22 KiB
22 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 160933 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 0 | 100 | 0 | 1 | 0 | 6490000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4945 | 20230420 | -100.00 | 2463 | 20221104 | -100.00 | 4945 | -100.00 | 20230420 | 2495 | -100.00 | 20230414 | 4945 | 0.00 | 20230420 | 2040 | 0.00 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230911 | 150935 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 0 | 100 | 0 | 1 | 0 | 6490000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4945 | 20230420 | -100.00 | 2463 | 20221104 | -100.00 | 4945 | -100.00 | 20230420 | 2495 | -100.00 | 20230414 | 4945 | 0.00 | 20230420 | 2040 | 0.00 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230911 | 140945 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 0 | 100 | 0 | 1 | 0 | 6490000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4945 | 20230420 | -100.00 | 2463 | 20221104 | -100.00 | 4945 | -100.00 | 20230420 | 2495 | -100.00 | 20230414 | 4945 | 0.00 | 20230420 | 2040 | 0.00 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230911 | 130918 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 0 | 100 | 0 | 1 | 0 | 6490000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4945 | 20230420 | -100.00 | 2463 | 20221104 | -100.00 | 4945 | -100.00 | 20230420 | 2495 | -100.00 | 20230414 | 4945 | 0.00 | 20230420 | 2040 | 0.00 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230911 | 120935 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 0 | 100 | 0 | 1 | 0 | 6490000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4945 | 20230420 | -100.00 | 2463 | 20221104 | -100.00 | 4945 | -100.00 | 20230420 | 2495 | -100.00 | 20230414 | 4945 | 0.00 | 20230420 | 2040 | 0.00 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230911 | 110917 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 0 | 100 | 0 | 1 | 0 | 6490000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4945 | 20230420 | -100.00 | 2463 | 20221104 | -100.00 | 4945 | -100.00 | 20230420 | 2495 | -100.00 | 20230414 | 4945 | 0.00 | 20230420 | 2040 | 0.00 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230911 | 100918 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 0 | 100 | 0 | 1 | 0 | 6490000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4945 | 20230420 | -100.00 | 2463 | 20221104 | -100.00 | 4945 | -100.00 | 20230420 | 2495 | -100.00 | 20230414 | 4945 | 0.00 | 20230420 | 2040 | 0.00 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230911 | 090915 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 0 | 100 | 0 | 1 | 0 | 6490000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4945 | 20230420 | -100.00 | 2463 | 20221104 | -100.00 | 4945 | -100.00 | 20230420 | 2495 | -100.00 | 20230414 | 4945 | 0.00 | 20230420 | 2040 | 0.00 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230908 | 160939 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 0 | 100 | 0 | 1 | 0 | 6490000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4945 | 20230420 | -100.00 | 2463 | 20221104 | -100.00 | 4945 | -100.00 | 20230420 | 2495 | -100.00 | 20230414 | 4945 | 0.00 | 20230420 | 2040 | 0.00 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230908 | 150941 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 0 | 100 | 0 | 1 | 0 | 6490000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4945 | 20230420 | -100.00 | 2463 | 20221104 | -100.00 | 4945 | -100.00 | 20230420 | 2495 | -100.00 | 20230414 | 4945 | 0.00 | 20230420 | 2040 | 0.00 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230908 | 140929 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 0 | 100 | 0 | 1 | 0 | 6490000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4945 | 20230420 | -100.00 | 2463 | 20221104 | -100.00 | 4945 | -100.00 | 20230420 | 2495 | -100.00 | 20230414 | 4945 | 0.00 | 20230420 | 2040 | 0.00 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230908 | 130939 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 0 | 100 | 0 | 1 | 0 | 6490000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4945 | 20230420 | -100.00 | 2463 | 20221104 | -100.00 | 4945 | -100.00 | 20230420 | 2495 | -100.00 | 20230414 | 4945 | 0.00 | 20230420 | 2040 | 0.00 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230908 | 120950 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 0 | 100 | 0 | 1 | 0 | 6490000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4945 | 20230420 | -100.00 | 2463 | 20221104 | -100.00 | 4945 | -100.00 | 20230420 | 2495 | -100.00 | 20230414 | 4945 | 0.00 | 20230420 | 2040 | 0.00 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230908 | 110945 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 0 | 100 | 0 | 1 | 0 | 6490000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4945 | 20230420 | -100.00 | 2463 | 20221104 | -100.00 | 4945 | -100.00 | 20230420 | 2495 | -100.00 | 20230414 | 4945 | 0.00 | 20230420 | 2040 | 0.00 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230908 | 100938 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 0 | 100 | 0 | 1 | 0 | 6490000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4945 | 20230420 | -100.00 | 2463 | 20221104 | -100.00 | 4945 | -100.00 | 20230420 | 2495 | -100.00 | 20230414 | 4945 | 0.00 | 20230420 | 2040 | 0.00 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230908 | 090945 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 0 | 100 | 0 | 1 | 0 | 6490000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4945 | 20230420 | -100.00 | 2463 | 20221104 | -100.00 | 4945 | -100.00 | 20230420 | 2495 | -100.00 | 20230414 | 4945 | 0.00 | 20230420 | 2040 | 0.00 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230907 | 160926 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 19 | 20230907 | 150932 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 20 | 20230907 | 140931 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 21 | 20230907 | 130925 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 22 | 20230907 | 120940 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 23 | 20230907 | 110929 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 24 | 20230907 | 100929 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 25 | 20230907 | 090944 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 26 | 20230906 | 160930 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 27 | 20230906 | 150933 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 28 | 20230906 | 140933 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 29 | 20230906 | 130921 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 30 | 20230906 | 120934 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 31 | 20230906 | 110942 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 32 | 20230906 | 100917 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 33 | 20230906 | 090919 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 34 | 20230905 | 160919 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 35 | 20230905 | 150933 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 36 | 20230905 | 140931 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 37 | 20230905 | 130913 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 38 | 20230905 | 120915 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 39 | 20230905 | 110921 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 40 | 20230905 | 100909 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 41 | 20230905 | 090910 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 42 | 20230904 | 160903 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 43 | 20230904 | 150850 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 44 | 20230904 | 140849 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 45 | 20230904 | 130903 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 46 | 20230904 | 120847 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 47 | 20230904 | 110831 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 48 | 20230904 | 100836 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 49 | 20230904 | 090848 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 50 | 20230901 | 160840 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 51 | 20230901 | 150854 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 52 | 20230901 | 140854 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 53 | 20230901 | 130826 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 54 | 20230901 | 120838 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 55 | 20230901 | 110836 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 56 | 20230901 | 100831 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N | |||
| 57 | 20230901 | 090820 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5120 | 2760 | 3940 | 0.00 | 2.51 | 0 | 0 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 3940 | 6 | 1180 | 100 | 0 | 5 | 1 | 6490000 | 256 | 358.18 | 2.00 | 12 | 0.00 | 11.00 | 1971.00 | 4945 | 20230420 | -20.32 | 2463 | 20221104 | 59.97 | 4945 | -20.32 | 20230420 | 2495 | 57.92 | 20230414 | 4945 | -20.32 | 20230420 | 2040 | 93.14 | 20221104 | 0.24 | N | 367480 | 100 | 6 억 | 163035 | N | N | 0 | N | 00 | N |