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 67 | 20250214 | 202400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 68 | 20250214 | 202300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 69 | 20250214 | 202200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 70 | 20250214 | 202100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 71 | 20250214 | 202000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 72 | 20250214 | 201900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 73 | 20250214 | 201800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 74 | 20250214 | 201700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 75 | 20250214 | 201600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 76 | 20250214 | 201500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 77 | 20250214 | 201400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 78 | 20250214 | 201300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 79 | 20250214 | 201200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 80 | 20250214 | 201100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 81 | 20250214 | 201000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 82 | 20250214 | 200900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 83 | 20250214 | 200800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 84 | 20250214 | 200700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 85 | 20250214 | 200600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 86 | 20250214 | 200500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 87 | 20250214 | 200400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 88 | 20250214 | 200300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 89 | 20250214 | 200200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 90 | 20250214 | 200100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 91 | 20250214 | 200000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 92 | 20250214 | 195900 | 276084077 | 583 | 583 | 583 | 583 | 10735 |
| 93 | 20250214 | 195800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 94 | 20250214 | 195700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 95 | 20250214 | 195600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 96 | 20250214 | 195500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 97 | 20250214 | 195400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 98 | 20250214 | 195300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 99 | 20250214 | 195200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 100 | 20250214 | 195100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 101 | 20250214 | 195000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 102 | 20250214 | 194900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 103 | 20250214 | 194800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 104 | 20250214 | 194700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 105 | 20250214 | 194600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 106 | 20250214 | 194500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 107 | 20250214 | 194400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 108 | 20250214 | 194300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 109 | 20250214 | 194200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 110 | 20250214 | 194100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 111 | 20250214 | 194000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 112 | 20250214 | 193900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 113 | 20250214 | 193800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 114 | 20250214 | 193700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 115 | 20250214 | 193600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 116 | 20250214 | 193500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 117 | 20250214 | 193400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 118 | 20250214 | 193300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 119 | 20250214 | 193200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 120 | 20250214 | 193100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 121 | 20250214 | 193000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 122 | 20250214 | 192900 | 276084077 | 583 | 583 | 583 | 583 | 10735 |
| 123 | 20250214 | 192800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 124 | 20250214 | 192700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 125 | 20250214 | 192600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 126 | 20250214 | 192500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 127 | 20250214 | 192400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 128 | 20250214 | 192300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 129 | 20250214 | 192200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 130 | 20250214 | 192100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 131 | 20250214 | 192000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 132 | 20250214 | 191900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 133 | 20250214 | 191800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 134 | 20250214 | 191700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 135 | 20250214 | 191600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 136 | 20250214 | 191500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 137 | 20250214 | 191400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 138 | 20250214 | 191300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 139 | 20250214 | 191200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 140 | 20250214 | 191100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 141 | 20250214 | 191000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 142 | 20250214 | 190900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 143 | 20250214 | 190800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 144 | 20250214 | 190700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 145 | 20250214 | 190600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 146 | 20250214 | 190500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 147 | 20250214 | 190400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 148 | 20250214 | 190300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 149 | 20250214 | 190200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 150 | 20250214 | 190100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 151 | 20250214 | 190000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 152 | 20250214 | 185900 | 276084077 | 583 | 583 | 583 | 583 | 10735 |
| 153 | 20250214 | 185800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 154 | 20250214 | 185700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 155 | 20250214 | 185600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 156 | 20250214 | 185500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 157 | 20250214 | 185400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 158 | 20250214 | 185300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 159 | 20250214 | 185200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 160 | 20250214 | 185100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 161 | 20250214 | 185000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 162 | 20250214 | 184900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 163 | 20250214 | 184800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 164 | 20250214 | 184700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 165 | 20250214 | 184600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 166 | 20250214 | 184500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 167 | 20250214 | 184400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 168 | 20250214 | 184300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 169 | 20250214 | 184200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 170 | 20250214 | 184100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 171 | 20250214 | 184000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 172 | 20250214 | 183900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 173 | 20250214 | 183800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 174 | 20250214 | 183700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 175 | 20250214 | 183600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 176 | 20250214 | 183500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 177 | 20250214 | 183400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 178 | 20250214 | 183300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 179 | 20250214 | 183200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 180 | 20250214 | 183100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 181 | 20250214 | 183000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 182 | 20250214 | 182900 | 276084077 | 583 | 583 | 583 | 583 | 10735 |
| 183 | 20250214 | 182800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 184 | 20250214 | 182700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 185 | 20250214 | 182600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 186 | 20250214 | 182500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 187 | 20250214 | 182400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 188 | 20250214 | 182300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 189 | 20250214 | 182200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 190 | 20250214 | 182100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 191 | 20250214 | 182000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 192 | 20250214 | 181900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 193 | 20250214 | 181800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 194 | 20250214 | 181700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 195 | 20250214 | 181600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 196 | 20250214 | 181500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 197 | 20250214 | 181400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 198 | 20250214 | 181300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 199 | 20250214 | 181200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 200 | 20250214 | 181100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 201 | 20250214 | 181000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 202 | 20250214 | 180900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 203 | 20250214 | 180800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 204 | 20250214 | 180700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 205 | 20250214 | 180600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 206 | 20250214 | 180500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 207 | 20250214 | 180400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 208 | 20250214 | 180300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 209 | 20250214 | 180200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 210 | 20250214 | 180100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 211 | 20250214 | 180000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 212 | 20250214 | 175900 | 276084077 | 583 | 583 | 583 | 583 | 10735 |
| 213 | 20250214 | 175800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 214 | 20250214 | 175700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 215 | 20250214 | 175600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 216 | 20250214 | 175500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 217 | 20250214 | 175400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 218 | 20250214 | 175300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 219 | 20250214 | 175200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 220 | 20250214 | 175100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 221 | 20250214 | 175000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 222 | 20250214 | 174900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 223 | 20250214 | 174800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 224 | 20250214 | 174700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 225 | 20250214 | 174600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 226 | 20250214 | 174500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 227 | 20250214 | 174400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 228 | 20250214 | 174300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 229 | 20250214 | 174200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 230 | 20250214 | 174100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 231 | 20250214 | 174000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 232 | 20250214 | 173900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 233 | 20250214 | 173800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 234 | 20250214 | 173700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 235 | 20250214 | 173600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 236 | 20250214 | 173500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 237 | 20250214 | 173400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 238 | 20250214 | 173300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 239 | 20250214 | 173200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 240 | 20250214 | 173100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 241 | 20250214 | 173000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 242 | 20250214 | 172900 | 276084077 | 583 | 583 | 583 | 583 | 10735 |
| 243 | 20250214 | 172800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 244 | 20250214 | 172700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 245 | 20250214 | 172600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 246 | 20250214 | 172500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 247 | 20250214 | 172400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 248 | 20250214 | 172300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 249 | 20250214 | 172200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 250 | 20250214 | 172100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 251 | 20250214 | 172000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 252 | 20250214 | 171900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 253 | 20250214 | 171800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 254 | 20250214 | 171700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 255 | 20250214 | 171600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 256 | 20250214 | 171500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 257 | 20250214 | 171400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 258 | 20250214 | 171300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 259 | 20250214 | 171200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 260 | 20250214 | 171100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 261 | 20250214 | 171000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 262 | 20250214 | 170900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 263 | 20250214 | 170800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 264 | 20250214 | 170700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 265 | 20250214 | 170600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 266 | 20250214 | 170500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 267 | 20250214 | 170400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 268 | 20250214 | 170300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 269 | 20250214 | 170200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 270 | 20250214 | 170100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 271 | 20250214 | 170000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 272 | 20250214 | 165900 | 276084077 | 583 | 583 | 583 | 583 | 10735 |
| 273 | 20250214 | 165800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 274 | 20250214 | 165700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 275 | 20250214 | 165600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 276 | 20250214 | 165500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 277 | 20250214 | 165400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 278 | 20250214 | 165300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 279 | 20250214 | 165200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 280 | 20250214 | 165100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 281 | 20250214 | 165000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 282 | 20250214 | 164900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 283 | 20250214 | 164800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 284 | 20250214 | 164700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 285 | 20250214 | 164600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 286 | 20250214 | 164500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 287 | 20250214 | 164400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 288 | 20250214 | 164300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 289 | 20250214 | 164200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 290 | 20250214 | 164100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 291 | 20250214 | 164000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 292 | 20250214 | 163900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 293 | 20250214 | 163800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 294 | 20250214 | 163700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 295 | 20250214 | 163600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 296 | 20250214 | 163500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 297 | 20250214 | 163400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 298 | 20250214 | 163300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 299 | 20250214 | 163200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 300 | 20250214 | 163100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 301 | 20250214 | 163000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 302 | 20250214 | 162900 | 276084077 | 583 | 583 | 583 | 583 | 10735 |
| 303 | 20250214 | 162800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 304 | 20250214 | 162700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 305 | 20250214 | 162600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 306 | 20250214 | 162500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 307 | 20250214 | 162400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 308 | 20250214 | 162300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 309 | 20250214 | 162200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 310 | 20250214 | 162100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 311 | 20250214 | 162000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 312 | 20250214 | 161900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 313 | 20250214 | 161800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 314 | 20250214 | 161700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 315 | 20250214 | 161600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 316 | 20250214 | 161500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 317 | 20250214 | 161400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 318 | 20250214 | 161300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 319 | 20250214 | 161200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 320 | 20250214 | 161100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 321 | 20250214 | 161000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 322 | 20250214 | 160900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 323 | 20250214 | 160800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 324 | 20250214 | 160700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 325 | 20250214 | 160600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 326 | 20250214 | 160500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 327 | 20250214 | 160400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 328 | 20250214 | 160300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 329 | 20250214 | 160200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 330 | 20250214 | 160100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 331 | 20250214 | 160000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 332 | 20250214 | 155900 | 276084077 | 583 | 583 | 583 | 583 | 10735 |
| 333 | 20250214 | 155800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 334 | 20250214 | 155700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 335 | 20250214 | 155600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 336 | 20250214 | 155500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 337 | 20250214 | 155400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 338 | 20250214 | 155300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 339 | 20250214 | 155200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 340 | 20250214 | 155100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 341 | 20250214 | 155000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 342 | 20250214 | 154900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 343 | 20250214 | 154800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 344 | 20250214 | 154700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 345 | 20250214 | 154600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 346 | 20250214 | 154500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 347 | 20250214 | 154400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 348 | 20250214 | 154300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 349 | 20250214 | 154200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 350 | 20250214 | 154100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 351 | 20250214 | 154000 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 352 | 20250214 | 153900 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 353 | 20250214 | 153800 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 354 | 20250214 | 153700 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 355 | 20250214 | 153600 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 356 | 20250214 | 153500 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 357 | 20250214 | 153400 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 358 | 20250214 | 153300 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 359 | 20250214 | 153200 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 360 | 20250214 | 153100 | 276084077 | 583 | 583 | 583 | 583 | 0 |
| 361 | 20250214 | 153000 | 276084077 | 583 | 583 | 583 | 583 | 10735 |
| 362 | 20250214 | 152900 | 269825572 | 568 | 568 | 568 | 568 | 0 |
| 363 | 20250214 | 152800 | 269825572 | 568 | 568 | 568 | 568 | 0 |
| 364 | 20250214 | 152700 | 269825572 | 568 | 568 | 568 | 568 | 0 |
| 365 | 20250214 | 152600 | 269825572 | 568 | 568 | 568 | 568 | 0 |
| 366 | 20250214 | 152500 | 269825572 | 568 | 568 | 568 | 568 | 0 |
| 367 | 20250214 | 152400 | 269825572 | 568 | 568 | 568 | 568 | 0 |
| 368 | 20250214 | 152300 | 269825572 | 568 | 568 | 568 | 568 | 0 |
| 369 | 20250214 | 152200 | 269825572 | 568 | 568 | 568 | 568 | 0 |
| 370 | 20250214 | 152100 | 269825572 | 568 | 568 | 568 | 568 | 0 |
| 371 | 20250214 | 152000 | 269825572 | 568 | 568 | 568 | 568 | 0 |
| 372 | 20250214 | 151900 | 269825572 | 568 | 569 | 569 | 568 | 1000 |
| 373 | 20250214 | 151800 | 269257052 | 573 | 573 | 573 | 573 | 0 |
| 374 | 20250214 | 151700 | 269257052 | 573 | 573 | 573 | 573 | 323 |
| 375 | 20250214 | 151600 | 269071973 | 573 | 573 | 573 | 573 | 0 |
| 376 | 20250214 | 151500 | 269071973 | 573 | 573 | 573 | 573 | 0 |
| 377 | 20250214 | 151400 | 269071973 | 573 | 573 | 573 | 573 | 1299 |
| 378 | 20250214 | 151300 | 268327646 | 573 | 572 | 573 | 572 | 1789 |
| 379 | 20250214 | 151200 | 267304337 | 573 | 573 | 573 | 573 | 0 |
| 380 | 20250214 | 151100 | 267304337 | 573 | 573 | 573 | 573 | 0 |
| 381 | 20250214 | 151000 | 267304337 | 573 | 570 | 573 | 570 | 512 |
| 382 | 20250214 | 150900 | 267012493 | 569 | 569 | 569 | 569 | 179 |
| 383 | 20250214 | 150800 | 266910642 | 568 | 568 | 568 | 568 | 0 |
| 384 | 20250214 | 150700 | 266910642 | 568 | 568 | 568 | 568 | 0 |
| 385 | 20250214 | 150600 | 266910642 | 568 | 568 | 568 | 568 | 0 |
| 386 | 20250214 | 150500 | 266910642 | 568 | 568 | 568 | 568 | 500 |
| 387 | 20250214 | 150400 | 266626642 | 569 | 570 | 570 | 569 | 520 |
| 388 | 20250214 | 150300 | 266330598 | 569 | 569 | 569 | 569 | 0 |
| 389 | 20250214 | 150200 | 266330598 | 569 | 569 | 569 | 569 | 1 |
| 390 | 20250214 | 150100 | 266330029 | 569 | 569 | 569 | 569 | 0 |
| 391 | 20250214 | 150000 | 266330029 | 569 | 569 | 569 | 569 | 21 |
| 392 | 20250214 | 145900 | 266318080 | 569 | 569 | 569 | 569 | 2 |
| 393 | 20250214 | 145800 | 266316942 | 569 | 569 | 569 | 569 | 24 |
| 394 | 20250214 | 145700 | 266303286 | 569 | 569 | 569 | 569 | 18 |
| 395 | 20250214 | 145600 | 266293044 | 569 | 569 | 569 | 569 | 5 |
| 396 | 20250214 | 145500 | 266290199 | 569 | 569 | 570 | 569 | 49 |
| 397 | 20250214 | 145400 | 266262305 | 569 | 568 | 569 | 568 | 30 |
| 398 | 20250214 | 145300 | 266245251 | 568 | 568 | 568 | 568 | 17 |
| 399 | 20250214 | 145200 | 266235595 | 569 | 569 | 569 | 569 | 0 |
| 400 | 20250214 | 145100 | 266235595 | 569 | 569 | 569 | 569 | 3 |
| 401 | 20250214 | 145000 | 266233888 | 568 | 569 | 569 | 568 | 34 |
| 402 | 20250214 | 144900 | 266214565 | 568 | 568 | 568 | 568 | 17 |
| 403 | 20250214 | 144800 | 266204909 | 568 | 568 | 568 | 568 | 0 |
| 404 | 20250214 | 144700 | 266204909 | 568 | 568 | 568 | 568 | 17 |
| 405 | 20250214 | 144600 | 266195253 | 568 | 568 | 568 | 568 | 0 |
| 406 | 20250214 | 144500 | 266195253 | 568 | 569 | 569 | 568 | 76 |
| 407 | 20250214 | 144400 | 266152025 | 569 | 569 | 569 | 569 | 2 |
| 408 | 20250214 | 144300 | 266150887 | 569 | 570 | 570 | 569 | 2 |
| 409 | 20250214 | 144200 | 266149748 | 569 | 569 | 569 | 568 | 2768 |
| 410 | 20250214 | 144100 | 264574773 | 569 | 569 | 569 | 569 | 180 |
| 411 | 20250214 | 144000 | 264472353 | 570 | 570 | 570 | 570 | 0 |
| 412 | 20250214 | 143900 | 264472353 | 570 | 570 | 570 | 570 | 1057 |
| 413 | 20250214 | 143800 | 263869863 | 570 | 570 | 570 | 570 | 20 |
| 414 | 20250214 | 143700 | 263858463 | 569 | 569 | 569 | 569 | 16 |
| 415 | 20250214 | 143600 | 263849359 | 569 | 569 | 569 | 569 | 0 |
| 416 | 20250214 | 143500 | 263849359 | 569 | 569 | 569 | 569 | 17 |
| 417 | 20250214 | 143400 | 263839686 | 569 | 569 | 569 | 569 | 0 |
| 418 | 20250214 | 143300 | 263839686 | 569 | 568 | 569 | 568 | 630 |
| 419 | 20250214 | 143200 | 263481829 | 568 | 568 | 568 | 568 | 0 |
| 420 | 20250214 | 143100 | 263481829 | 568 | 568 | 568 | 568 | 189 |
| 421 | 20250214 | 143000 | 263374477 | 568 | 568 | 568 | 568 | 0 |
| 422 | 20250214 | 142900 | 263374477 | 568 | 568 | 568 | 568 | 0 |
| 423 | 20250214 | 142800 | 263374477 | 568 | 568 | 568 | 568 | 829 |
| 424 | 20250214 | 142700 | 262903605 | 568 | 568 | 568 | 568 | 1350 |
| 425 | 20250214 | 142600 | 262136805 | 568 | 567 | 568 | 567 | 10032 |
| 426 | 20250214 | 142500 | 256438661 | 568 | 568 | 568 | 567 | 580 |
| 427 | 20250214 | 142400 | 256109449 | 569 | 568 | 569 | 568 | 18 |
| 428 | 20250214 | 142300 | 256099224 | 569 | 569 | 569 | 569 | 0 |
| 429 | 20250214 | 142200 | 256099224 | 569 | 567 | 569 | 567 | 4907 |
| 430 | 20250214 | 142100 | 253316953 | 567 | 567 | 567 | 566 | 19 |
| 431 | 20250214 | 142000 | 253306197 | 566 | 566 | 566 | 566 | 0 |
| 432 | 20250214 | 141900 | 253306197 | 566 | 567 | 567 | 566 | 108 |
| 433 | 20250214 | 141800 | 253244977 | 570 | 569 | 570 | 569 | 22 |
| 434 | 20250214 | 141700 | 253232454 | 567 | 567 | 570 | 567 | 12017 |
| 435 | 20250214 | 141600 | 246397866 | 567 | 567 | 567 | 567 | 90 |
| 436 | 20250214 | 141500 | 246346836 | 566 | 566 | 566 | 566 | 0 |
| 437 | 20250214 | 141400 | 246346836 | 566 | 569 | 569 | 566 | 5000 |
| 438 | 20250214 | 141300 | 243510441 | 569 | 569 | 569 | 569 | 17 |
| 439 | 20250214 | 141200 | 243500768 | 570 | 570 | 570 | 570 | 0 |
| 440 | 20250214 | 141100 | 243500768 | 570 | 569 | 570 | 569 | 116 |
| 441 | 20250214 | 141000 | 243434664 | 569 | 569 | 569 | 569 | 17 |
| 442 | 20250214 | 140900 | 243424991 | 569 | 569 | 569 | 569 | 17 |
| 443 | 20250214 | 140800 | 243415318 | 569 | 569 | 569 | 569 | 0 |
| 444 | 20250214 | 140700 | 243415318 | 569 | 569 | 569 | 569 | 17 |
| 445 | 20250214 | 140600 | 243405645 | 569 | 569 | 569 | 569 | 17 |
| 446 | 20250214 | 140500 | 243395972 | 569 | 568 | 569 | 568 | 31 |
| 447 | 20250214 | 140400 | 243378363 | 569 | 569 | 569 | 569 | 3 |
| 448 | 20250214 | 140300 | 243376656 | 568 | 568 | 569 | 568 | 78 |
| 449 | 20250214 | 140200 | 243332351 | 568 | 568 | 568 | 568 | 3544 |
| 450 | 20250214 | 140100 | 241319359 | 570 | 570 | 570 | 570 | 0 |
| 451 | 20250214 | 140000 | 241319359 | 570 | 570 | 570 | 570 | 1032 |
| 452 | 20250214 | 135900 | 240731119 | 570 | 570 | 570 | 570 | 417 |
| 453 | 20250214 | 135800 | 240493429 | 571 | 570 | 571 | 570 | 567 |
| 454 | 20250214 | 135700 | 240169689 | 570 | 570 | 570 | 570 | 17 |
| 455 | 20250214 | 135600 | 240159999 | 570 | 569 | 570 | 569 | 7678 |
| 456 | 20250214 | 135500 | 235784065 | 568 | 568 | 568 | 568 | 17 |
| 457 | 20250214 | 135400 | 235774409 | 570 | 570 | 570 | 570 | 0 |
| 458 | 20250214 | 135300 | 235774409 | 570 | 569 | 570 | 569 | 10 |
| 459 | 20250214 | 135200 | 235768718 | 568 | 568 | 569 | 568 | 47 |
| 460 | 20250214 | 135100 | 235742014 | 568 | 568 | 568 | 568 | 17 |
| 461 | 20250214 | 135000 | 235732358 | 569 | 569 | 569 | 569 | 0 |
| 462 | 20250214 | 134900 | 235732358 | 569 | 569 | 569 | 569 | 30 |
| 463 | 20250214 | 134800 | 235715288 | 569 | 569 | 569 | 569 | 1714 |
| 464 | 20250214 | 134700 | 234740022 | 569 | 569 | 569 | 569 | 17 |
| 465 | 20250214 | 134600 | 234730349 | 569 | 569 | 569 | 569 | 33 |
| 466 | 20250214 | 134500 | 234711572 | 569 | 569 | 569 | 569 | 0 |
| 467 | 20250214 | 134400 | 234711572 | 569 | 569 | 569 | 569 | 34 |
| 468 | 20250214 | 134300 | 234692226 | 569 | 569 | 569 | 569 | 17 |
| 469 | 20250214 | 134200 | 234682553 | 569 | 569 | 569 | 569 | 0 |
| 470 | 20250214 | 134100 | 234682553 | 569 | 570 | 570 | 569 | 3964 |
| 471 | 20250214 | 134000 | 232425146 | 570 | 570 | 570 | 570 | 16 |
| 472 | 20250214 | 133900 | 232416026 | 571 | 571 | 571 | 571 | 1050 |
| 473 | 20250214 | 133800 | 231816476 | 571 | 571 | 571 | 571 | 0 |
| 474 | 20250214 | 133700 | 231816476 | 571 | 571 | 571 | 571 | 333 |
| 475 | 20250214 | 133600 | 231626333 | 572 | 572 | 572 | 572 | 19 |
| 476 | 20250214 | 133500 | 231615465 | 573 | 572 | 573 | 572 | 20 |
| 477 | 20250214 | 133400 | 231604022 | 572 | 572 | 572 | 572 | 17 |
| 478 | 20250214 | 133300 | 231594298 | 573 | 572 | 573 | 572 | 1000 |
| 479 | 20250214 | 133200 | 231021521 | 571 | 571 | 571 | 570 | 4117 |
| 480 | 20250214 | 133100 | 228673243 | 572 | 571 | 572 | 571 | 27 |
| 481 | 20250214 | 133000 | 228657816 | 571 | 571 | 571 | 571 | 3017 |
| 482 | 20250214 | 132900 | 226935109 | 571 | 572 | 572 | 571 | 10011 |
| 483 | 20250214 | 132800 | 221218817 | 571 | 573 | 573 | 571 | 7077 |
| 484 | 20250214 | 132700 | 217173111 | 573 | 573 | 573 | 573 | 17 |
| 485 | 20250214 | 132600 | 217163370 | 573 | 573 | 573 | 573 | 17 |
| 486 | 20250214 | 132500 | 217153629 | 573 | 573 | 573 | 573 | 0 |
| 487 | 20250214 | 132400 | 217153629 | 573 | 573 | 573 | 573 | 17 |
| 488 | 20250214 | 132300 | 217143888 | 573 | 573 | 573 | 573 | 17 |
| 489 | 20250214 | 132200 | 217134147 | 574 | 573 | 574 | 573 | 18 |
| 490 | 20250214 | 132100 | 217123832 | 573 | 573 | 573 | 573 | 0 |
| 491 | 20250214 | 132000 | 217123832 | 573 | 574 | 574 | 573 | 46 |
| 492 | 20250214 | 131900 | 217097444 | 573 | 572 | 573 | 572 | 34 |
| 493 | 20250214 | 131800 | 217077979 | 573 | 573 | 573 | 573 | 17 |
| 494 | 20250214 | 131700 | 217068238 | 573 | 573 | 573 | 573 | 1450 |
| 495 | 20250214 | 131600 | 216237388 | 572 | 573 | 573 | 572 | 67 |
| 496 | 20250214 | 131500 | 216199014 | 575 | 572 | 575 | 572 | 5114 |
| 497 | 20250214 | 131400 | 213265740 | 572 | 572 | 573 | 572 | 2632 |
| 498 | 20250214 | 131300 | 211759236 | 573 | 573 | 573 | 573 | 4991 |
| 499 | 20250214 | 131200 | 208899393 | 573 | 573 | 574 | 573 | 119 |
| 500 | 20250214 | 131100 | 208831204 | 575 | 575 | 575 | 575 | 4 |
| 501 | 20250214 | 131000 | 208828904 | 575 | 573 | 575 | 573 | 1128 |
| 502 | 20250214 | 130900 | 208182558 | 574 | 573 | 574 | 573 | 101 |
| 503 | 20250214 | 130800 | 208124684 | 573 | 574 | 574 | 573 | 67 |
| 504 | 20250214 | 130700 | 208086243 | 573 | 573 | 573 | 573 | 17 |
| 505 | 20250214 | 130600 | 208076502 | 575 | 575 | 575 | 575 | 0 |
| 506 | 20250214 | 130500 | 208076502 | 575 | 575 | 575 | 575 | 2 |
| 507 | 20250214 | 130400 | 208075352 | 573 | 573 | 573 | 572 | 988 |
| 508 | 20250214 | 130300 | 207509245 | 572 | 572 | 572 | 571 | 292 |
| 509 | 20250214 | 130200 | 207342237 | 572 | 572 | 572 | 572 | 707 |
| 510 | 20250214 | 130100 | 206937833 | 572 | 572 | 572 | 572 | 2355 |
| 511 | 20250214 | 130000 | 205590773 | 571 | 571 | 571 | 571 | 17 |
| 512 | 20250214 | 125900 | 205581066 | 571 | 570 | 571 | 570 | 83 |
| 513 | 20250214 | 125800 | 205533739 | 570 | 570 | 570 | 570 | 17 |
| 514 | 20250214 | 125700 | 205524049 | 570 | 570 | 570 | 570 | 569 |
| 515 | 20250214 | 125600 | 205199719 | 571 | 571 | 571 | 571 | 526 |
| 516 | 20250214 | 125500 | 204899373 | 571 | 571 | 571 | 571 | 17 |
| 517 | 20250214 | 125400 | 204889666 | 572 | 571 | 572 | 571 | 17 |
| 518 | 20250214 | 125300 | 204879958 | 572 | 572 | 572 | 572 | 52 |
| 519 | 20250214 | 125200 | 204850214 | 571 | 572 | 572 | 571 | 117 |
| 520 | 20250214 | 125100 | 204783307 | 572 | 572 | 572 | 571 | 123 |
| 521 | 20250214 | 125000 | 204712969 | 570 | 570 | 570 | 570 | 0 |
| 522 | 20250214 | 124900 | 204712969 | 570 | 572 | 572 | 570 | 3114 |
| 523 | 20250214 | 124800 | 202934197 | 572 | 572 | 572 | 572 | 181 |
| 524 | 20250214 | 124700 | 202830665 | 571 | 571 | 571 | 571 | 18 |
| 525 | 20250214 | 124600 | 202820387 | 571 | 571 | 571 | 571 | 1 |
| 526 | 20250214 | 124500 | 202819816 | 571 | 571 | 571 | 571 | 16 |
| 527 | 20250214 | 124400 | 202810680 | 571 | 571 | 571 | 571 | 17 |
| 528 | 20250214 | 124300 | 202800973 | 572 | 571 | 572 | 571 | 100 |
| 529 | 20250214 | 124200 | 202743790 | 572 | 572 | 572 | 572 | 1000 |
| 530 | 20250214 | 124100 | 202171790 | 571 | 571 | 571 | 571 | 22 |
| 531 | 20250214 | 124000 | 202159228 | 571 | 572 | 572 | 571 | 201 |
| 532 | 20250214 | 123900 | 202044273 | 572 | 572 | 572 | 571 | 587 |
| 533 | 20250214 | 123800 | 201708526 | 571 | 571 | 571 | 571 | 1 |
| 534 | 20250214 | 123700 | 201707955 | 570 | 570 | 570 | 569 | 2147 |
| 535 | 20250214 | 123600 | 200484185 | 569 | 569 | 569 | 569 | 100 |
| 536 | 20250214 | 123500 | 200427285 | 569 | 569 | 569 | 569 | 17 |
| 537 | 20250214 | 123400 | 200417612 | 569 | 568 | 569 | 568 | 183 |
| 538 | 20250214 | 123300 | 200313535 | 568 | 568 | 568 | 568 | 17 |
| 539 | 20250214 | 123200 | 200303879 | 567 | 567 | 568 | 567 | 350 |
| 540 | 20250214 | 123100 | 200105415 | 567 | 568 | 568 | 567 | 19 |
| 541 | 20250214 | 123000 | 200094640 | 567 | 567 | 567 | 567 | 2 |
| 542 | 20250214 | 122900 | 200093506 | 568 | 564 | 569 | 564 | 2599 |
| 543 | 20250214 | 122800 | 198625079 | 564 | 563 | 564 | 563 | 270 |
| 544 | 20250214 | 122700 | 198472815 | 564 | 563 | 564 | 561 | 10740 |
| 545 | 20250214 | 122600 | 192439069 | 563 | 563 | 563 | 563 | 29 |
| 546 | 20250214 | 122500 | 192422742 | 563 | 565 | 565 | 563 | 2904 |
| 547 | 20250214 | 122400 | 190783607 | 565 | 566 | 566 | 564 | 10033 |
| 548 | 20250214 | 122300 | 185115812 | 566 | 566 | 566 | 566 | 17 |
| 549 | 20250214 | 122200 | 185106190 | 567 | 567 | 567 | 567 | 1532 |
| 550 | 20250214 | 122100 | 184237546 | 566 | 565 | 566 | 561 | 14712 |
| 551 | 20250214 | 122000 | 175958020 | 565 | 570 | 570 | 565 | 28500 |
| 552 | 20250214 | 121900 | 159787125 | 570 | 572 | 574 | 570 | 17017 |
| 553 | 20250214 | 121800 | 150073378 | 572 | 576 | 576 | 572 | 1760 |
| 554 | 20250214 | 121700 | 149064333 | 576 | 575 | 576 | 575 | 50 |
| 555 | 20250214 | 121600 | 149035550 | 576 | 576 | 576 | 576 | 0 |
| 556 | 20250214 | 121500 | 149035550 | 576 | 576 | 576 | 576 | 0 |
| 557 | 20250214 | 121400 | 149035550 | 576 | 575 | 576 | 575 | 794 |
| 558 | 20250214 | 121300 | 148578223 | 576 | 575 | 576 | 575 | 19 |
| 559 | 20250214 | 121200 | 148567296 | 574 | 574 | 574 | 574 | 1 |
| 560 | 20250214 | 121100 | 148566722 | 574 | 571 | 574 | 571 | 16 |
| 561 | 20250214 | 121000 | 148557541 | 571 | 574 | 574 | 571 | 7993 |
| 562 | 20250214 | 120900 | 143989948 | 574 | 575 | 575 | 574 | 33 |
| 563 | 20250214 | 120800 | 143970990 | 574 | 574 | 574 | 574 | 23 |
| 564 | 20250214 | 120700 | 143957788 | 572 | 572 | 572 | 572 | 0 |
| 565 | 20250214 | 120600 | 143957788 | 572 | 575 | 575 | 572 | 1018 |
| 566 | 20250214 | 120500 | 143374924 | 574 | 576 | 576 | 574 | 1501 |
| 567 | 20250214 | 120400 | 142510350 | 574 | 575 | 576 | 574 | 2023 |
| 568 | 20250214 | 120300 | 141345157 | 576 | 576 | 576 | 576 | 0 |
| 569 | 20250214 | 120200 | 141345157 | 576 | 576 | 576 | 576 | 1 |
| 570 | 20250214 | 120100 | 141344581 | 576 | 577 | 577 | 576 | 3038 |
| 571 | 20250214 | 120000 | 139593655 | 578 | 578 | 579 | 577 | 4839 |
| 572 | 20250214 | 115900 | 136796197 | 578 | 576 | 578 | 576 | 441 |
| 573 | 20250214 | 115800 | 136541756 | 577 | 577 | 577 | 577 | 0 |
| 574 | 20250214 | 115700 | 136541756 | 577 | 574 | 577 | 574 | 174 |
| 575 | 20250214 | 115600 | 136441578 | 573 | 573 | 573 | 573 | 31 |
| 576 | 20250214 | 115500 | 136423815 | 574 | 573 | 574 | 573 | 18 |
| 577 | 20250214 | 115400 | 136413499 | 574 | 574 | 574 | 574 | 0 |
| 578 | 20250214 | 115300 | 136413499 | 574 | 574 | 574 | 574 | 159 |
| 579 | 20250214 | 115200 | 136322233 | 575 | 575 | 575 | 575 | 3 |
| 580 | 20250214 | 115100 | 136320508 | 575 | 575 | 575 | 575 | 50 |
| 581 | 20250214 | 115000 | 136291758 | 575 | 575 | 575 | 574 | 721 |
| 582 | 20250214 | 114900 | 135877858 | 574 | 574 | 575 | 574 | 5307 |
| 583 | 20250214 | 114800 | 132831140 | 574 | 572 | 574 | 572 | 289 |
| 584 | 20250214 | 114700 | 132665559 | 572 | 572 | 572 | 572 | 17 |
| 585 | 20250214 | 114600 | 132655835 | 569 | 568 | 572 | 567 | 3865 |
| 586 | 20250214 | 114500 | 130457106 | 569 | 572 | 572 | 569 | 320 |
| 587 | 20250214 | 114400 | 130274975 | 569 | 569 | 569 | 569 | 1017 |
| 588 | 20250214 | 114300 | 129696302 | 569 | 572 | 572 | 569 | 4488 |
| 589 | 20250214 | 114200 | 127136913 | 572 | 572 | 572 | 572 | 27 |
| 590 | 20250214 | 114100 | 127121469 | 572 | 574 | 574 | 572 | 141 |
| 591 | 20250214 | 114000 | 127040557 | 570 | 571 | 577 | 570 | 2102 |
| 592 | 20250214 | 113900 | 125841617 | 577 | 571 | 577 | 570 | 303 |
| 593 | 20250214 | 113800 | 125667876 | 570 | 571 | 575 | 570 | 11423 |
| 594 | 20250214 | 113700 | 119146089 | 571 | 574 | 574 | 570 | 20897 |
| 595 | 20250214 | 113600 | 107209258 | 574 | 574 | 574 | 574 | 0 |
| 596 | 20250214 | 113500 | 107209258 | 574 | 574 | 574 | 574 | 0 |
| 597 | 20250214 | 113400 | 107209258 | 574 | 575 | 577 | 574 | 1029 |
| 598 | 20250214 | 113300 | 106616317 | 574 | 574 | 574 | 574 | 271 |
| 599 | 20250214 | 113200 | 106460763 | 574 | 574 | 574 | 574 | 500 |
| 600 | 20250214 | 113100 | 106173763 | 576 | 576 | 576 | 576 | 57 |
| 601 | 20250214 | 113000 | 106140931 | 574 | 574 | 574 | 574 | 34 |
| 602 | 20250214 | 112900 | 106121415 | 574 | 574 | 574 | 574 | 905 |
| 603 | 20250214 | 112800 | 105601945 | 574 | 574 | 574 | 573 | 2623 |
| 604 | 20250214 | 112700 | 104096360 | 574 | 574 | 574 | 574 | 0 |
| 605 | 20250214 | 112600 | 104096360 | 574 | 574 | 574 | 574 | 3501 |
| 606 | 20250214 | 112500 | 102086786 | 574 | 575 | 576 | 574 | 521 |
| 607 | 20250214 | 112400 | 101786728 | 574 | 574 | 574 | 574 | 16 |
| 608 | 20250214 | 112300 | 101777544 | 574 | 574 | 574 | 574 | 672 |
| 609 | 20250214 | 112200 | 101391816 | 574 | 574 | 574 | 574 | 256 |
| 610 | 20250214 | 112100 | 101244872 | 575 | 575 | 575 | 575 | 602 |
| 611 | 20250214 | 112000 | 100898722 | 575 | 578 | 578 | 575 | 1002 |
| 612 | 20250214 | 111900 | 100322566 | 575 | 575 | 579 | 574 | 3830 |
| 613 | 20250214 | 111800 | 98122272 | 576 | 575 | 576 | 575 | 36 |
| 614 | 20250214 | 111700 | 98101570 | 575 | 577 | 577 | 575 | 20 |
| 615 | 20250214 | 111600 | 98090064 | 577 | 575 | 577 | 575 | 436 |
| 616 | 20250214 | 111500 | 97839360 | 575 | 577 | 577 | 574 | 5005 |
| 617 | 20250214 | 111400 | 94962676 | 576 | 576 | 576 | 576 | 500 |
| 618 | 20250214 | 111300 | 94674676 | 576 | 579 | 579 | 576 | 5000 |
| 619 | 20250214 | 111200 | 91792853 | 580 | 580 | 580 | 580 | 14 |
| 620 | 20250214 | 111100 | 91784733 | 580 | 579 | 580 | 579 | 316 |
| 621 | 20250214 | 111000 | 91601753 | 579 | 579 | 579 | 578 | 1117 |
| 622 | 20250214 | 110900 | 90955961 | 580 | 580 | 580 | 579 | 1012 |
| 623 | 20250214 | 110800 | 90369524 | 580 | 580 | 580 | 580 | 17 |
| 624 | 20250214 | 110700 | 90359664 | 581 | 581 | 581 | 581 | 109 |
| 625 | 20250214 | 110600 | 90296335 | 581 | 582 | 582 | 581 | 37 |
| 626 | 20250214 | 110500 | 90274818 | 582 | 581 | 582 | 581 | 517 |
| 627 | 20250214 | 110400 | 89973941 | 582 | 582 | 582 | 582 | 86 |
| 628 | 20250214 | 110300 | 89923889 | 583 | 583 | 583 | 583 | 31 |
| 629 | 20250214 | 110200 | 89905816 | 582 | 583 | 583 | 582 | 26 |
| 630 | 20250214 | 110100 | 89890674 | 583 | 583 | 583 | 582 | 31 |
| 631 | 20250214 | 110000 | 89872618 | 583 | 582 | 583 | 582 | 22 |
| 632 | 20250214 | 105900 | 89859809 | 583 | 581 | 583 | 581 | 36 |
| 633 | 20250214 | 105800 | 89838872 | 581 | 581 | 581 | 581 | 0 |
| 634 | 20250214 | 105700 | 89838872 | 581 | 581 | 581 | 581 | 17 |
| 635 | 20250214 | 105600 | 89828995 | 582 | 582 | 582 | 582 | 0 |
| 636 | 20250214 | 105500 | 89828995 | 582 | 582 | 582 | 582 | 510 |
| 637 | 20250214 | 105400 | 89532175 | 582 | 583 | 583 | 582 | 102 |
| 638 | 20250214 | 105300 | 89472809 | 582 | 582 | 583 | 582 | 168 |
| 639 | 20250214 | 105200 | 89375016 | 583 | 579 | 583 | 579 | 3049 |
| 640 | 20250214 | 105100 | 87599791 | 580 | 580 | 580 | 580 | 2 |
| 641 | 20250214 | 105000 | 87598631 | 579 | 579 | 579 | 579 | 17 |
| 642 | 20250214 | 104900 | 87588788 | 579 | 577 | 579 | 577 | 3327 |
| 643 | 20250214 | 104800 | 85668609 | 578 | 580 | 580 | 578 | 5001 |
| 644 | 20250214 | 104700 | 82768707 | 583 | 583 | 583 | 583 | 15 |
| 645 | 20250214 | 104600 | 82759962 | 583 | 583 | 583 | 583 | 1316 |
| 646 | 20250214 | 104500 | 81992734 | 584 | 579 | 584 | 579 | 215 |
| 647 | 20250214 | 104400 | 81867266 | 582 | 580 | 584 | 577 | 4049 |
| 648 | 20250214 | 104300 | 79519853 | 584 | 584 | 584 | 584 | 0 |
| 649 | 20250214 | 104200 | 79519853 | 584 | 584 | 584 | 584 | 2 |
| 650 | 20250214 | 104100 | 79518685 | 580 | 583 | 585 | 580 | 3957 |
| 651 | 20250214 | 104000 | 77220469 | 584 | 586 | 587 | 584 | 5467 |
| 652 | 20250214 | 103900 | 74012440 | 585 | 585 | 585 | 585 | 254 |
| 653 | 20250214 | 103800 | 73863850 | 586 | 586 | 586 | 586 | 31 |
| 654 | 20250214 | 103700 | 73845684 | 585 | 588 | 588 | 585 | 1685 |
| 655 | 20250214 | 103600 | 72856863 | 589 | 588 | 589 | 588 | 19 |
| 656 | 20250214 | 103500 | 72845689 | 589 | 586 | 589 | 586 | 287 |
| 657 | 20250214 | 103400 | 72676667 | 585 | 585 | 585 | 585 | 17 |
| 658 | 20250214 | 103300 | 72666722 | 586 | 585 | 586 | 585 | 294 |
| 659 | 20250214 | 103200 | 72494722 | 585 | 589 | 589 | 585 | 422 |
| 660 | 20250214 | 103100 | 72247828 | 589 | 589 | 589 | 589 | 25 |
| 661 | 20250214 | 103000 | 72233103 | 589 | 589 | 589 | 589 | 2 |
| 662 | 20250214 | 102900 | 72231925 | 585 | 590 | 590 | 585 | 1123 |
| 663 | 20250214 | 102800 | 71574295 | 590 | 587 | 590 | 585 | 15746 |
| 664 | 20250214 | 102700 | 62346823 | 592 | 592 | 592 | 587 | 21115 |
| 665 | 20250214 | 102600 | 49928652 | 592 | 592 | 592 | 592 | 2 |
| 666 | 20250214 | 102500 | 49927468 | 590 | 590 | 590 | 590 | 1000 |
| 667 | 20250214 | 102400 | 49337468 | 590 | 590 | 590 | 590 | 12 |
| 668 | 20250214 | 102300 | 49330388 | 590 | 590 | 590 | 590 | 14 |
| 669 | 20250214 | 102200 | 49322128 | 590 | 590 | 590 | 590 | 2000 |
| 670 | 20250214 | 102100 | 48142128 | 590 | 594 | 594 | 590 | 5228 |
| 671 | 20250214 | 102000 | 45057568 | 594 | 594 | 594 | 594 | 0 |
| 672 | 20250214 | 101900 | 45057568 | 594 | 590 | 594 | 590 | 25916 |
| 673 | 20250214 | 101800 | 29767124 | 591 | 593 | 593 | 591 | 908 |
| 674 | 20250214 | 101700 | 29230194 | 593 | 593 | 593 | 593 | 0 |
| 675 | 20250214 | 101600 | 29230194 | 593 | 596 | 596 | 593 | 4772 |
| 676 | 20250214 | 101500 | 26393619 | 596 | 596 | 596 | 596 | 100 |
| 677 | 20250214 | 101400 | 26334019 | 597 | 597 | 597 | 597 | 15 |
| 678 | 20250214 | 101300 | 26325064 | 597 | 597 | 597 | 597 | 0 |
| 679 | 20250214 | 101200 | 26325064 | 597 | 597 | 597 | 597 | 0 |
| 680 | 20250214 | 101100 | 26325064 | 597 | 597 | 597 | 597 | 0 |
| 681 | 20250214 | 101000 | 26325064 | 597 | 597 | 597 | 597 | 0 |
| 682 | 20250214 | 100900 | 26325064 | 597 | 597 | 597 | 597 | 380 |
| 683 | 20250214 | 100800 | 26098204 | 595 | 595 | 595 | 595 | 1010 |
| 684 | 20250214 | 100700 | 25497254 | 595 | 596 | 596 | 595 | 3000 |
| 685 | 20250214 | 100600 | 23710443 | 597 | 596 | 597 | 596 | 210 |
| 686 | 20250214 | 100500 | 23585273 | 597 | 597 | 597 | 597 | 71 |
| 687 | 20250214 | 100400 | 23542886 | 597 | 597 | 597 | 597 | 590 |
| 688 | 20250214 | 100300 | 23190656 | 597 | 597 | 597 | 597 | 0 |
| 689 | 20250214 | 100200 | 23190656 | 597 | 597 | 597 | 597 | 0 |
| 690 | 20250214 | 100100 | 23190656 | 597 | 597 | 597 | 597 | 0 |
| 691 | 20250214 | 100000 | 23190656 | 597 | 597 | 597 | 597 | 200 |
| 692 | 20250214 | 095900 | 23071256 | 597 | 597 | 597 | 597 | 0 |
| 693 | 20250214 | 095800 | 23071256 | 597 | 597 | 597 | 597 | 0 |
| 694 | 20250214 | 095700 | 23071256 | 597 | 597 | 597 | 597 | 0 |
| 695 | 20250214 | 095600 | 23071256 | 597 | 597 | 597 | 597 | 65 |
| 696 | 20250214 | 095500 | 23032451 | 597 | 597 | 597 | 597 | 30 |
| 697 | 20250214 | 095400 | 23014541 | 597 | 597 | 597 | 597 | 1 |
| 698 | 20250214 | 095300 | 23013944 | 597 | 597 | 597 | 597 | 0 |
| 699 | 20250214 | 095200 | 23013944 | 597 | 597 | 597 | 597 | 83 |
| 700 | 20250214 | 095100 | 22964393 | 597 | 597 | 597 | 597 | 0 |
| 701 | 20250214 | 095000 | 22964393 | 597 | 597 | 597 | 597 | 0 |
| 702 | 20250214 | 094900 | 22964393 | 597 | 597 | 597 | 597 | 0 |
| 703 | 20250214 | 094800 | 22964393 | 597 | 597 | 597 | 597 | 0 |
| 704 | 20250214 | 094700 | 22964393 | 597 | 597 | 597 | 597 | 3 |
| 705 | 20250214 | 094600 | 22962602 | 598 | 596 | 598 | 596 | 1106 |
| 706 | 20250214 | 094500 | 22303402 | 596 | 596 | 596 | 596 | 10 |
| 707 | 20250214 | 094400 | 22297442 | 596 | 596 | 596 | 596 | 100 |
| 708 | 20250214 | 094300 | 22237842 | 596 | 596 | 596 | 596 | 2 |
| 709 | 20250214 | 094200 | 22236650 | 596 | 596 | 596 | 596 | 500 |
| 710 | 20250214 | 094100 | 21938650 | 596 | 596 | 596 | 596 | 1024 |
| 711 | 20250214 | 094000 | 21328346 | 596 | 594 | 596 | 594 | 70 |
| 712 | 20250214 | 093900 | 21286706 | 596 | 596 | 596 | 596 | 0 |
| 713 | 20250214 | 093800 | 21286706 | 596 | 596 | 596 | 596 | 0 |
| 714 | 20250214 | 093700 | 21286706 | 596 | 596 | 596 | 596 | 2 |
| 715 | 20250214 | 093600 | 21285514 | 594 | 595 | 595 | 594 | 2000 |
| 716 | 20250214 | 093500 | 20096778 | 595 | 595 | 595 | 595 | 0 |
| 717 | 20250214 | 093400 | 20096778 | 595 | 595 | 595 | 595 | 0 |
| 718 | 20250214 | 093300 | 20096778 | 595 | 595 | 595 | 595 | 0 |
| 719 | 20250214 | 093200 | 20096778 | 595 | 595 | 595 | 595 | 1413 |
| 720 | 20250214 | 093100 | 19256043 | 594 | 595 | 595 | 594 | 537 |
| 721 | 20250214 | 093000 | 18936530 | 595 | 597 | 597 | 595 | 2016 |
| 722 | 20250214 | 092900 | 17736978 | 597 | 597 | 597 | 597 | 110 |
| 723 | 20250214 | 092800 | 17671308 | 597 | 597 | 597 | 597 | 1 |
| 724 | 20250214 | 092700 | 17670711 | 598 | 597 | 598 | 597 | 176 |
| 725 | 20250214 | 092600 | 17565591 | 597 | 597 | 597 | 597 | 10 |
| 726 | 20250214 | 092500 | 17559621 | 597 | 597 | 597 | 597 | 869 |
| 727 | 20250214 | 092400 | 17040828 | 598 | 598 | 598 | 597 | 2448 |
| 728 | 20250214 | 092300 | 15577280 | 598 | 598 | 598 | 598 | 4443 |
| 729 | 20250214 | 092200 | 12920366 | 597 | 597 | 597 | 597 | 747 |
| 730 | 20250214 | 092100 | 12474407 | 597 | 597 | 597 | 597 | 0 |
| 731 | 20250214 | 092000 | 12474407 | 597 | 597 | 597 | 597 | 100 |
| 732 | 20250214 | 091900 | 12414707 | 597 | 597 | 597 | 597 | 2089 |
| 733 | 20250214 | 091800 | 11167574 | 594 | 598 | 598 | 594 | 1300 |
| 734 | 20250214 | 091700 | 10391374 | 599 | 599 | 599 | 599 | 2 |
| 735 | 20250214 | 091600 | 10390176 | 593 | 595 | 599 | 593 | 166 |
| 736 | 20250214 | 091500 | 10290936 | 595 | 595 | 595 | 595 | 2018 |
| 737 | 20250214 | 091400 | 9090226 | 603 | 603 | 603 | 603 | 0 |
| 738 | 20250214 | 091300 | 9090226 | 603 | 603 | 603 | 603 | 0 |
| 739 | 20250214 | 091200 | 9090226 | 603 | 603 | 603 | 603 | 0 |
| 740 | 20250214 | 091100 | 9090226 | 603 | 603 | 603 | 603 | 0 |
| 741 | 20250214 | 091000 | 9090226 | 603 | 603 | 603 | 603 | 0 |
| 742 | 20250214 | 090900 | 9090226 | 603 | 603 | 603 | 603 | 0 |
| 743 | 20250214 | 090800 | 9090226 | 603 | 603 | 603 | 603 | 0 |
| 744 | 20250214 | 090700 | 9090226 | 603 | 603 | 603 | 603 | 3000 |
| 745 | 20250214 | 090600 | 7281226 | 603 | 603 | 603 | 603 | 0 |
| 746 | 20250214 | 090500 | 7281226 | 603 | 603 | 603 | 603 | 0 |
| 747 | 20250214 | 090400 | 7281226 | 603 | 603 | 603 | 603 | 0 |
| 748 | 20250214 | 090300 | 7281226 | 603 | 603 | 603 | 603 | 0 |
| 749 | 20250214 | 090200 | 7281226 | 603 | 600 | 604 | 600 | 1287 |
| 750 | 20250214 | 090100 | 6504909 | 603 | 603 | 603 | 603 | 0 |
| 751 | 20250214 | 090000 | 6504909 | 603 | 597 | 603 | 593 | 10951 |