KissMeData/366030/min/candle-20250317.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250317	213300	293901175	4445	4445	4445	4445	3991
3	20250317	213200	293901175	4445	4445	4445	4445	0
4	20250317	213100	293901175	4445	4445	4445	4445	0
5	20250317	213000	293901175	4445	4445	4445	4445	0
6	20250317	212900	293901175	4445	4445	4445	4445	0
7	20250317	212800	293901175	4445	4445	4445	4445	0
8	20250317	212700	293901175	4445	4445	4445	4445	0
9	20250317	212600	293901175	4445	4445	4445	4445	0
10	20250317	212500	293901175	4445	4445	4445	4445	0
11	20250317	212400	293901175	4445	4445	4445	4445	0
12	20250317	212300	293901175	4445	4445	4445	4445	0
13	20250317	212200	293901175	4445	4445	4445	4445	0
14	20250317	212100	293901175	4445	4445	4445	4445	0
15	20250317	212000	293901175	4445	4445	4445	4445	0
16	20250317	211900	293901175	4445	4445	4445	4445	0
17	20250317	211800	293901175	4445	4445	4445	4445	0
18	20250317	211700	293901175	4445	4445	4445	4445	0
19	20250317	211600	293901175	4445	4445	4445	4445	0
20	20250317	211500	293901175	4445	4445	4445	4445	0
21	20250317	211400	293901175	4445	4445	4445	4445	0
22	20250317	211300	293901175	4445	4445	4445	4445	0
23	20250317	211200	293901175	4445	4445	4445	4445	0
24	20250317	211100	293901175	4445	4445	4445	4445	0
25	20250317	211000	293901175	4445	4445	4445	4445	0
26	20250317	210900	293901175	4445	4445	4445	4445	0
27	20250317	210800	293901175	4445	4445	4445	4445	0
28	20250317	210700	293901175	4445	4445	4445	4445	0
29	20250317	210600	293901175	4445	4445	4445	4445	0
30	20250317	210500	293901175	4445	4445	4445	4445	0
31	20250317	210400	293901175	4445	4445	4445	4445	0
32	20250317	210300	293901175	4445	4445	4445	4445	3991
33	20250317	210200	293901175	4445	4445	4445	4445	0
34	20250317	210100	293901175	4445	4445	4445	4445	0
35	20250317	210000	293901175	4445	4445	4445	4445	0
36	20250317	205900	293901175	4445	4445	4445	4445	0
37	20250317	205800	293901175	4445	4445	4445	4445	0
38	20250317	205700	293901175	4445	4445	4445	4445	0
39	20250317	205600	293901175	4445	4445	4445	4445	0
40	20250317	205500	293901175	4445	4445	4445	4445	0
41	20250317	205400	293901175	4445	4445	4445	4445	0
42	20250317	205300	293901175	4445	4445	4445	4445	0
43	20250317	205200	293901175	4445	4445	4445	4445	0
44	20250317	205100	293901175	4445	4445	4445	4445	0
45	20250317	205000	293901175	4445	4445	4445	4445	0
46	20250317	204900	293901175	4445	4445	4445	4445	0
47	20250317	204800	293901175	4445	4445	4445	4445	0
48	20250317	204700	293901175	4445	4445	4445	4445	0
49	20250317	204600	293901175	4445	4445	4445	4445	0
50	20250317	204500	293901175	4445	4445	4445	4445	0
51	20250317	204400	293901175	4445	4445	4445	4445	0
52	20250317	204300	293901175	4445	4445	4445	4445	0
53	20250317	204200	293901175	4445	4445	4445	4445	0
54	20250317	204100	293901175	4445	4445	4445	4445	0
55	20250317	204000	293901175	4445	4445	4445	4445	0
56	20250317	203900	293901175	4445	4445	4445	4445	0
57	20250317	203800	293901175	4445	4445	4445	4445	0
58	20250317	203700	293901175	4445	4445	4445	4445	0
59	20250317	203600	293901175	4445	4445	4445	4445	0
60	20250317	203500	293901175	4445	4445	4445	4445	0
61	20250317	203400	293901175	4445	4445	4445	4445	0
62	20250317	203300	293901175	4445	4445	4445	4445	3991
63	20250317	203200	293901175	4445	4445	4445	4445	0
64	20250317	203100	293901175	4445	4445	4445	4445	0
65	20250317	203000	293901175	4445	4445	4445	4445	0
66	20250317	202900	293901175	4445	4445	4445	4445	0
67	20250317	202800	293901175	4445	4445	4445	4445	0
68	20250317	202700	293901175	4445	4445	4445	4445	0
69	20250317	202600	293901175	4445	4445	4445	4445	0
70	20250317	202500	293901175	4445	4445	4445	4445	0
71	20250317	202400	293901175	4445	4445	4445	4445	0
72	20250317	202300	293901175	4445	4445	4445	4445	0
73	20250317	202200	293901175	4445	4445	4445	4445	0
74	20250317	202100	293901175	4445	4445	4445	4445	0
75	20250317	202000	293901175	4445	4445	4445	4445	0
76	20250317	201900	293901175	4445	4445	4445	4445	0
77	20250317	201800	293901175	4445	4445	4445	4445	0
78	20250317	201700	293901175	4445	4445	4445	4445	0
79	20250317	201600	293901175	4445	4445	4445	4445	0
80	20250317	201500	293901175	4445	4445	4445	4445	0
81	20250317	201400	293901175	4445	4445	4445	4445	0
82	20250317	201300	293901175	4445	4445	4445	4445	0
83	20250317	201200	293901175	4445	4445	4445	4445	0
84	20250317	201100	293901175	4445	4445	4445	4445	0
85	20250317	201000	293901175	4445	4445	4445	4445	0
86	20250317	200900	293901175	4445	4445	4445	4445	0
87	20250317	200800	293901175	4445	4445	4445	4445	0
88	20250317	200700	293901175	4445	4445	4445	4445	0
89	20250317	200600	293901175	4445	4445	4445	4445	0
90	20250317	200500	293901175	4445	4445	4445	4445	0
91	20250317	200400	293901175	4445	4445	4445	4445	0
92	20250317	200300	293901175	4445	4445	4445	4445	3991
93	20250317	200200	293901175	4445	4445	4445	4445	0
94	20250317	200100	293901175	4445	4445	4445	4445	0
95	20250317	200000	293901175	4445	4445	4445	4445	0
96	20250317	195900	293901175	4445	4445	4445	4445	0
97	20250317	195800	293901175	4445	4445	4445	4445	0
98	20250317	195700	293901175	4445	4445	4445	4445	0
99	20250317	195600	293901175	4445	4445	4445	4445	0
100	20250317	195500	293901175	4445	4445	4445	4445	0
101	20250317	195400	293901175	4445	4445	4445	4445	0
102	20250317	195300	293901175	4445	4445	4445	4445	0
103	20250317	195200	293901175	4445	4445	4445	4445	0
104	20250317	195100	293901175	4445	4445	4445	4445	0
105	20250317	195000	293901175	4445	4445	4445	4445	0
106	20250317	194900	293901175	4445	4445	4445	4445	0
107	20250317	194800	293901175	4445	4445	4445	4445	0
108	20250317	194700	293901175	4445	4445	4445	4445	0
109	20250317	194600	293901175	4445	4445	4445	4445	0
110	20250317	194500	293901175	4445	4445	4445	4445	0
111	20250317	194400	293901175	4445	4445	4445	4445	0
112	20250317	194300	293901175	4445	4445	4445	4445	0
113	20250317	194200	293901175	4445	4445	4445	4445	0
114	20250317	194100	293901175	4445	4445	4445	4445	0
115	20250317	194000	293901175	4445	4445	4445	4445	0
116	20250317	193900	293901175	4445	4445	4445	4445	0
117	20250317	193800	293901175	4445	4445	4445	4445	0
118	20250317	193700	293901175	4445	4445	4445	4445	0
119	20250317	193600	293901175	4445	4445	4445	4445	0
120	20250317	193500	293901175	4445	4445	4445	4445	0
121	20250317	193400	293901175	4445	4445	4445	4445	0
122	20250317	193300	293901175	4445	4445	4445	4445	3991
123	20250317	193200	293901175	4445	4445	4445	4445	0
124	20250317	193100	293901175	4445	4445	4445	4445	0
125	20250317	193000	293901175	4445	4445	4445	4445	0
126	20250317	192900	293901175	4445	4445	4445	4445	0
127	20250317	192800	293901175	4445	4445	4445	4445	0
128	20250317	192700	293901175	4445	4445	4445	4445	0
129	20250317	192600	293901175	4445	4445	4445	4445	0
130	20250317	192500	293901175	4445	4445	4445	4445	0
131	20250317	192400	293901175	4445	4445	4445	4445	0
132	20250317	192300	293901175	4445	4445	4445	4445	0
133	20250317	192200	293901175	4445	4445	4445	4445	0
134	20250317	192100	293901175	4445	4445	4445	4445	0
135	20250317	192000	293901175	4445	4445	4445	4445	0
136	20250317	191900	293901175	4445	4445	4445	4445	0
137	20250317	191800	293901175	4445	4445	4445	4445	0
138	20250317	191700	293901175	4445	4445	4445	4445	0
139	20250317	191600	293901175	4445	4445	4445	4445	0
140	20250317	191500	293901175	4445	4445	4445	4445	0
141	20250317	191400	293901175	4445	4445	4445	4445	0
142	20250317	191300	293901175	4445	4445	4445	4445	0
143	20250317	191200	293901175	4445	4445	4445	4445	0
144	20250317	191100	293901175	4445	4445	4445	4445	0
145	20250317	191000	293901175	4445	4445	4445	4445	0
146	20250317	190900	293901175	4445	4445	4445	4445	0
147	20250317	190800	293901175	4445	4445	4445	4445	0
148	20250317	190700	293901175	4445	4445	4445	4445	0
149	20250317	190600	293901175	4445	4445	4445	4445	0
150	20250317	190500	293901175	4445	4445	4445	4445	0
151	20250317	190400	293901175	4445	4445	4445	4445	0
152	20250317	190300	293901175	4445	4445	4445	4445	3991
153	20250317	190200	293901175	4445	4445	4445	4445	0
154	20250317	190100	293901175	4445	4445	4445	4445	0
155	20250317	190000	293901175	4445	4445	4445	4445	0
156	20250317	185900	293901175	4445	4445	4445	4445	0
157	20250317	185800	293901175	4445	4445	4445	4445	0
158	20250317	185700	293901175	4445	4445	4445	4445	0
159	20250317	185600	293901175	4445	4445	4445	4445	0
160	20250317	185500	293901175	4445	4445	4445	4445	0
161	20250317	185400	293901175	4445	4445	4445	4445	0
162	20250317	185300	293901175	4445	4445	4445	4445	0
163	20250317	185200	293901175	4445	4445	4445	4445	0
164	20250317	185100	293901175	4445	4445	4445	4445	0
165	20250317	185000	293901175	4445	4445	4445	4445	0
166	20250317	184900	293901175	4445	4445	4445	4445	0
167	20250317	184800	293901175	4445	4445	4445	4445	0
168	20250317	184700	293901175	4445	4445	4445	4445	0
169	20250317	184600	293901175	4445	4445	4445	4445	0
170	20250317	184500	293901175	4445	4445	4445	4445	0
171	20250317	184400	293901175	4445	4445	4445	4445	0
172	20250317	184300	293901175	4445	4445	4445	4445	0
173	20250317	184200	293901175	4445	4445	4445	4445	0
174	20250317	184100	293901175	4445	4445	4445	4445	0
175	20250317	184000	293901175	4445	4445	4445	4445	0
176	20250317	183900	293901175	4445	4445	4445	4445	0
177	20250317	183800	293901175	4445	4445	4445	4445	0
178	20250317	183700	293901175	4445	4445	4445	4445	0
179	20250317	183600	293901175	4445	4445	4445	4445	0
180	20250317	183500	293901175	4445	4445	4445	4445	0
181	20250317	183400	293901175	4445	4445	4445	4445	0
182	20250317	183300	293901175	4445	4445	4445	4445	3991
183	20250317	183200	293901175	4445	4445	4445	4445	0
184	20250317	183100	293901175	4445	4445	4445	4445	0
185	20250317	183000	293901175	4445	4445	4445	4445	0
186	20250317	182900	293901175	4445	4445	4445	4445	0
187	20250317	182800	293901175	4445	4445	4445	4445	0
188	20250317	182700	293901175	4445	4445	4445	4445	0
189	20250317	182600	293901175	4445	4445	4445	4445	0
190	20250317	182500	293901175	4445	4445	4445	4445	0
191	20250317	182400	293901175	4445	4445	4445	4445	0
192	20250317	182300	293901175	4445	4445	4445	4445	0
193	20250317	182200	293901175	4445	4445	4445	4445	0
194	20250317	182100	293901175	4445	4445	4445	4445	0
195	20250317	182000	293901175	4445	4445	4445	4445	0
196	20250317	181900	293901175	4445	4445	4445	4445	0
197	20250317	181800	293901175	4445	4445	4445	4445	0
198	20250317	181700	293901175	4445	4445	4445	4445	0
199	20250317	181600	293901175	4445	4445	4445	4445	0
200	20250317	181500	293901175	4445	4445	4445	4445	0
201	20250317	181400	293901175	4445	4445	4445	4445	0
202	20250317	181300	293901175	4445	4445	4445	4445	0
203	20250317	181200	293901175	4445	4445	4445	4445	0
204	20250317	181100	293901175	4445	4445	4445	4445	0
205	20250317	181000	293901175	4445	4445	4445	4445	0
206	20250317	180900	293901175	4445	4445	4445	4445	0
207	20250317	180800	293901175	4445	4445	4445	4445	0
208	20250317	180700	293901175	4445	4445	4445	4445	0
209	20250317	180600	293901175	4445	4445	4445	4445	0
210	20250317	180500	293901175	4445	4445	4445	4445	0
211	20250317	180400	293901175	4445	4445	4445	4445	0
212	20250317	180300	293901175	4445	4445	4445	4445	3991
213	20250317	180200	293901175	4445	4445	4445	4445	0
214	20250317	180100	293901175	4445	4445	4445	4445	0
215	20250317	180000	293901175	4445	4445	4445	4445	0
216	20250317	175900	293901175	4445	4445	4445	4445	0
217	20250317	175800	293901175	4445	4445	4445	4445	0
218	20250317	175700	293901175	4445	4445	4445	4445	0
219	20250317	175600	293901175	4445	4445	4445	4445	0
220	20250317	175500	293901175	4445	4445	4445	4445	0
221	20250317	175400	293901175	4445	4445	4445	4445	0
222	20250317	175300	293901175	4445	4445	4445	4445	0
223	20250317	175200	293901175	4445	4445	4445	4445	0
224	20250317	175100	293901175	4445	4445	4445	4445	0
225	20250317	175000	293901175	4445	4445	4445	4445	0
226	20250317	174900	293901175	4445	4445	4445	4445	0
227	20250317	174800	293901175	4445	4445	4445	4445	0
228	20250317	174700	293901175	4445	4445	4445	4445	0
229	20250317	174600	293901175	4445	4445	4445	4445	0
230	20250317	174500	293901175	4445	4445	4445	4445	0
231	20250317	174400	293901175	4445	4445	4445	4445	0
232	20250317	174300	293901175	4445	4445	4445	4445	0
233	20250317	174200	293901175	4445	4445	4445	4445	0
234	20250317	174100	293901175	4445	4445	4445	4445	0
235	20250317	174000	293901175	4445	4445	4445	4445	0
236	20250317	173900	293901175	4445	4445	4445	4445	0
237	20250317	173800	293901175	4445	4445	4445	4445	0
238	20250317	173700	293901175	4445	4445	4445	4445	0
239	20250317	173600	293901175	4445	4445	4445	4445	0
240	20250317	173500	293901175	4445	4445	4445	4445	0
241	20250317	173400	293901175	4445	4445	4445	4445	0
242	20250317	173300	293901175	4445	4445	4445	4445	3991
243	20250317	173200	293901175	4445	4445	4445	4445	0
244	20250317	173100	293901175	4445	4445	4445	4445	0
245	20250317	173000	293901175	4445	4445	4445	4445	0
246	20250317	172900	293901175	4445	4445	4445	4445	0
247	20250317	172800	293901175	4445	4445	4445	4445	0
248	20250317	172700	293901175	4445	4445	4445	4445	0
249	20250317	172600	293901175	4445	4445	4445	4445	0
250	20250317	172500	293901175	4445	4445	4445	4445	0
251	20250317	172400	293901175	4445	4445	4445	4445	0
252	20250317	172300	293901175	4445	4445	4445	4445	0
253	20250317	172200	293901175	4445	4445	4445	4445	0
254	20250317	172100	293901175	4445	4445	4445	4445	0
255	20250317	172000	293901175	4445	4445	4445	4445	0
256	20250317	171900	293901175	4445	4445	4445	4445	0
257	20250317	171800	293901175	4445	4445	4445	4445	0
258	20250317	171700	293901175	4445	4445	4445	4445	0
259	20250317	171600	293901175	4445	4445	4445	4445	0
260	20250317	171500	293901175	4445	4445	4445	4445	0
261	20250317	171400	293901175	4445	4445	4445	4445	0
262	20250317	171300	293901175	4445	4445	4445	4445	0
263	20250317	171200	293901175	4445	4445	4445	4445	0
264	20250317	171100	293901175	4445	4445	4445	4445	0
265	20250317	171000	293901175	4445	4445	4445	4445	0
266	20250317	170900	293901175	4445	4445	4445	4445	0
267	20250317	170800	293901175	4445	4445	4445	4445	0
268	20250317	170700	293901175	4445	4445	4445	4445	0
269	20250317	170600	293901175	4445	4445	4445	4445	0
270	20250317	170500	293901175	4445	4445	4445	4445	0
271	20250317	170400	293901175	4445	4445	4445	4445	0
272	20250317	170300	293901175	4445	4445	4445	4445	3991
273	20250317	170200	293901175	4445	4445	4445	4445	0
274	20250317	170100	293901175	4445	4445	4445	4445	0
275	20250317	170000	293901175	4445	4445	4445	4445	0
276	20250317	165900	293901175	4445	4445	4445	4445	0
277	20250317	165800	293901175	4445	4445	4445	4445	0
278	20250317	165700	293901175	4445	4445	4445	4445	0
279	20250317	165600	293901175	4445	4445	4445	4445	0
280	20250317	165500	293901175	4445	4445	4445	4445	0
281	20250317	165400	293901175	4445	4445	4445	4445	0
282	20250317	165300	293901175	4445	4445	4445	4445	0
283	20250317	165200	293901175	4445	4445	4445	4445	0
284	20250317	165100	293901175	4445	4445	4445	4445	0
285	20250317	165000	293901175	4445	4445	4445	4445	0
286	20250317	164900	293901175	4445	4445	4445	4445	0
287	20250317	164800	293901175	4445	4445	4445	4445	0
288	20250317	164700	293901175	4445	4445	4445	4445	0
289	20250317	164600	293901175	4445	4445	4445	4445	0
290	20250317	164500	293901175	4445	4445	4445	4445	0
291	20250317	164400	293901175	4445	4445	4445	4445	0
292	20250317	164300	293901175	4445	4445	4445	4445	0
293	20250317	164200	293901175	4445	4445	4445	4445	0
294	20250317	164100	293901175	4445	4445	4445	4445	0
295	20250317	164000	293901175	4445	4445	4445	4445	0
296	20250317	163900	293901175	4445	4445	4445	4445	0
297	20250317	163800	293901175	4445	4445	4445	4445	0
298	20250317	163700	293901175	4445	4445	4445	4445	0
299	20250317	163600	293901175	4445	4445	4445	4445	0
300	20250317	163500	293901175	4445	4445	4445	4445	0
301	20250317	163400	293901175	4445	4445	4445	4445	0
302	20250317	163300	293901175	4445	4445	4445	4445	3991
303	20250317	163200	293901175	4445	4445	4445	4445	0
304	20250317	163100	293901175	4445	4445	4445	4445	0
305	20250317	163000	293901175	4445	4445	4445	4445	0
306	20250317	162900	293901175	4445	4445	4445	4445	0
307	20250317	162800	293901175	4445	4445	4445	4445	0
308	20250317	162700	293901175	4445	4445	4445	4445	0
309	20250317	162600	293901175	4445	4445	4445	4445	0
310	20250317	162500	293901175	4445	4445	4445	4445	0
311	20250317	162400	293901175	4445	4445	4445	4445	0
312	20250317	162300	293901175	4445	4445	4445	4445	0
313	20250317	162200	293901175	4445	4445	4445	4445	0
314	20250317	162100	293901175	4445	4445	4445	4445	0
315	20250317	162000	293901175	4445	4445	4445	4445	0
316	20250317	161900	293901175	4445	4445	4445	4445	0
317	20250317	161800	293901175	4445	4445	4445	4445	0
318	20250317	161700	293901175	4445	4445	4445	4445	0
319	20250317	161600	293901175	4445	4445	4445	4445	0
320	20250317	161500	293901175	4445	4445	4445	4445	0
321	20250317	161400	293901175	4445	4445	4445	4445	0
322	20250317	161300	293901175	4445	4445	4445	4445	0
323	20250317	161200	293901175	4445	4445	4445	4445	0
324	20250317	161100	293901175	4445	4445	4445	4445	0
325	20250317	161000	293901175	4445	4445	4445	4445	0
326	20250317	160900	293901175	4445	4445	4445	4445	0
327	20250317	160800	293901175	4445	4445	4445	4445	0
328	20250317	160700	293901175	4445	4445	4445	4445	0
329	20250317	160600	293901175	4445	4445	4445	4445	0
330	20250317	160500	293901175	4445	4445	4445	4445	0
331	20250317	160400	293901175	4445	4445	4445	4445	0
332	20250317	160300	293901175	4445	4445	4445	4445	3991
333	20250317	160200	293901175	4445	4445	4445	4445	0
334	20250317	160100	293901175	4445	4445	4445	4445	0
335	20250317	160000	293901175	4445	4445	4445	4445	0
336	20250317	155900	293901175	4445	4445	4445	4445	0
337	20250317	155800	293901175	4445	4445	4445	4445	0
338	20250317	155700	293901175	4445	4445	4445	4445	0
339	20250317	155600	293901175	4445	4445	4445	4445	0
340	20250317	155500	293901175	4445	4445	4445	4445	0
341	20250317	155400	293901175	4445	4445	4445	4445	0
342	20250317	155300	293901175	4445	4445	4445	4445	0
343	20250317	155200	293901175	4445	4445	4445	4445	0
344	20250317	155100	293901175	4445	4445	4445	4445	0
345	20250317	155000	293901175	4445	4445	4445	4445	0
346	20250317	154900	293901175	4445	4445	4445	4445	0
347	20250317	154800	293901175	4445	4445	4445	4445	0
348	20250317	154700	293901175	4445	4445	4445	4445	0
349	20250317	154600	293901175	4445	4445	4445	4445	0
350	20250317	154500	293901175	4445	4445	4445	4445	0
351	20250317	154400	293901175	4445	4445	4445	4445	0
352	20250317	154300	293901175	4445	4445	4445	4445	0
353	20250317	154200	293901175	4445	4445	4445	4445	0
354	20250317	154100	293901175	4445	4445	4445	4445	0
355	20250317	154000	293901175	4445	4445	4445	4445	0
356	20250317	153900	293901175	4445	4445	4445	4445	0
357	20250317	153800	293901175	4445	4445	4445	4445	0
358	20250317	153700	293901175	4445	4445	4445	4445	0
359	20250317	153600	293901175	4445	4445	4445	4445	0
360	20250317	153500	293901175	4445	4445	4445	4445	0
361	20250317	153400	293901175	4445	4445	4445	4445	0
362	20250317	153300	293901175	4445	4445	4445	4445	3991
363	20250317	153200	293901175	4445	4445	4445	4445	0
364	20250317	153100	293901175	4445	4445	4445	4445	0
365	20250317	153000	293901175	4445	4445	4445	4445	3991
366	20250317	152900	276161180	4450	4450	4450	4450	0
367	20250317	152800	276161180	4450	4450	4450	4450	0
368	20250317	152700	276161180	4450	4450	4450	4450	0
369	20250317	152600	276161180	4450	4450	4450	4450	0
370	20250317	152500	276161180	4450	4450	4450	4450	0
371	20250317	152400	276161180	4450	4450	4450	4450	0
372	20250317	152300	276161180	4450	4450	4450	4450	0
373	20250317	152200	276161180	4450	4450	4450	4450	0
374	20250317	152100	276161180	4450	4450	4450	4450	0
375	20250317	152000	276161180	4450	4450	4450	4450	0
376	20250317	151900	276161180	4450	4450	4450	4450	39
377	20250317	151800	275987630	4460	4450	4460	4450	346
378	20250317	151700	274447920	4460	4460	4460	4460	0
379	20250317	151600	274447920	4460	4460	4460	4460	1
380	20250317	151500	274443460	4450	4455	4455	4450	1031
381	20250317	151400	269853265	4450	4455	4455	4450	1767
382	20250317	151300	261986830	4460	4460	4460	4460	0
383	20250317	151200	261986830	4460	4460	4460	4460	0
384	20250317	151100	261986830	4460	4460	4460	4460	53
385	20250317	151000	261750450	4460	4460	4460	4460	200
386	20250317	150900	260858450	4460	4455	4460	4455	36
387	20250317	150800	260698040	4455	4455	4455	4455	0
388	20250317	150700	260698040	4455	4455	4455	4455	300
389	20250317	150600	259361540	4455	4455	4455	4455	300
390	20250317	150500	258025040	4450	4450	4450	4450	0
391	20250317	150400	258025040	4450	4445	4450	4445	112
392	20250317	150300	257526690	4445	4445	4445	4445	5
393	20250317	150200	257504465	4445	4445	4445	4445	50
394	20250317	150100	257282215	4445	4445	4445	4445	0
395	20250317	150000	257282215	4445	4450	4450	4445	70
396	20250317	145900	256970865	4450	4450	4450	4450	123
397	20250317	145800	256423515	4455	4455	4455	4455	1
398	20250317	145700	256419060	4445	4445	4445	4445	35
399	20250317	145600	256263485	4450	4450	4450	4450	0
400	20250317	145500	256263485	4450	4450	4450	4450	104
401	20250317	145400	255800685	4450	4450	4450	4450	1
402	20250317	145300	255796235	4450	4450	4450	4450	500
403	20250317	145200	253571235	4450	4450	4450	4450	1
404	20250317	145100	253566785	4450	4450	4450	4450	1035
405	20250317	145000	248961035	4450	4450	4450	4450	5
406	20250317	144900	248938785	4450	4450	4450	4450	10
407	20250317	144800	248894285	4445	4460	4460	4445	1657
408	20250317	144700	241520630	4465	4465	4465	4465	1
409	20250317	144600	241516165	4450	4450	4450	4450	5
410	20250317	144500	241493915	4465	4465	4465	4465	0
411	20250317	144400	241493915	4465	4465	4465	4465	18
412	20250317	144300	241413545	4465	4465	4465	4465	0
413	20250317	144200	241413545	4465	4465	4465	4465	0
414	20250317	144100	241413545	4465	4465	4465	4465	1
415	20250317	144000	241409080	4465	4465	4465	4465	7
416	20250317	143900	241377825	4470	4470	4470	4470	0
417	20250317	143800	241377825	4470	4470	4470	4470	0
418	20250317	143700	241377825	4470	4470	4470	4470	0
419	20250317	143600	241377825	4470	4450	4470	4450	2
420	20250317	143500	241368905	4450	4450	4450	4450	0
421	20250317	143400	241368905	4450	4450	4450	4450	0
422	20250317	143300	241368905	4450	4450	4450	4450	0
423	20250317	143200	241368905	4450	4450	4450	4450	0
424	20250317	143100	241368905	4450	4450	4450	4450	450
425	20250317	143000	239366405	4450	4450	4450	4450	0
426	20250317	142900	239366405	4450	4450	4450	4450	0
427	20250317	142800	239366405	4450	4450	4450	4450	0
428	20250317	142700	239366405	4450	4450	4450	4450	0
429	20250317	142600	239366405	4450	4450	4450	4450	0
430	20250317	142500	239366405	4450	4450	4450	4450	0
431	20250317	142400	239366405	4450	4450	4450	4450	79
432	20250317	142300	239014855	4450	4450	4450	4450	2
433	20250317	142200	239005955	4450	4450	4450	4450	0
434	20250317	142100	239005955	4450	4450	4450	4450	0
435	20250317	142000	239005955	4450	4475	4475	4450	207
436	20250317	141900	238084780	4450	4450	4450	4450	0
437	20250317	141800	238084780	4450	4450	4450	4450	2
438	20250317	141700	238075880	4475	4475	4475	4475	0
439	20250317	141600	238075880	4475	4475	4475	4475	0
440	20250317	141500	238075880	4475	4475	4475	4475	1
441	20250317	141400	238071405	4450	4450	4450	4450	0
442	20250317	141300	238071405	4450	4450	4450	4450	0
443	20250317	141200	238071405	4450	4450	4450	4450	0
444	20250317	141100	238071405	4450	4450	4450	4450	0
445	20250317	141000	238071405	4450	4450	4450	4450	11
446	20250317	140900	238022455	4450	4450	4450	4450	0
447	20250317	140800	238022455	4450	4450	4450	4450	200
448	20250317	140700	237132455	4450	4450	4450	4450	89
449	20250317	140600	236736405	4480	4480	4480	4480	0
450	20250317	140500	236736405	4480	4480	4480	4480	0
451	20250317	140400	236736405	4480	4480	4480	4480	0
452	20250317	140300	236736405	4480	4480	4480	4480	0
453	20250317	140200	236736405	4480	4460	4480	4460	79
454	20250317	140100	236383990	4460	4450	4460	4450	1732
455	20250317	140000	228676580	4450	4450	4450	4450	55
456	20250317	135900	228431830	4450	4450	4450	4450	0
457	20250317	135800	228431830	4450	4450	4450	4450	87
458	20250317	135700	228044680	4450	4450	4450	4450	0
459	20250317	135600	228044680	4450	4450	4450	4450	0
460	20250317	135500	228044680	4450	4450	4450	4450	12
461	20250317	135400	227991280	4450	4450	4450	4450	0
462	20250317	135300	227991280	4450	4450	4450	4450	0
463	20250317	135200	227991280	4450	4450	4450	4450	0
464	20250317	135100	227991280	4450	4450	4450	4450	0
465	20250317	135000	227991280	4450	4450	4450	4450	0
466	20250317	134900	227991280	4450	4450	4450	4450	20
467	20250317	134800	227902280	4460	4460	4460	4460	0
468	20250317	134700	227902280	4460	4460	4460	4460	0
469	20250317	134600	227902280	4460	4460	4460	4460	1
470	20250317	134500	227897820	4445	4445	4445	4445	35
471	20250317	134400	227742245	4465	4465	4465	4465	0
472	20250317	134300	227742245	4465	4465	4465	4465	0
473	20250317	134200	227742245	4465	4465	4465	4465	0
474	20250317	134100	227742245	4465	4465	4465	4465	0
475	20250317	134000	227742245	4465	4465	4465	4465	0
476	20250317	133900	227742245	4465	4465	4465	4465	0
477	20250317	133800	227742245	4465	4465	4465	4465	0
478	20250317	133700	227742245	4465	4465	4465	4465	0
479	20250317	133600	227742245	4465	4465	4465	4465	100
480	20250317	133500	227295745	4440	4465	4465	4440	1501
481	20250317	133400	220624880	4440	4440	4440	4440	0
482	20250317	133300	220624880	4440	4440	4440	4440	400
483	20250317	133200	218848880	4465	4465	4465	4465	0
484	20250317	133100	218848880	4465	4465	4465	4465	0
485	20250317	133000	218848880	4465	4440	4465	4440	401
486	20250317	132900	217068415	4440	4440	4440	4440	0
487	20250317	132800	217068415	4440	4445	4445	4440	1400
488	20250317	132700	210852285	4445	4445	4445	4445	1
489	20250317	132600	210847840	4445	4445	4445	4445	0
490	20250317	132500	210847840	4445	4445	4445	4445	200
491	20250317	132400	209958840	4465	4465	4465	4465	0
492	20250317	132300	209958840	4465	4465	4465	4465	1
493	20250317	132200	209954375	4455	4455	4455	4455	725
494	20250317	132100	206724500	4455	4445	4455	4445	1122
495	20250317	132000	201737200	4440	4440	4440	4440	22
496	20250317	131900	201639520	4445	4445	4445	4445	50
497	20250317	131800	201417270	4445	4445	4445	4445	95
498	20250317	131700	200994995	4445	4445	4445	4445	10
499	20250317	131600	200950545	4445	4445	4445	4445	50
500	20250317	131500	200728295	4440	4445	4445	4440	107
501	20250317	131400	200253130	4445	4445	4445	4445	0
502	20250317	131300	200253130	4445	4445	4445	4445	215
503	20250317	131200	199297455	4455	4455	4455	4455	0
504	20250317	131100	199297455	4455	4455	4455	4455	0
505	20250317	131000	199297455	4455	4455	4455	4455	0
506	20250317	130900	199297455	4455	4455	4455	4455	1
507	20250317	130800	199293000	4440	4440	4440	4440	0
508	20250317	130700	199293000	4440	4440	4440	4440	0
509	20250317	130600	199293000	4440	4440	4440	4440	0
510	20250317	130500	199293000	4440	4440	4440	4440	0
511	20250317	130400	199293000	4440	4440	4440	4440	0
512	20250317	130300	199293000	4440	4440	4440	4440	0
513	20250317	130200	199293000	4440	4440	4440	4440	0
514	20250317	130100	199293000	4440	4440	4440	4440	0
515	20250317	130000	199293000	4440	4445	4445	4440	587
516	20250317	125900	196683790	4445	4445	4445	4445	1365
517	20250317	125800	190616365	4450	4450	4450	4450	0
518	20250317	125700	190616365	4450	4450	4450	4450	0
519	20250317	125600	190616365	4450	4445	4450	4445	1426
520	20250317	125500	184272665	4445	4445	4445	4445	364
521	20250317	125400	182654685	4450	4450	4450	4450	0
522	20250317	125300	182654685	4450	4455	4455	4450	3740
523	20250317	125200	166008025	4465	4465	4465	4465	1
524	20250317	125100	166003560	4455	4455	4455	4455	0
525	20250317	125000	166003560	4455	4460	4460	4455	1928
526	20250317	124900	157409320	4465	4465	4465	4465	1
527	20250317	124800	157404855	4465	4465	4465	4465	100
528	20250317	124700	156958355	4465	4460	4465	4460	671
529	20250317	124600	153965690	4460	4465	4465	4460	33
530	20250317	124500	153818505	4465	4465	4465	4465	0
531	20250317	124400	153818505	4465	4465	4465	4465	0
532	20250317	124300	153818505	4465	4465	4465	4465	0
533	20250317	124200	153818505	4465	4465	4465	4465	0
534	20250317	124100	153818505	4465	4465	4465	4465	0
535	20250317	124000	153818505	4465	4465	4465	4465	970
536	20250317	123900	149487455	4465	4470	4470	4465	4
537	20250317	123800	149469590	4465	4465	4465	4465	0
538	20250317	123700	149469590	4465	4465	4465	4465	0
539	20250317	123600	149469590	4465	4465	4465	4465	25
540	20250317	123500	149357965	4465	4465	4465	4465	0
541	20250317	123400	149357965	4465	4465	4465	4465	0
542	20250317	123300	149357965	4465	4465	4465	4465	0
543	20250317	123200	149357965	4465	4465	4465	4465	1
544	20250317	123100	149353500	4480	4480	4480	4480	0
545	20250317	123000	149353500	4480	4480	4480	4480	1
546	20250317	122900	149349020	4465	4465	4465	4465	0
547	20250317	122800	149349020	4465	4465	4465	4465	0
548	20250317	122700	149349020	4465	4465	4465	4465	0
549	20250317	122600	149349020	4465	4465	4465	4465	0
550	20250317	122500	149349020	4465	4465	4465	4465	30
551	20250317	122400	149215070	4465	4465	4465	4465	4
552	20250317	122300	149197210	4480	4480	4480	4480	27
553	20250317	122200	149076250	4480	4480	4480	4480	4
554	20250317	122100	149058330	4480	4480	4480	4480	0
555	20250317	122000	149058330	4480	4480	4480	4480	0
556	20250317	121900	149058330	4480	4480	4480	4480	0
557	20250317	121800	149058330	4480	4480	4480	4480	0
558	20250317	121700	149058330	4480	4470	4480	4470	273
559	20250317	121600	147838010	4465	4465	4465	4465	0
560	20250317	121500	147838010	4465	4465	4465	4465	200
561	20250317	121400	146945010	4470	4470	4470	4470	0
562	20250317	121300	146945010	4470	4470	4470	4470	0
563	20250317	121200	146945010	4470	4470	4470	4470	38
564	20250317	121100	146775150	4470	4470	4470	4470	0
565	20250317	121000	146775150	4470	4470	4470	4470	0
566	20250317	120900	146775150	4470	4470	4470	4470	0
567	20250317	120800	146775150	4470	4470	4470	4470	0
568	20250317	120700	146775150	4470	4470	4470	4470	1
569	20250317	120600	146770680	4460	4460	4460	4460	0
570	20250317	120500	146770680	4460	4460	4460	4460	0
571	20250317	120400	146770680	4460	4460	4460	4460	0
572	20250317	120300	146770680	4460	4460	4460	4460	0
573	20250317	120200	146770680	4460	4460	4460	4460	0
574	20250317	120100	146770680	4460	4465	4465	4460	1162
575	20250317	120000	141586660	4480	4470	4480	4470	1296
576	20250317	115900	135792190	4470	4470	4470	4470	0
577	20250317	115800	135792190	4470	4470	4470	4470	0
578	20250317	115700	135792190	4470	4470	4470	4470	0
579	20250317	115600	135792190	4470	4470	4470	4470	0
580	20250317	115500	135792190	4470	4470	4470	4470	0
581	20250317	115400	135792190	4470	4470	4470	4470	1
582	20250317	115300	135787720	4470	4470	4470	4470	1
583	20250317	115200	135783250	4470	4470	4470	4470	0
584	20250317	115100	135783250	4470	4470	4470	4470	7
585	20250317	115000	135751960	4470	4470	4470	4470	0
586	20250317	114900	135751960	4470	4470	4470	4470	53
587	20250317	114800	135515050	4460	4465	4465	4460	439
588	20250317	114700	133554980	4460	4460	4460	4460	0
589	20250317	114600	133554980	4460	4460	4460	4460	0
590	20250317	114500	133554980	4460	4460	4460	4460	0
591	20250317	114400	133554980	4460	4460	4460	4460	0
592	20250317	114300	133554980	4460	4465	4465	4460	2
593	20250317	114200	133546055	4465	4465	4465	4465	111
594	20250317	114100	133050440	4465	4465	4465	4465	100
595	20250317	114000	132603940	4465	4465	4465	4465	0
596	20250317	113900	132603940	4465	4465	4465	4465	76
597	20250317	113800	132264600	4460	4460	4460	4460	0
598	20250317	113700	132264600	4460	4460	4460	4460	0
599	20250317	113600	132264600	4460	4460	4460	4460	0
600	20250317	113500	132264600	4460	4460	4460	4460	1
601	20250317	113400	132260140	4465	4465	4465	4465	0
602	20250317	113300	132260140	4465	4465	4465	4465	0
603	20250317	113200	132260140	4465	4465	4465	4465	0
604	20250317	113100	132260140	4465	4465	4465	4465	1
605	20250317	113000	132255675	4465	4465	4465	4465	1
606	20250317	112900	132251210	4460	4460	4460	4460	1
607	20250317	112800	132246750	4465	4465	4465	4465	2
608	20250317	112700	132237820	4460	4460	4460	4460	0
609	20250317	112600	132237820	4460	4460	4460	4460	0
610	20250317	112500	132237820	4460	4460	4460	4460	0
611	20250317	112400	132237820	4460	4460	4460	4460	0
612	20250317	112300	132237820	4460	4460	4460	4460	1
613	20250317	112200	132233360	4465	4465	4465	4465	1
614	20250317	112100	132228895	4465	4465	4465	4465	9
615	20250317	112000	132188710	4460	4465	4465	4460	7
616	20250317	111900	132157460	4465	4465	4465	4465	0
617	20250317	111800	132157460	4465	4465	4465	4465	1
618	20250317	111700	132152995	4465	4465	4465	4465	713
619	20250317	111600	128969450	4470	4470	4470	4470	927
620	20250317	111500	124825760	4470	4477	4477	4470	2387
621	20250317	111400	114147014	4475	4475	4475	4475	0
622	20250317	111300	114147014	4475	4475	4475	4475	0
623	20250317	111200	114147014	4475	4475	4475	4475	0
624	20250317	111100	114147014	4475	4475	4475	4475	0
625	20250317	111000	114147014	4475	4475	4475	4475	0
626	20250317	110900	114147014	4475	4475	4475	4475	281
627	20250317	110800	112889539	4480	4480	4480	4480	21
628	20250317	110700	112795459	4480	4480	4480	4480	20
629	20250317	110600	112705859	4480	4480	4480	4480	0
630	20250317	110500	112705859	4480	4480	4480	4480	100
631	20250317	110400	112257859	4485	4485	4485	4485	0
632	20250317	110300	112257859	4485	4490	4490	4485	245
633	20250317	110200	111157834	4490	4490	4490	4490	0
634	20250317	110100	111157834	4490	4495	4495	4490	70
635	20250317	110000	110843434	4495	4495	4495	4495	0
636	20250317	105900	110843434	4495	4495	4495	4495	0
637	20250317	105800	110843434	4495	4495	4495	4495	1
638	20250317	105700	110838939	4490	4490	4490	4490	0
639	20250317	105600	110838939	4490	4490	4490	4490	0
640	20250317	105500	110838939	4490	4490	4490	4490	50
641	20250317	105400	110614439	4485	4485	4485	4485	0
642	20250317	105300	110614439	4485	4485	4485	4485	0
643	20250317	105200	110614439	4485	4485	4485	4485	98
644	20250317	105100	110174909	4485	4485	4485	4485	7
645	20250317	105000	110143514	4490	4490	4490	4490	0
646	20250317	104900	110143514	4490	4490	4490	4490	0
647	20250317	104800	110143514	4490	4490	4490	4490	0
648	20250317	104700	110143514	4490	4490	4490	4490	0
649	20250317	104600	110143514	4490	4480	4490	4480	2
650	20250317	104500	110134544	4475	4475	4475	4475	0
651	20250317	104400	110134544	4475	4475	4475	4475	1
652	20250317	104300	110130069	4490	4475	4490	4475	2
653	20250317	104200	110121104	4495	4495	4495	4495	0
654	20250317	104100	110121104	4495	4495	4495	4495	1
655	20250317	104000	110116609	4480	4495	4495	4480	180
656	20250317	103900	109310194	4480	4480	4480	4480	0
657	20250317	103800	109310194	4480	4480	4480	4480	22
658	20250317	103700	109211634	4495	4495	4495	4495	0
659	20250317	103600	109211634	4495	4495	4495	4495	1
660	20250317	103500	109207139	4475	4475	4475	4475	400
661	20250317	103400	107417139	4495	4495	4495	4475	3
662	20250317	103300	107403674	4495	4485	4495	4475	170
663	20250317	103200	106642059	4480	4480	4480	4480	0
664	20250317	103100	106642059	4480	4480	4480	4480	0
665	20250317	103000	106642059	4480	4480	4480	4480	0
666	20250317	102900	106642059	4480	4480	4480	4480	0
667	20250317	102800	106642059	4480	4480	4480	4475	525
668	20250317	102700	104290064	4505	4505	4505	4505	0
669	20250317	102600	104290064	4505	4505	4505	4505	1
670	20250317	102500	104285559	4480	4480	4480	4480	0
671	20250317	102400	104285559	4480	4480	4480	4480	0
672	20250317	102300	104285559	4480	4480	4480	4480	1
673	20250317	102200	104281079	4505	4505	4505	4505	6
674	20250317	102100	104254049	4475	4475	4475	4475	1
675	20250317	102000	104249574	4505	4505	4505	4505	1
676	20250317	101900	104245069	4475	4505	4505	4475	3
677	20250317	101800	104231584	4475	4505	4505	4475	2
678	20250317	101700	104222604	4480	4480	4480	4480	347
679	20250317	101600	102668044	4500	4500	4500	4500	305
680	20250317	101500	101295544	4500	4495	4500	4495	6
681	20250317	101400	101268569	4480	4480	4480	4480	0
682	20250317	101300	101268569	4480	4480	4480	4480	0
683	20250317	101200	101268569	4480	4480	4480	4480	0
684	20250317	101100	101268569	4480	4480	4480	4480	0
685	20250317	101000	101268569	4480	4485	4485	4480	226
686	20250317	100900	100256034	4480	4480	4480	4480	0
687	20250317	100800	100256034	4480	4485	4485	4480	669
688	20250317	100700	97256029	4485	4485	4485	4485	67
689	20250317	100600	96955534	4485	4485	4485	4485	0
690	20250317	100500	96955534	4485	4490	4490	4485	267
691	20250317	100400	95756709	4490	4495	4495	4490	24
692	20250317	100300	95648834	4495	4495	4495	4495	1
693	20250317	100200	95644339	4510	4510	4510	4510	6
694	20250317	100100	95617279	4510	4500	4510	4500	1382
695	20250317	100000	89392444	4495	4495	4495	4495	827
696	20250317	095900	85675079	4475	4475	4475	4475	0
697	20250317	095800	85675079	4475	4490	4495	4475	210
698	20250317	095700	84733264	4495	4495	4495	4495	0
699	20250317	095600	84733264	4495	4485	4495	4485	400
700	20250317	095500	82936844	4485	4485	4485	4485	33
701	20250317	095400	82788839	4482	4482	4482	4482	0
702	20250317	095300	82788839	4482	4482	4482	4482	0
703	20250317	095200	82788839	4482	4482	4490	4482	3
704	20250317	095100	82775385	4490	4475	4490	4475	491
705	20250317	095000	80574925	4475	4475	4475	4475	5
706	20250317	094900	80552550	4465	4465	4465	4465	1
707	20250317	094800	80548085	4470	4470	4470	4470	230
708	20250317	094700	79519985	4470	4470	4470	4470	0
709	20250317	094600	79519985	4470	4470	4470	4470	33
710	20250317	094500	79372475	4465	4465	4465	4465	0
711	20250317	094400	79372475	4465	4465	4465	4465	100
712	20250317	094300	78925975	4480	4480	4480	4480	0
713	20250317	094200	78925975	4480	4480	4480	4480	0
714	20250317	094100	78925975	4480	4480	4480	4480	0
715	20250317	094000	78925975	4480	4475	4480	4460	25
716	20250317	093900	78814410	4475	4475	4475	4475	250
717	20250317	093800	77695660	4475	4460	4475	4460	62
718	20250317	093700	77419125	4460	4460	4460	4460	21
719	20250317	093600	77325465	4455	4455	4455	4455	10
720	20250317	093500	77280915	4455	4460	4460	4455	1266
721	20250317	093400	71634560	4475	4475	4475	4475	0
722	20250317	093300	71634560	4475	4475	4475	4475	0
723	20250317	093200	71634560	4475	4475	4475	4475	0
724	20250317	093100	71634560	4475	4475	4475	4475	0
725	20250317	093000	71634560	4475	4475	4475	4475	1
726	20250317	092900	71630085	4475	4455	4475	4455	82
727	20250317	092800	71263355	4475	4475	4475	4475	1
728	20250317	092700	71258880	4450	4450	4450	4450	0
729	20250317	092600	71258880	4450	4460	4475	4450	1923
730	20250317	092500	62692420	4455	4460	4460	4455	160
731	20250317	092400	61979615	4455	4455	4455	4455	0
732	20250317	092300	61979615	4455	4470	4470	4455	1201
733	20250317	092200	56623935	4465	4475	4475	4465	847
734	20250317	092100	52838380	4475	4475	4475	4475	100
735	20250317	092000	52390880	4470	4470	4470	4470	0
736	20250317	091900	52390880	4470	4475	4475	4470	91
737	20250317	091800	51983660	4470	4470	4470	4470	0
738	20250317	091700	51983660	4470	4470	4470	4470	2
739	20250317	091600	51974720	4470	4480	4480	4470	12
740	20250317	091500	51921070	4475	4475	4475	4475	187
741	20250317	091400	51084245	4480	4480	4480	4480	8
742	20250317	091300	51048405	4480	4480	4480	4480	1011
743	20250317	091200	46519125	4495	4495	4495	4480	505
744	20250317	091100	44249165	4480	4490	4495	4480	448
745	20250317	091000	42239265	4495	4495	4495	4495	55
746	20250317	090900	41992040	4495	4495	4500	4485	193
747	20250317	090800	41124480	4495	4480	4495	4480	76
748	20250317	090700	40783955	4475	4475	4475	4475	0
749	20250317	090600	40783955	4475	4475	4480	4475	266
750	20250317	090500	39592805	4475	4475	4475	4475	250
751	20250317	090400	38474055	4475	4475	4475	4475	5
752	20250317	090300	38451680	4475	4490	4500	4475	1343
753	20250317	090200	32428685	4495	4495	4495	4495	1958
754	20250317	090100	23627475	4495	4490	4530	4490	347
755	20250317	090000	22067935	4495	4495	4550	4495	4896