38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 212900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 42563 |
| 3 | 20250212 | 212800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20250212 | 212700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20250212 | 212600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20250212 | 212500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20250212 | 212400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20250212 | 212300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20250212 | 212200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20250212 | 212100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20250212 | 212000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20250212 | 211900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20250212 | 211800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20250212 | 211700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20250212 | 211600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20250212 | 211500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20250212 | 211400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20250212 | 211300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20250212 | 211200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20250212 | 211100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20250212 | 211000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20250212 | 210900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20250212 | 210800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20250212 | 210700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20250212 | 210600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20250212 | 210500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20250212 | 210400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20250212 | 210300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20250212 | 210200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20250212 | 210100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20250212 | 210000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20250212 | 205900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 42563 |
| 33 | 20250212 | 205800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20250212 | 205700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20250212 | 205600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20250212 | 205500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20250212 | 205400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20250212 | 205300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20250212 | 205200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20250212 | 205100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20250212 | 205000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20250212 | 204900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20250212 | 204800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20250212 | 204700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20250212 | 204600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20250212 | 204500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20250212 | 204400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20250212 | 204300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20250212 | 204200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20250212 | 204100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20250212 | 204000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20250212 | 203900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20250212 | 203800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20250212 | 203700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20250212 | 203600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20250212 | 203500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20250212 | 203400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20250212 | 203300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20250212 | 203200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20250212 | 203100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20250212 | 203000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20250212 | 202900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 42563 |
| 63 | 20250212 | 202800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20250212 | 202700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20250212 | 202600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20250212 | 202500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20250212 | 202400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20250212 | 202300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20250212 | 202200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20250212 | 202100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20250212 | 202000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20250212 | 201900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20250212 | 201800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20250212 | 201700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20250212 | 201600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20250212 | 201500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20250212 | 201400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20250212 | 201300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20250212 | 201200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20250212 | 201100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20250212 | 201000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20250212 | 200900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20250212 | 200800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20250212 | 200700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20250212 | 200600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20250212 | 200500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20250212 | 200400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20250212 | 200300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20250212 | 200200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20250212 | 200100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20250212 | 200000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20250212 | 195900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 42563 |
| 93 | 20250212 | 195800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20250212 | 195700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20250212 | 195600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20250212 | 195500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20250212 | 195400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20250212 | 195300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20250212 | 195200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20250212 | 195100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20250212 | 195000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20250212 | 194900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20250212 | 194800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20250212 | 194700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20250212 | 194600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20250212 | 194500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20250212 | 194400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20250212 | 194300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20250212 | 194200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20250212 | 194100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20250212 | 194000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20250212 | 193900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20250212 | 193800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20250212 | 193700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20250212 | 193600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20250212 | 193500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20250212 | 193400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20250212 | 193300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20250212 | 193200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20250212 | 193100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20250212 | 193000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20250212 | 192900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 42563 |
| 123 | 20250212 | 192800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20250212 | 192700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20250212 | 192600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20250212 | 192500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20250212 | 192400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20250212 | 192300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20250212 | 192200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20250212 | 192100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20250212 | 192000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20250212 | 191900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20250212 | 191800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20250212 | 191700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20250212 | 191600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20250212 | 191500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20250212 | 191400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20250212 | 191300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20250212 | 191200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20250212 | 191100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20250212 | 191000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20250212 | 190900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20250212 | 190800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20250212 | 190700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20250212 | 190600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20250212 | 190500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20250212 | 190400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20250212 | 190300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20250212 | 190200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20250212 | 190100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20250212 | 190000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20250212 | 185900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 42563 |
| 153 | 20250212 | 185800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20250212 | 185700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20250212 | 185600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20250212 | 185500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20250212 | 185400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20250212 | 185300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20250212 | 185200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20250212 | 185100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20250212 | 185000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20250212 | 184900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20250212 | 184800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20250212 | 184700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20250212 | 184600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20250212 | 184500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20250212 | 184400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20250212 | 184300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20250212 | 184200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20250212 | 184100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20250212 | 184000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20250212 | 183900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20250212 | 183800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20250212 | 183700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20250212 | 183600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20250212 | 183500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20250212 | 183400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20250212 | 183300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20250212 | 183200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20250212 | 183100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20250212 | 183000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20250212 | 182900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 42563 |
| 183 | 20250212 | 182800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20250212 | 182700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20250212 | 182600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20250212 | 182500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20250212 | 182400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20250212 | 182300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20250212 | 182200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20250212 | 182100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20250212 | 182000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20250212 | 181900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20250212 | 181800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20250212 | 181700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20250212 | 181600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20250212 | 181500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20250212 | 181400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20250212 | 181300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20250212 | 181200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20250212 | 181100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20250212 | 181000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20250212 | 180900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20250212 | 180800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20250212 | 180700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20250212 | 180600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20250212 | 180500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20250212 | 180400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20250212 | 180300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20250212 | 180200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20250212 | 180100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20250212 | 180000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20250212 | 175900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 42563 |
| 213 | 20250212 | 175800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20250212 | 175700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20250212 | 175600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20250212 | 175500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20250212 | 175400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20250212 | 175300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20250212 | 175200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20250212 | 175100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20250212 | 175000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20250212 | 174900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20250212 | 174800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20250212 | 174700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20250212 | 174600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20250212 | 174500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20250212 | 174400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20250212 | 174300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20250212 | 174200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20250212 | 174100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20250212 | 174000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20250212 | 173900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20250212 | 173800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20250212 | 173700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20250212 | 173600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20250212 | 173500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20250212 | 173400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20250212 | 173300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20250212 | 173200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20250212 | 173100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20250212 | 173000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20250212 | 172900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 42563 |
| 243 | 20250212 | 172800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20250212 | 172700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20250212 | 172600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20250212 | 172500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20250212 | 172400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20250212 | 172300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20250212 | 172200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20250212 | 172100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20250212 | 172000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20250212 | 171900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20250212 | 171800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20250212 | 171700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20250212 | 171600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20250212 | 171500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20250212 | 171400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20250212 | 171300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20250212 | 171200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20250212 | 171100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20250212 | 171000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 262 | 20250212 | 170900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20250212 | 170800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 264 | 20250212 | 170700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 265 | 20250212 | 170600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 266 | 20250212 | 170500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 267 | 20250212 | 170400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 268 | 20250212 | 170300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 269 | 20250212 | 170200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 270 | 20250212 | 170100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 271 | 20250212 | 170000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 272 | 20250212 | 165900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 42563 |
| 273 | 20250212 | 165800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 274 | 20250212 | 165700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 275 | 20250212 | 165600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 276 | 20250212 | 165500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 277 | 20250212 | 165400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 278 | 20250212 | 165300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 279 | 20250212 | 165200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 280 | 20250212 | 165100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 281 | 20250212 | 165000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 282 | 20250212 | 164900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 283 | 20250212 | 164800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 284 | 20250212 | 164700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 285 | 20250212 | 164600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 286 | 20250212 | 164500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 287 | 20250212 | 164400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 288 | 20250212 | 164300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 289 | 20250212 | 164200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 290 | 20250212 | 164100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 291 | 20250212 | 164000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 292 | 20250212 | 163900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 293 | 20250212 | 163800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 294 | 20250212 | 163700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 295 | 20250212 | 163600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 296 | 20250212 | 163500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 297 | 20250212 | 163400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 298 | 20250212 | 163300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 299 | 20250212 | 163200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 300 | 20250212 | 163100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 301 | 20250212 | 163000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 302 | 20250212 | 162900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 42563 |
| 303 | 20250212 | 162800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 304 | 20250212 | 162700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 305 | 20250212 | 162600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 306 | 20250212 | 162500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 307 | 20250212 | 162400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 308 | 20250212 | 162300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 309 | 20250212 | 162200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 310 | 20250212 | 162100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 311 | 20250212 | 162000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 312 | 20250212 | 161900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 313 | 20250212 | 161800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 314 | 20250212 | 161700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 315 | 20250212 | 161600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 316 | 20250212 | 161500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 317 | 20250212 | 161400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 318 | 20250212 | 161300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 319 | 20250212 | 161200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 320 | 20250212 | 161100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 321 | 20250212 | 161000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 322 | 20250212 | 160900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 323 | 20250212 | 160800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 324 | 20250212 | 160700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 325 | 20250212 | 160600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 326 | 20250212 | 160500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 327 | 20250212 | 160400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 328 | 20250212 | 160300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 329 | 20250212 | 160200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 330 | 20250212 | 160100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 331 | 20250212 | 160000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 332 | 20250212 | 155900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 42563 |
| 333 | 20250212 | 155800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 334 | 20250212 | 155700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 335 | 20250212 | 155600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 336 | 20250212 | 155500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 337 | 20250212 | 155400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 338 | 20250212 | 155300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 339 | 20250212 | 155200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 340 | 20250212 | 155100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 341 | 20250212 | 155000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 342 | 20250212 | 154900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 343 | 20250212 | 154800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 344 | 20250212 | 154700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 345 | 20250212 | 154600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 346 | 20250212 | 154500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 347 | 20250212 | 154400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 348 | 20250212 | 154300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 349 | 20250212 | 154200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 350 | 20250212 | 154100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 351 | 20250212 | 154000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 352 | 20250212 | 153900 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 353 | 20250212 | 153800 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 354 | 20250212 | 153700 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 355 | 20250212 | 153600 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 356 | 20250212 | 153500 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 357 | 20250212 | 153400 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 358 | 20250212 | 153300 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 359 | 20250212 | 153200 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 360 | 20250212 | 153100 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 361 | 20250212 | 153000 | 12330030790 | 6490 | 6490 | 6490 | 6490 | 42563 |
| 362 | 20250212 | 152900 | 12053796920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 363 | 20250212 | 152800 | 12053796920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 364 | 20250212 | 152700 | 12053796920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 365 | 20250212 | 152600 | 12053796920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 366 | 20250212 | 152500 | 12053796920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 367 | 20250212 | 152400 | 12053796920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 368 | 20250212 | 152300 | 12053796920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 369 | 20250212 | 152200 | 12053796920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 370 | 20250212 | 152100 | 12053796920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 371 | 20250212 | 152000 | 12053796920 | 6550 | 6550 | 6550 | 6550 | 0 |
| 372 | 20250212 | 151900 | 12053796920 | 6550 | 6550 | 6570 | 6530 | 10137 |
| 373 | 20250212 | 151800 | 11987363310 | 6550 | 6550 | 6550 | 6540 | 3717 |
| 374 | 20250212 | 151700 | 11963039580 | 6540 | 6550 | 6550 | 6530 | 9072 |
| 375 | 20250212 | 151600 | 11903694800 | 6550 | 6530 | 6550 | 6530 | 4143 |
| 376 | 20250212 | 151500 | 11876606440 | 6530 | 6530 | 6530 | 6520 | 1557 |
| 377 | 20250212 | 151400 | 11866440010 | 6530 | 6520 | 6540 | 6520 | 2217 |
| 378 | 20250212 | 151300 | 11851969930 | 6520 | 6520 | 6520 | 6500 | 3955 |
| 379 | 20250212 | 151200 | 11826197150 | 6520 | 6510 | 6520 | 6510 | 425 |
| 380 | 20250212 | 151100 | 11823430200 | 6520 | 6510 | 6520 | 6500 | 1450 |
| 381 | 20250212 | 151000 | 11813994230 | 6520 | 6490 | 6520 | 6490 | 3862 |
| 382 | 20250212 | 150900 | 11788882080 | 6500 | 6500 | 6500 | 6490 | 3242 |
| 383 | 20250212 | 150800 | 11767830000 | 6490 | 6510 | 6510 | 6490 | 7509 |
| 384 | 20250212 | 150700 | 11719038420 | 6510 | 6510 | 6520 | 6500 | 3525 |
| 385 | 20250212 | 150600 | 11696104690 | 6520 | 6510 | 6520 | 6510 | 1456 |
| 386 | 20250212 | 150500 | 11686621210 | 6510 | 6520 | 6520 | 6500 | 3616 |
| 387 | 20250212 | 150400 | 11663091910 | 6510 | 6510 | 6540 | 6510 | 1440 |
| 388 | 20250212 | 150300 | 11653708190 | 6510 | 6540 | 6540 | 6510 | 4066 |
| 389 | 20250212 | 150200 | 11627178770 | 6540 | 6560 | 6560 | 6520 | 9619 |
| 390 | 20250212 | 150100 | 11564301090 | 6550 | 6540 | 6560 | 6540 | 1510 |
| 391 | 20250212 | 150000 | 11554412250 | 6540 | 6530 | 6550 | 6530 | 301 |
| 392 | 20250212 | 145900 | 11552444040 | 6530 | 6540 | 6550 | 6530 | 6962 |
| 393 | 20250212 | 145800 | 11506873960 | 6540 | 6540 | 6540 | 6530 | 3254 |
| 394 | 20250212 | 145700 | 11485594900 | 6540 | 6540 | 6540 | 6540 | 2111 |
| 395 | 20250212 | 145600 | 11471788960 | 6530 | 6530 | 6540 | 6530 | 3957 |
| 396 | 20250212 | 145500 | 11445923020 | 6530 | 6540 | 6550 | 6530 | 3619 |
| 397 | 20250212 | 145400 | 11422248730 | 6540 | 6510 | 6540 | 6510 | 6776 |
| 398 | 20250212 | 145300 | 11378051650 | 6510 | 6510 | 6520 | 6500 | 1883 |
| 399 | 20250212 | 145200 | 11365794290 | 6510 | 6510 | 6520 | 6500 | 1372 |
| 400 | 20250212 | 145100 | 11356862470 | 6510 | 6520 | 6520 | 6510 | 532 |
| 401 | 20250212 | 145000 | 11353399100 | 6510 | 6490 | 6510 | 6490 | 1221 |
| 402 | 20250212 | 144900 | 11345463640 | 6490 | 6500 | 6510 | 6490 | 3566 |
| 403 | 20250212 | 144800 | 11322289880 | 6500 | 6500 | 6510 | 6500 | 961 |
| 404 | 20250212 | 144700 | 11316042380 | 6510 | 6500 | 6510 | 6500 | 244 |
| 405 | 20250212 | 144600 | 11314455490 | 6500 | 6490 | 6500 | 6490 | 847 |
| 406 | 20250212 | 144500 | 11308951250 | 6490 | 6490 | 6490 | 6490 | 762 |
| 407 | 20250212 | 144400 | 11304005870 | 6490 | 6500 | 6500 | 6490 | 1502 |
| 408 | 20250212 | 144300 | 11294256130 | 6490 | 6500 | 6500 | 6490 | 208 |
| 409 | 20250212 | 144200 | 11292904680 | 6500 | 6500 | 6500 | 6490 | 698 |
| 410 | 20250212 | 144100 | 11288368360 | 6490 | 6490 | 6500 | 6490 | 673 |
| 411 | 20250212 | 144000 | 11283995540 | 6490 | 6500 | 6500 | 6490 | 835 |
| 412 | 20250212 | 143900 | 11278568580 | 6500 | 6520 | 6520 | 6500 | 269 |
| 413 | 20250212 | 143800 | 11276820060 | 6520 | 6500 | 6520 | 6490 | 2091 |
| 414 | 20250212 | 143700 | 11263241960 | 6500 | 6500 | 6500 | 6500 | 1253 |
| 415 | 20250212 | 143600 | 11255097460 | 6500 | 6500 | 6520 | 6500 | 2972 |
| 416 | 20250212 | 143500 | 11235761460 | 6520 | 6500 | 6520 | 6490 | 2588 |
| 417 | 20250212 | 143400 | 11218916840 | 6500 | 6510 | 6510 | 6500 | 317 |
| 418 | 20250212 | 143300 | 11216853270 | 6500 | 6500 | 6510 | 6500 | 4445 |
| 419 | 20250212 | 143200 | 11187959270 | 6500 | 6510 | 6510 | 6500 | 361 |
| 420 | 20250212 | 143100 | 11185611630 | 6510 | 6510 | 6520 | 6510 | 460 |
| 421 | 20250212 | 143000 | 11182616880 | 6520 | 6520 | 6520 | 6510 | 3562 |
| 422 | 20250212 | 142900 | 11159422600 | 6520 | 6520 | 6520 | 6520 | 110 |
| 423 | 20250212 | 142800 | 11158705400 | 6510 | 6530 | 6530 | 6510 | 335 |
| 424 | 20250212 | 142700 | 11156523170 | 6530 | 6520 | 6530 | 6520 | 24 |
| 425 | 20250212 | 142600 | 11156366540 | 6520 | 6520 | 6520 | 6510 | 1294 |
| 426 | 20250212 | 142500 | 11147930660 | 6520 | 6510 | 6520 | 6510 | 809 |
| 427 | 20250212 | 142400 | 11142661520 | 6510 | 6510 | 6510 | 6500 | 1142 |
| 428 | 20250212 | 142300 | 11135229990 | 6510 | 6510 | 6520 | 6510 | 1985 |
| 429 | 20250212 | 142200 | 11122306640 | 6520 | 6520 | 6520 | 6510 | 1209 |
| 430 | 20250212 | 142100 | 11114423970 | 6510 | 6510 | 6510 | 6510 | 7 |
| 431 | 20250212 | 142000 | 11114378400 | 6500 | 6510 | 6510 | 6500 | 3201 |
| 432 | 20250212 | 141900 | 11093562060 | 6510 | 6520 | 6520 | 6510 | 2311 |
| 433 | 20250212 | 141800 | 11078517210 | 6520 | 6520 | 6520 | 6510 | 612 |
| 434 | 20250212 | 141700 | 11074527020 | 6520 | 6520 | 6520 | 6510 | 1011 |
| 435 | 20250212 | 141600 | 11067943690 | 6520 | 6520 | 6520 | 6520 | 13 |
| 436 | 20250212 | 141500 | 11067858930 | 6520 | 6510 | 6520 | 6500 | 765 |
| 437 | 20250212 | 141400 | 11062878720 | 6530 | 6510 | 6530 | 6510 | 420 |
| 438 | 20250212 | 141300 | 11060143250 | 6520 | 6510 | 6520 | 6510 | 2951 |
| 439 | 20250212 | 141200 | 11040911980 | 6520 | 6520 | 6520 | 6510 | 3052 |
| 440 | 20250212 | 141100 | 11021042940 | 6520 | 6520 | 6520 | 6520 | 768 |
| 441 | 20250212 | 141000 | 11016035580 | 6520 | 6520 | 6530 | 6520 | 1468 |
| 442 | 20250212 | 140900 | 11006452210 | 6520 | 6530 | 6530 | 6510 | 1182 |
| 443 | 20250212 | 140800 | 10998747340 | 6530 | 6520 | 6530 | 6520 | 1162 |
| 444 | 20250212 | 140700 | 10991159980 | 6520 | 6520 | 6530 | 6520 | 40 |
| 445 | 20250212 | 140600 | 10990899170 | 6520 | 6510 | 6520 | 6510 | 363 |
| 446 | 20250212 | 140500 | 10988532440 | 6510 | 6520 | 6520 | 6510 | 47 |
| 447 | 20250212 | 140400 | 10988226060 | 6520 | 6510 | 6520 | 6510 | 1514 |
| 448 | 20250212 | 140300 | 10978354920 | 6520 | 6520 | 6520 | 6510 | 609 |
| 449 | 20250212 | 140200 | 10974387270 | 6510 | 6490 | 6520 | 6490 | 10657 |
| 450 | 20250212 | 140100 | 10905124520 | 6490 | 6480 | 6490 | 6480 | 217 |
| 451 | 20250212 | 140000 | 10903718310 | 6480 | 6470 | 6480 | 6460 | 1531 |
| 452 | 20250212 | 135900 | 10893805790 | 6470 | 6470 | 6470 | 6470 | 548 |
| 453 | 20250212 | 135800 | 10890260230 | 6460 | 6460 | 6470 | 6460 | 643 |
| 454 | 20250212 | 135700 | 10886106400 | 6460 | 6480 | 6480 | 6460 | 4335 |
| 455 | 20250212 | 135600 | 10858053620 | 6480 | 6480 | 6480 | 6480 | 225 |
| 456 | 20250212 | 135500 | 10856595620 | 6480 | 6460 | 6480 | 6460 | 332 |
| 457 | 20250212 | 135400 | 10854450880 | 6450 | 6480 | 6490 | 6450 | 4167 |
| 458 | 20250212 | 135300 | 10827526870 | 6480 | 6490 | 6500 | 6460 | 4281 |
| 459 | 20250212 | 135200 | 10799832420 | 6480 | 6500 | 6500 | 6480 | 1056 |
| 460 | 20250212 | 135100 | 10792985720 | 6500 | 6490 | 6500 | 6490 | 847 |
| 461 | 20250212 | 135000 | 10787480240 | 6490 | 6500 | 6500 | 6490 | 1329 |
| 462 | 20250212 | 134900 | 10778855020 | 6490 | 6490 | 6490 | 6490 | 1038 |
| 463 | 20250212 | 134800 | 10772118400 | 6500 | 6500 | 6500 | 6490 | 450 |
| 464 | 20250212 | 134700 | 10769194260 | 6500 | 6520 | 6520 | 6500 | 6710 |
| 465 | 20250212 | 134600 | 10725524630 | 6530 | 6530 | 6530 | 6520 | 975 |
| 466 | 20250212 | 134500 | 10719167370 | 6530 | 6530 | 6530 | 6520 | 2843 |
| 467 | 20250212 | 134400 | 10700612130 | 6530 | 6540 | 6550 | 6530 | 9321 |
| 468 | 20250212 | 134300 | 10639701550 | 6540 | 6540 | 6540 | 6540 | 424 |
| 469 | 20250212 | 134200 | 10636928590 | 6540 | 6550 | 6550 | 6530 | 8050 |
| 470 | 20250212 | 134100 | 10584253200 | 6560 | 6550 | 6560 | 6550 | 771 |
| 471 | 20250212 | 134000 | 10579196330 | 6560 | 6560 | 6560 | 6550 | 2716 |
| 472 | 20250212 | 133900 | 10561389580 | 6560 | 6550 | 6570 | 6540 | 9360 |
| 473 | 20250212 | 133800 | 10500109720 | 6550 | 6540 | 6550 | 6540 | 4741 |
| 474 | 20250212 | 133700 | 10469066110 | 6550 | 6520 | 6550 | 6520 | 891 |
| 475 | 20250212 | 133600 | 10463239770 | 6520 | 6520 | 6520 | 6510 | 820 |
| 476 | 20250212 | 133500 | 10457895460 | 6530 | 6530 | 6530 | 6530 | 271 |
| 477 | 20250212 | 133400 | 10456125830 | 6530 | 6530 | 6530 | 6530 | 343 |
| 478 | 20250212 | 133300 | 10453886040 | 6530 | 6540 | 6540 | 6530 | 1107 |
| 479 | 20250212 | 133200 | 10446655850 | 6540 | 6550 | 6550 | 6540 | 3960 |
| 480 | 20250212 | 133100 | 10420744930 | 6550 | 6480 | 6560 | 6480 | 13238 |
| 481 | 20250212 | 133000 | 10334262160 | 6490 | 6520 | 6520 | 6490 | 3230 |
| 482 | 20250212 | 132900 | 10313293360 | 6490 | 6490 | 6490 | 6490 | 10 |
| 483 | 20250212 | 132800 | 10313228460 | 6480 | 6520 | 6530 | 6480 | 2433 |
| 484 | 20250212 | 132700 | 10297420010 | 6520 | 6510 | 6520 | 6510 | 2848 |
| 485 | 20250212 | 132600 | 10278874430 | 6510 | 6520 | 6530 | 6500 | 3196 |
| 486 | 20250212 | 132500 | 10258030730 | 6520 | 6520 | 6520 | 6520 | 745 |
| 487 | 20250212 | 132400 | 10253173330 | 6520 | 6490 | 6520 | 6490 | 1021 |
| 488 | 20250212 | 132300 | 10246523430 | 6500 | 6480 | 6500 | 6480 | 296 |
| 489 | 20250212 | 132200 | 10244600370 | 6480 | 6480 | 6480 | 6450 | 8889 |
| 490 | 20250212 | 132100 | 10187163220 | 6480 | 6500 | 6500 | 6480 | 1307 |
| 491 | 20250212 | 132000 | 10178675580 | 6480 | 6490 | 6500 | 6480 | 452 |
| 492 | 20250212 | 131900 | 10175742600 | 6480 | 6490 | 6490 | 6480 | 3656 |
| 493 | 20250212 | 131800 | 10152045560 | 6490 | 6490 | 6490 | 6490 | 164 |
| 494 | 20250212 | 131700 | 10150981200 | 6500 | 6510 | 6510 | 6480 | 858 |
| 495 | 20250212 | 131600 | 10145404610 | 6510 | 6500 | 6510 | 6490 | 1185 |
| 496 | 20250212 | 131500 | 10137699400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 497 | 20250212 | 131400 | 10137699400 | 6500 | 6500 | 6500 | 6500 | 3229 |
| 498 | 20250212 | 131300 | 10116710900 | 6490 | 6470 | 6500 | 6460 | 440 |
| 499 | 20250212 | 131200 | 10113863050 | 6460 | 6460 | 6460 | 6460 | 206 |
| 500 | 20250212 | 131100 | 10112532290 | 6460 | 6500 | 6500 | 6460 | 773 |
| 501 | 20250212 | 131000 | 10107528610 | 6500 | 6500 | 6500 | 6460 | 1746 |
| 502 | 20250212 | 130900 | 10096232300 | 6470 | 6480 | 6510 | 6470 | 2539 |
| 503 | 20250212 | 130800 | 10079780820 | 6490 | 6480 | 6490 | 6480 | 482 |
| 504 | 20250212 | 130700 | 10076654440 | 6480 | 6490 | 6490 | 6480 | 2246 |
| 505 | 20250212 | 130600 | 10062099910 | 6490 | 6480 | 6490 | 6470 | 845 |
| 506 | 20250212 | 130500 | 10056627460 | 6480 | 6500 | 6500 | 6480 | 725 |
| 507 | 20250212 | 130400 | 10051924680 | 6480 | 6480 | 6480 | 6480 | 111 |
| 508 | 20250212 | 130300 | 10051205400 | 6480 | 6480 | 6500 | 6480 | 70 |
| 509 | 20250212 | 130200 | 10050751600 | 6480 | 6490 | 6500 | 6480 | 452 |
| 510 | 20250212 | 130100 | 10047818210 | 6480 | 6480 | 6480 | 6480 | 401 |
| 511 | 20250212 | 130000 | 10045219730 | 6480 | 6470 | 6480 | 6470 | 77 |
| 512 | 20250212 | 125900 | 10044720840 | 6470 | 6480 | 6480 | 6470 | 716 |
| 513 | 20250212 | 125800 | 10040088120 | 6450 | 6460 | 6480 | 6450 | 659 |
| 514 | 20250212 | 125700 | 10035831030 | 6460 | 6470 | 6470 | 6460 | 153 |
| 515 | 20250212 | 125600 | 10034841590 | 6480 | 6470 | 6480 | 6460 | 974 |
| 516 | 20250212 | 125500 | 10028538330 | 6470 | 6450 | 6470 | 6450 | 306 |
| 517 | 20250212 | 125400 | 10026563330 | 6450 | 6480 | 6480 | 6450 | 3380 |
| 518 | 20250212 | 125300 | 10004729720 | 6480 | 6500 | 6510 | 6480 | 3003 |
| 519 | 20250212 | 125200 | 9985225370 | 6500 | 6520 | 6540 | 6500 | 686 |
| 520 | 20250212 | 125100 | 9980750230 | 6510 | 6500 | 6530 | 6500 | 296 |
| 521 | 20250212 | 125000 | 9978819430 | 6520 | 6500 | 6530 | 6500 | 1673 |
| 522 | 20250212 | 124900 | 9967918280 | 6500 | 6480 | 6500 | 6480 | 5586 |
| 523 | 20250212 | 124800 | 9931618230 | 6480 | 6480 | 6480 | 6480 | 822 |
| 524 | 20250212 | 124700 | 9926291670 | 6480 | 6480 | 6490 | 6470 | 5178 |
| 525 | 20250212 | 124600 | 9892737020 | 6480 | 6470 | 6480 | 6450 | 692 |
| 526 | 20250212 | 124500 | 9888259120 | 6480 | 6460 | 6480 | 6460 | 721 |
| 527 | 20250212 | 124400 | 9883597510 | 6460 | 6480 | 6480 | 6460 | 1156 |
| 528 | 20250212 | 124300 | 9876124290 | 6480 | 6480 | 6480 | 6480 | 199 |
| 529 | 20250212 | 124200 | 9874834770 | 6480 | 6450 | 6480 | 6450 | 849 |
| 530 | 20250212 | 124100 | 9869334580 | 6450 | 6450 | 6460 | 6450 | 341 |
| 531 | 20250212 | 124000 | 9867131810 | 6450 | 6450 | 6460 | 6450 | 600 |
| 532 | 20250212 | 123900 | 9863261730 | 6440 | 6460 | 6460 | 6440 | 1504 |
| 533 | 20250212 | 123800 | 9853572720 | 6440 | 6440 | 6440 | 6440 | 2820 |
| 534 | 20250212 | 123700 | 9835411920 | 6440 | 6460 | 6460 | 6440 | 2452 |
| 535 | 20250212 | 123600 | 9819599500 | 6460 | 6460 | 6460 | 6460 | 320 |
| 536 | 20250212 | 123500 | 9817532300 | 6470 | 6440 | 6470 | 6440 | 1316 |
| 537 | 20250212 | 123400 | 9809021050 | 6440 | 6450 | 6460 | 6440 | 1646 |
| 538 | 20250212 | 123300 | 9798400700 | 6440 | 6450 | 6460 | 6430 | 3414 |
| 539 | 20250212 | 123200 | 9776425490 | 6450 | 6460 | 6460 | 6450 | 3801 |
| 540 | 20250212 | 123100 | 9751904000 | 6460 | 6450 | 6470 | 6450 | 1631 |
| 541 | 20250212 | 123000 | 9741378680 | 6450 | 6450 | 6450 | 6440 | 1399 |
| 542 | 20250212 | 122900 | 9732366910 | 6450 | 6440 | 6450 | 6440 | 439 |
| 543 | 20250212 | 122800 | 9729538900 | 6440 | 6450 | 6470 | 6430 | 1006 |
| 544 | 20250212 | 122700 | 9723053260 | 6440 | 6430 | 6460 | 6430 | 6000 |
| 545 | 20250212 | 122600 | 9684399910 | 6430 | 6430 | 6430 | 6430 | 432 |
| 546 | 20250212 | 122500 | 9681622150 | 6430 | 6440 | 6440 | 6430 | 3571 |
| 547 | 20250212 | 122400 | 9658660350 | 6440 | 6440 | 6450 | 6430 | 2627 |
| 548 | 20250212 | 122300 | 9641744660 | 6440 | 6460 | 6460 | 6440 | 2549 |
| 549 | 20250212 | 122200 | 9625302180 | 6460 | 6480 | 6480 | 6460 | 330 |
| 550 | 20250212 | 122100 | 9623170030 | 6470 | 6480 | 6480 | 6470 | 49 |
| 551 | 20250212 | 122000 | 9622852710 | 6470 | 6490 | 6490 | 6470 | 759 |
| 552 | 20250212 | 121900 | 9617941450 | 6480 | 6480 | 6490 | 6480 | 124 |
| 553 | 20250212 | 121800 | 9617136900 | 6480 | 6460 | 6480 | 6460 | 1240 |
| 554 | 20250212 | 121700 | 9609110300 | 6470 | 6470 | 6470 | 6460 | 392 |
| 555 | 20250212 | 121600 | 9606574070 | 6470 | 6450 | 6470 | 6450 | 389 |
| 556 | 20250212 | 121500 | 9604064430 | 6450 | 6450 | 6450 | 6450 | 384 |
| 557 | 20250212 | 121400 | 9601587630 | 6450 | 6450 | 6460 | 6450 | 478 |
| 558 | 20250212 | 121300 | 9598503530 | 6450 | 6460 | 6460 | 6440 | 1269 |
| 559 | 20250212 | 121200 | 9590323520 | 6460 | 6480 | 6490 | 6460 | 2132 |
| 560 | 20250212 | 121100 | 9576506590 | 6460 | 6450 | 6460 | 6450 | 23 |
| 561 | 20250212 | 121000 | 9576358230 | 6450 | 6470 | 6470 | 6430 | 4463 |
| 562 | 20250212 | 120900 | 9547603250 | 6450 | 6450 | 6480 | 6450 | 1496 |
| 563 | 20250212 | 120800 | 9537949260 | 6450 | 6460 | 6470 | 6430 | 2170 |
| 564 | 20250212 | 120700 | 9523958010 | 6460 | 6450 | 6480 | 6450 | 2805 |
| 565 | 20250212 | 120600 | 9505827180 | 6460 | 6440 | 6460 | 6430 | 701 |
| 566 | 20250212 | 120500 | 9501317910 | 6430 | 6430 | 6440 | 6420 | 4544 |
| 567 | 20250212 | 120400 | 9472083330 | 6430 | 6440 | 6460 | 6430 | 1978 |
| 568 | 20250212 | 120300 | 9459357030 | 6440 | 6430 | 6470 | 6430 | 1928 |
| 569 | 20250212 | 120200 | 9446915190 | 6430 | 6460 | 6460 | 6410 | 15610 |
| 570 | 20250212 | 120100 | 9346445810 | 6460 | 6470 | 6470 | 6450 | 3283 |
| 571 | 20250212 | 120000 | 9325248590 | 6470 | 6470 | 6470 | 6460 | 2943 |
| 572 | 20250212 | 115900 | 9306213820 | 6470 | 6460 | 6490 | 6460 | 2667 |
| 573 | 20250212 | 115800 | 9288975920 | 6460 | 6460 | 6460 | 6450 | 2559 |
| 574 | 20250212 | 115700 | 9272462480 | 6460 | 6460 | 6470 | 6460 | 3794 |
| 575 | 20250212 | 115600 | 9247946660 | 6470 | 6470 | 6470 | 6460 | 867 |
| 576 | 20250212 | 115500 | 9242342500 | 6460 | 6480 | 6480 | 6460 | 686 |
| 577 | 20250212 | 115400 | 9237910740 | 6480 | 6470 | 6480 | 6450 | 13154 |
| 578 | 20250212 | 115300 | 9152958680 | 6470 | 6470 | 6490 | 6470 | 866 |
| 579 | 20250212 | 115200 | 9147355620 | 6470 | 6500 | 6500 | 6460 | 16194 |
| 580 | 20250212 | 115100 | 9042455800 | 6490 | 6530 | 6530 | 6490 | 16037 |
| 581 | 20250212 | 115000 | 8938193710 | 6530 | 6510 | 6530 | 6510 | 586 |
| 582 | 20250212 | 114900 | 8934374590 | 6520 | 6510 | 6520 | 6510 | 1365 |
| 583 | 20250212 | 114800 | 8925488240 | 6510 | 6530 | 6530 | 6500 | 10583 |
| 584 | 20250212 | 114700 | 8856597950 | 6530 | 6530 | 6530 | 6520 | 5014 |
| 585 | 20250212 | 114600 | 8823897650 | 6540 | 6550 | 6550 | 6540 | 1869 |
| 586 | 20250212 | 114500 | 8811660170 | 6550 | 6550 | 6550 | 6550 | 1425 |
| 587 | 20250212 | 114400 | 8802326420 | 6550 | 6560 | 6560 | 6550 | 1576 |
| 588 | 20250212 | 114300 | 8791990860 | 6550 | 6540 | 6550 | 6540 | 2294 |
| 589 | 20250212 | 114200 | 8776986930 | 6530 | 6530 | 6530 | 6530 | 487 |
| 590 | 20250212 | 114100 | 8773806820 | 6530 | 6530 | 6530 | 6520 | 265 |
| 591 | 20250212 | 114000 | 8772076470 | 6530 | 6520 | 6530 | 6520 | 766 |
| 592 | 20250212 | 113900 | 8767081080 | 6530 | 6520 | 6530 | 6520 | 583 |
| 593 | 20250212 | 113800 | 8763279040 | 6530 | 6520 | 6530 | 6520 | 957 |
| 594 | 20250212 | 113700 | 8757034360 | 6520 | 6530 | 6530 | 6520 | 416 |
| 595 | 20250212 | 113600 | 8754320040 | 6530 | 6520 | 6530 | 6520 | 628 |
| 596 | 20250212 | 113500 | 8750219500 | 6520 | 6530 | 6530 | 6520 | 3071 |
| 597 | 20250212 | 113400 | 8730193140 | 6540 | 6530 | 6540 | 6530 | 2214 |
| 598 | 20250212 | 113300 | 8715735700 | 6530 | 6530 | 6540 | 6530 | 398 |
| 599 | 20250212 | 113200 | 8713136730 | 6530 | 6540 | 6540 | 6530 | 1169 |
| 600 | 20250212 | 113100 | 8705502160 | 6540 | 6540 | 6550 | 6530 | 1290 |
| 601 | 20250212 | 113000 | 8697065370 | 6540 | 6540 | 6540 | 6540 | 178 |
| 602 | 20250212 | 112900 | 8695901250 | 6540 | 6550 | 6550 | 6540 | 669 |
| 603 | 20250212 | 112800 | 8691519400 | 6540 | 6520 | 6540 | 6520 | 2955 |
| 604 | 20250212 | 112700 | 8672196370 | 6520 | 6540 | 6540 | 6520 | 570 |
| 605 | 20250212 | 112600 | 8668473590 | 6520 | 6530 | 6530 | 6510 | 9337 |
| 606 | 20250212 | 112500 | 8607656310 | 6530 | 6510 | 6530 | 6510 | 1111 |
| 607 | 20250212 | 112400 | 8600420720 | 6510 | 6530 | 6530 | 6510 | 1220 |
| 608 | 20250212 | 112300 | 8592466350 | 6520 | 6530 | 6530 | 6510 | 2051 |
| 609 | 20250212 | 112200 | 8579087340 | 6530 | 6510 | 6530 | 6510 | 881 |
| 610 | 20250212 | 112100 | 8573350050 | 6510 | 6520 | 6520 | 6510 | 2180 |
| 611 | 20250212 | 112000 | 8559149300 | 6520 | 6530 | 6530 | 6520 | 1772 |
| 612 | 20250212 | 111900 | 8547578150 | 6530 | 6540 | 6540 | 6530 | 1507 |
| 613 | 20250212 | 111800 | 8537727150 | 6540 | 6550 | 6550 | 6540 | 1709 |
| 614 | 20250212 | 111700 | 8526538850 | 6560 | 6550 | 6560 | 6550 | 801 |
| 615 | 20250212 | 111600 | 8521284300 | 6570 | 6550 | 6570 | 6540 | 2269 |
| 616 | 20250212 | 111500 | 8506404100 | 6560 | 6550 | 6560 | 6550 | 1607 |
| 617 | 20250212 | 111400 | 8495872270 | 6550 | 6540 | 6550 | 6540 | 1364 |
| 618 | 20250212 | 111300 | 8486938850 | 6550 | 6540 | 6550 | 6540 | 1047 |
| 619 | 20250212 | 111200 | 8480088270 | 6540 | 6540 | 6540 | 6520 | 493 |
| 620 | 20250212 | 111100 | 8476864550 | 6520 | 6520 | 6520 | 6510 | 8794 |
| 621 | 20250212 | 111000 | 8419528160 | 6520 | 6520 | 6520 | 6500 | 1465 |
| 622 | 20250212 | 110900 | 8409976380 | 6500 | 6520 | 6520 | 6500 | 2328 |
| 623 | 20250212 | 110800 | 8394822240 | 6520 | 6510 | 6520 | 6500 | 2901 |
| 624 | 20250212 | 110700 | 8375957430 | 6510 | 6520 | 6520 | 6500 | 1190 |
| 625 | 20250212 | 110600 | 8368210980 | 6520 | 6510 | 6520 | 6500 | 291 |
| 626 | 20250212 | 110500 | 8366318350 | 6510 | 6510 | 6520 | 6500 | 1195 |
| 627 | 20250212 | 110400 | 8358530440 | 6500 | 6520 | 6520 | 6500 | 892 |
| 628 | 20250212 | 110300 | 8352725500 | 6510 | 6510 | 6510 | 6500 | 2930 |
| 629 | 20250212 | 110200 | 8333657240 | 6510 | 6530 | 6530 | 6510 | 4673 |
| 630 | 20250212 | 110100 | 8303217260 | 6520 | 6540 | 6540 | 6520 | 6351 |
| 631 | 20250212 | 110000 | 8261746360 | 6540 | 6540 | 6540 | 6530 | 1742 |
| 632 | 20250212 | 105900 | 8250358730 | 6540 | 6540 | 6550 | 6530 | 558 |
| 633 | 20250212 | 105800 | 8246709550 | 6550 | 6560 | 6560 | 6540 | 240 |
| 634 | 20250212 | 105700 | 8245139560 | 6560 | 6560 | 6580 | 6540 | 1852 |
| 635 | 20250212 | 105600 | 8233020160 | 6550 | 6550 | 6560 | 6540 | 1479 |
| 636 | 20250212 | 105500 | 8223332030 | 6540 | 6550 | 6550 | 6540 | 211 |
| 637 | 20250212 | 105400 | 8221950010 | 6550 | 6550 | 6550 | 6550 | 1139 |
| 638 | 20250212 | 105300 | 8214489560 | 6550 | 6570 | 6570 | 6550 | 171 |
| 639 | 20250212 | 105200 | 8213368660 | 6550 | 6550 | 6580 | 6550 | 919 |
| 640 | 20250212 | 105100 | 8207339480 | 6580 | 6550 | 6600 | 6540 | 2871 |
| 641 | 20250212 | 105000 | 8188456270 | 6540 | 6540 | 6560 | 6540 | 1925 |
| 642 | 20250212 | 104900 | 8175851860 | 6530 | 6510 | 6550 | 6510 | 1390 |
| 643 | 20250212 | 104800 | 8166780050 | 6530 | 6510 | 6530 | 6500 | 5163 |
| 644 | 20250212 | 104700 | 8133176740 | 6500 | 6510 | 6510 | 6500 | 2947 |
| 645 | 20250212 | 104600 | 8114016000 | 6500 | 6500 | 6510 | 6490 | 611 |
| 646 | 20250212 | 104500 | 8110044780 | 6500 | 6530 | 6530 | 6490 | 10485 |
| 647 | 20250212 | 104400 | 8041844040 | 6520 | 6520 | 6530 | 6510 | 1386 |
| 648 | 20250212 | 104300 | 8032811630 | 6520 | 6520 | 6530 | 6520 | 1404 |
| 649 | 20250212 | 104200 | 8023651020 | 6520 | 6520 | 6540 | 6520 | 3611 |
| 650 | 20250212 | 104100 | 8000093260 | 6520 | 6520 | 6540 | 6510 | 5187 |
| 651 | 20250212 | 104000 | 7966238340 | 6520 | 6540 | 6540 | 6520 | 2688 |
| 652 | 20250212 | 103900 | 7948708030 | 6540 | 6540 | 6560 | 6530 | 2251 |
| 653 | 20250212 | 103800 | 7933989180 | 6550 | 6550 | 6570 | 6540 | 2434 |
| 654 | 20250212 | 103700 | 7918053370 | 6540 | 6560 | 6570 | 6540 | 286 |
| 655 | 20250212 | 103600 | 7916182760 | 6530 | 6570 | 6570 | 6530 | 6244 |
| 656 | 20250212 | 103500 | 7875326480 | 6570 | 6540 | 6570 | 6530 | 2441 |
| 657 | 20250212 | 103400 | 7859333760 | 6530 | 6530 | 6540 | 6520 | 4404 |
| 658 | 20250212 | 103300 | 7830575040 | 6530 | 6530 | 6560 | 6510 | 1904 |
| 659 | 20250212 | 103200 | 7818117080 | 6510 | 6530 | 6550 | 6500 | 24746 |
| 660 | 20250212 | 103100 | 7656879770 | 6540 | 6560 | 6570 | 6520 | 10799 |
| 661 | 20250212 | 103000 | 7586271520 | 6560 | 6560 | 6590 | 6550 | 1333 |
| 662 | 20250212 | 102900 | 7577515840 | 6550 | 6590 | 6600 | 6540 | 12319 |
| 663 | 20250212 | 102800 | 7496658670 | 6600 | 6600 | 6600 | 6570 | 7016 |
| 664 | 20250212 | 102700 | 7450530860 | 6600 | 6580 | 6600 | 6580 | 1111 |
| 665 | 20250212 | 102600 | 7443219090 | 6580 | 6600 | 6620 | 6580 | 4631 |
| 666 | 20250212 | 102500 | 7412720650 | 6600 | 6620 | 6630 | 6600 | 5483 |
| 667 | 20250212 | 102400 | 7376456870 | 6630 | 6630 | 6640 | 6620 | 790 |
| 668 | 20250212 | 102300 | 7371214190 | 6630 | 6630 | 6630 | 6620 | 1433 |
| 669 | 20250212 | 102200 | 7361724960 | 6630 | 6640 | 6650 | 6620 | 2458 |
| 670 | 20250212 | 102100 | 7345432260 | 6640 | 6610 | 6650 | 6610 | 1487 |
| 671 | 20250212 | 102000 | 7335565730 | 6610 | 6620 | 6640 | 6610 | 872 |
| 672 | 20250212 | 101900 | 7329792620 | 6620 | 6630 | 6640 | 6620 | 1196 |
| 673 | 20250212 | 101800 | 7321865100 | 6640 | 6640 | 6640 | 6600 | 1718 |
| 674 | 20250212 | 101700 | 7310512210 | 6610 | 6620 | 6640 | 6610 | 1377 |
| 675 | 20250212 | 101600 | 7301399330 | 6620 | 6650 | 6650 | 6620 | 2613 |
| 676 | 20250212 | 101500 | 7284070940 | 6650 | 6620 | 6670 | 6620 | 4925 |
| 677 | 20250212 | 101400 | 7251277670 | 6600 | 6630 | 6650 | 6590 | 2432 |
| 678 | 20250212 | 101300 | 7235213110 | 6650 | 6640 | 6650 | 6600 | 9108 |
| 679 | 20250212 | 101200 | 7174935840 | 6660 | 6630 | 6660 | 6630 | 1274 |
| 680 | 20250212 | 101100 | 7166470570 | 6650 | 6620 | 6660 | 6620 | 3005 |
| 681 | 20250212 | 101000 | 7146548160 | 6660 | 6640 | 6670 | 6630 | 10020 |
| 682 | 20250212 | 100900 | 7079911540 | 6640 | 6590 | 6650 | 6580 | 8286 |
| 683 | 20250212 | 100800 | 7025089310 | 6590 | 6590 | 6590 | 6580 | 1876 |
| 684 | 20250212 | 100700 | 7012731470 | 6580 | 6590 | 6590 | 6580 | 1704 |
| 685 | 20250212 | 100600 | 7001507780 | 6580 | 6590 | 6590 | 6580 | 774 |
| 686 | 20250212 | 100500 | 6996407660 | 6580 | 6590 | 6610 | 6580 | 2011 |
| 687 | 20250212 | 100400 | 6983158680 | 6600 | 6590 | 6600 | 6590 | 1631 |
| 688 | 20250212 | 100300 | 6972394480 | 6600 | 6590 | 6600 | 6580 | 1434 |
| 689 | 20250212 | 100200 | 6962940990 | 6580 | 6570 | 6590 | 6570 | 1392 |
| 690 | 20250212 | 100100 | 6953775140 | 6570 | 6570 | 6580 | 6560 | 1639 |
| 691 | 20250212 | 100000 | 6943013120 | 6570 | 6540 | 6570 | 6530 | 5527 |
| 692 | 20250212 | 095900 | 6906851880 | 6530 | 6550 | 6570 | 6530 | 12673 |
| 693 | 20250212 | 095800 | 6823898910 | 6560 | 6590 | 6590 | 6540 | 12041 |
| 694 | 20250212 | 095700 | 6744840590 | 6590 | 6600 | 6610 | 6590 | 12744 |
| 695 | 20250212 | 095600 | 6660786470 | 6600 | 6620 | 6630 | 6600 | 13489 |
| 696 | 20250212 | 095500 | 6571598360 | 6630 | 6660 | 6670 | 6620 | 9333 |
| 697 | 20250212 | 095400 | 6509567540 | 6670 | 6650 | 6670 | 6650 | 5881 |
| 698 | 20250212 | 095300 | 6470412220 | 6670 | 6700 | 6700 | 6650 | 22870 |
| 699 | 20250212 | 095200 | 6317614230 | 6690 | 6690 | 6700 | 6670 | 7648 |
| 700 | 20250212 | 095100 | 6266483760 | 6680 | 6640 | 6690 | 6640 | 23005 |
| 701 | 20250212 | 095000 | 6112979390 | 6650 | 6630 | 6650 | 6630 | 10067 |
| 702 | 20250212 | 094900 | 6046046640 | 6650 | 6620 | 6650 | 6610 | 8078 |
| 703 | 20250212 | 094800 | 5992482950 | 6620 | 6630 | 6650 | 6610 | 13019 |
| 704 | 20250212 | 094700 | 5906135870 | 6620 | 6600 | 6630 | 6600 | 8345 |
| 705 | 20250212 | 094600 | 5850876560 | 6600 | 6610 | 6630 | 6590 | 16003 |
| 706 | 20250212 | 094500 | 5745200070 | 6610 | 6610 | 6640 | 6610 | 12662 |
| 707 | 20250212 | 094400 | 5661358910 | 6610 | 6600 | 6620 | 6590 | 8888 |
| 708 | 20250212 | 094300 | 5602643450 | 6600 | 6590 | 6610 | 6590 | 4624 |
| 709 | 20250212 | 094200 | 5572135540 | 6600 | 6610 | 6610 | 6590 | 7656 |
| 710 | 20250212 | 094100 | 5521632490 | 6610 | 6570 | 6620 | 6570 | 10460 |
| 711 | 20250212 | 094000 | 5452650470 | 6580 | 6560 | 6580 | 6560 | 1572 |
| 712 | 20250212 | 093900 | 5442321070 | 6560 | 6560 | 6570 | 6530 | 8975 |
| 713 | 20250212 | 093800 | 5383561900 | 6560 | 6560 | 6560 | 6550 | 5207 |
| 714 | 20250212 | 093700 | 5349442000 | 6560 | 6560 | 6570 | 6560 | 5763 |
| 715 | 20250212 | 093600 | 5311612490 | 6560 | 6560 | 6570 | 6550 | 7646 |
| 716 | 20250212 | 093500 | 5261443950 | 6570 | 6560 | 6580 | 6540 | 22885 |
| 717 | 20250212 | 093400 | 5111297670 | 6560 | 6520 | 6570 | 6520 | 21712 |
| 718 | 20250212 | 093300 | 4969073520 | 6520 | 6510 | 6530 | 6510 | 3009 |
| 719 | 20250212 | 093200 | 4949452040 | 6510 | 6520 | 6520 | 6490 | 7736 |
| 720 | 20250212 | 093100 | 4899129530 | 6520 | 6530 | 6530 | 6510 | 10277 |
| 721 | 20250212 | 093000 | 4832112360 | 6540 | 6500 | 6540 | 6490 | 5328 |
| 722 | 20250212 | 092900 | 4797392850 | 6500 | 6490 | 6500 | 6480 | 3224 |
| 723 | 20250212 | 092800 | 4776465530 | 6490 | 6500 | 6510 | 6480 | 5188 |
| 724 | 20250212 | 092700 | 4742793880 | 6500 | 6470 | 6500 | 6470 | 7949 |
| 725 | 20250212 | 092600 | 4691206050 | 6480 | 6470 | 6500 | 6470 | 5889 |
| 726 | 20250212 | 092500 | 4653010710 | 6470 | 6470 | 6490 | 6460 | 11281 |
| 727 | 20250212 | 092400 | 4580010280 | 6470 | 6490 | 6490 | 6450 | 35147 |
| 728 | 20250212 | 092300 | 4352776060 | 6490 | 6520 | 6530 | 6490 | 10126 |
| 729 | 20250212 | 092200 | 4286889800 | 6530 | 6520 | 6540 | 6520 | 7648 |
| 730 | 20250212 | 092100 | 4236957620 | 6520 | 6530 | 6530 | 6520 | 2349 |
| 731 | 20250212 | 092000 | 4221638560 | 6530 | 6490 | 6530 | 6490 | 12396 |
| 732 | 20250212 | 091900 | 4141040600 | 6500 | 6500 | 6520 | 6490 | 9499 |
| 733 | 20250212 | 091800 | 4079261470 | 6500 | 6520 | 6530 | 6490 | 16056 |
| 734 | 20250212 | 091700 | 3974802570 | 6530 | 6510 | 6530 | 6500 | 5951 |
| 735 | 20250212 | 091600 | 3936015700 | 6510 | 6540 | 6540 | 6480 | 87470 |
| 736 | 20250212 | 091500 | 3368109170 | 6540 | 6560 | 6570 | 6530 | 8097 |
| 737 | 20250212 | 091400 | 3315085590 | 6570 | 6570 | 6570 | 6550 | 6446 |
| 738 | 20250212 | 091300 | 3272783590 | 6570 | 6540 | 6570 | 6530 | 10375 |
| 739 | 20250212 | 091200 | 3204814480 | 6540 | 6520 | 6560 | 6520 | 8019 |
| 740 | 20250212 | 091100 | 3152368380 | 6520 | 6510 | 6530 | 6500 | 37518 |
| 741 | 20250212 | 091000 | 2908196800 | 6510 | 6550 | 6570 | 6510 | 50152 |
| 742 | 20250212 | 090900 | 2580758530 | 6560 | 6590 | 6600 | 6550 | 36908 |
| 743 | 20250212 | 090800 | 2338204310 | 6590 | 6590 | 6600 | 6580 | 13755 |
| 744 | 20250212 | 090700 | 2247564160 | 6590 | 6590 | 6620 | 6580 | 12903 |
| 745 | 20250212 | 090600 | 2162554160 | 6580 | 6600 | 6630 | 6570 | 15023 |
| 746 | 20250212 | 090500 | 2063516970 | 6600 | 6610 | 6650 | 6590 | 14044 |
| 747 | 20250212 | 090400 | 1970719130 | 6610 | 6620 | 6650 | 6590 | 17028 |
| 748 | 20250212 | 090300 | 1858001640 | 6620 | 6620 | 6630 | 6590 | 13813 |
| 749 | 20250212 | 090200 | 1766680860 | 6610 | 6590 | 6620 | 6560 | 44068 |
| 750 | 20250212 | 090100 | 1476361370 | 6590 | 6640 | 6700 | 6590 | 67713 |
| 751 | 20250212 | 090000 | 1027622880 | 6640 | 6710 | 6740 | 6630 | 150120 |