37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 212900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 31319 |
| 3 | 20250213 | 212800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20250213 | 212700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20250213 | 212600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20250213 | 212500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20250213 | 212400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20250213 | 212300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20250213 | 212200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20250213 | 212100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20250213 | 212000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20250213 | 211900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20250213 | 211800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20250213 | 211700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20250213 | 211600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20250213 | 211500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20250213 | 211400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20250213 | 211300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20250213 | 211200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20250213 | 211100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20250213 | 211000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20250213 | 210900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20250213 | 210800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20250213 | 210700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20250213 | 210600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20250213 | 210500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20250213 | 210400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20250213 | 210300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20250213 | 210200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20250213 | 210100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20250213 | 210000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20250213 | 205900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 31319 |
| 33 | 20250213 | 205800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20250213 | 205700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20250213 | 205600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20250213 | 205500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20250213 | 205400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20250213 | 205300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20250213 | 205200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20250213 | 205100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20250213 | 205000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20250213 | 204900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20250213 | 204800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20250213 | 204700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20250213 | 204600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20250213 | 204500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20250213 | 204400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20250213 | 204300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20250213 | 204200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20250213 | 204100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20250213 | 204000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20250213 | 203900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20250213 | 203800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20250213 | 203700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20250213 | 203600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20250213 | 203500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20250213 | 203400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20250213 | 203300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20250213 | 203200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20250213 | 203100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20250213 | 203000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20250213 | 202900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 31319 |
| 63 | 20250213 | 202800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20250213 | 202700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20250213 | 202600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20250213 | 202500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20250213 | 202400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20250213 | 202300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20250213 | 202200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20250213 | 202100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20250213 | 202000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20250213 | 201900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20250213 | 201800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20250213 | 201700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20250213 | 201600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20250213 | 201500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20250213 | 201400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20250213 | 201300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20250213 | 201200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20250213 | 201100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20250213 | 201000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20250213 | 200900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20250213 | 200800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20250213 | 200700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20250213 | 200600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20250213 | 200500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20250213 | 200400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20250213 | 200300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20250213 | 200200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20250213 | 200100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20250213 | 200000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20250213 | 195900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 31319 |
| 93 | 20250213 | 195800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20250213 | 195700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20250213 | 195600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20250213 | 195500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20250213 | 195400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20250213 | 195300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20250213 | 195200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20250213 | 195100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20250213 | 195000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20250213 | 194900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20250213 | 194800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20250213 | 194700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20250213 | 194600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20250213 | 194500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20250213 | 194400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20250213 | 194300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20250213 | 194200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20250213 | 194100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20250213 | 194000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20250213 | 193900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20250213 | 193800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20250213 | 193700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20250213 | 193600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20250213 | 193500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20250213 | 193400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20250213 | 193300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20250213 | 193200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20250213 | 193100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20250213 | 193000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20250213 | 192900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 31319 |
| 123 | 20250213 | 192800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20250213 | 192700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20250213 | 192600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20250213 | 192500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20250213 | 192400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20250213 | 192300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20250213 | 192200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20250213 | 192100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20250213 | 192000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20250213 | 191900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20250213 | 191800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20250213 | 191700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20250213 | 191600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20250213 | 191500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20250213 | 191400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20250213 | 191300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20250213 | 191200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20250213 | 191100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20250213 | 191000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20250213 | 190900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20250213 | 190800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20250213 | 190700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20250213 | 190600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20250213 | 190500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20250213 | 190400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20250213 | 190300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20250213 | 190200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20250213 | 190100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20250213 | 190000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20250213 | 185900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 31319 |
| 153 | 20250213 | 185800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20250213 | 185700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20250213 | 185600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20250213 | 185500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20250213 | 185400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20250213 | 185300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20250213 | 185200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20250213 | 185100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20250213 | 185000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20250213 | 184900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20250213 | 184800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20250213 | 184700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20250213 | 184600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20250213 | 184500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20250213 | 184400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20250213 | 184300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20250213 | 184200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20250213 | 184100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20250213 | 184000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20250213 | 183900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20250213 | 183800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20250213 | 183700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20250213 | 183600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20250213 | 183500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20250213 | 183400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20250213 | 183300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20250213 | 183200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20250213 | 183100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20250213 | 183000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20250213 | 182900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 31319 |
| 183 | 20250213 | 182800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20250213 | 182700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20250213 | 182600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20250213 | 182500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20250213 | 182400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20250213 | 182300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20250213 | 182200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20250213 | 182100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20250213 | 182000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20250213 | 181900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20250213 | 181800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20250213 | 181700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20250213 | 181600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20250213 | 181500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20250213 | 181400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20250213 | 181300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20250213 | 181200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20250213 | 181100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20250213 | 181000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20250213 | 180900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20250213 | 180800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20250213 | 180700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20250213 | 180600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20250213 | 180500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20250213 | 180400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20250213 | 180300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20250213 | 180200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20250213 | 180100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20250213 | 180000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20250213 | 175900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 31319 |
| 213 | 20250213 | 175800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20250213 | 175700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20250213 | 175600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20250213 | 175500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20250213 | 175400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20250213 | 175300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20250213 | 175200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20250213 | 175100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20250213 | 175000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20250213 | 174900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20250213 | 174800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 224 | 20250213 | 174700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20250213 | 174600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20250213 | 174500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20250213 | 174400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20250213 | 174300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20250213 | 174200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20250213 | 174100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20250213 | 174000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20250213 | 173900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20250213 | 173800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20250213 | 173700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20250213 | 173600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20250213 | 173500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20250213 | 173400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20250213 | 173300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20250213 | 173200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20250213 | 173100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20250213 | 173000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20250213 | 172900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 31319 |
| 243 | 20250213 | 172800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20250213 | 172700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20250213 | 172600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20250213 | 172500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20250213 | 172400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20250213 | 172300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 249 | 20250213 | 172200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20250213 | 172100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20250213 | 172000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 252 | 20250213 | 171900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20250213 | 171800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 254 | 20250213 | 171700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 255 | 20250213 | 171600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 256 | 20250213 | 171500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20250213 | 171400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 258 | 20250213 | 171300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 259 | 20250213 | 171200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 260 | 20250213 | 171100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 261 | 20250213 | 171000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 262 | 20250213 | 170900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 263 | 20250213 | 170800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 264 | 20250213 | 170700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 265 | 20250213 | 170600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 266 | 20250213 | 170500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 267 | 20250213 | 170400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 268 | 20250213 | 170300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 269 | 20250213 | 170200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 270 | 20250213 | 170100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 271 | 20250213 | 170000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 272 | 20250213 | 165900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 31319 |
| 273 | 20250213 | 165800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 274 | 20250213 | 165700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 275 | 20250213 | 165600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 276 | 20250213 | 165500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 277 | 20250213 | 165400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 278 | 20250213 | 165300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 279 | 20250213 | 165200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 280 | 20250213 | 165100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 281 | 20250213 | 165000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 282 | 20250213 | 164900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 283 | 20250213 | 164800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 284 | 20250213 | 164700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 285 | 20250213 | 164600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 286 | 20250213 | 164500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 287 | 20250213 | 164400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 288 | 20250213 | 164300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 289 | 20250213 | 164200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 290 | 20250213 | 164100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 291 | 20250213 | 164000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 292 | 20250213 | 163900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 293 | 20250213 | 163800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 294 | 20250213 | 163700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 295 | 20250213 | 163600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 296 | 20250213 | 163500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 297 | 20250213 | 163400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 298 | 20250213 | 163300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 299 | 20250213 | 163200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 300 | 20250213 | 163100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 301 | 20250213 | 163000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 302 | 20250213 | 162900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 31319 |
| 303 | 20250213 | 162800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 304 | 20250213 | 162700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 305 | 20250213 | 162600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 306 | 20250213 | 162500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 307 | 20250213 | 162400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 308 | 20250213 | 162300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 309 | 20250213 | 162200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 310 | 20250213 | 162100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 311 | 20250213 | 162000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 312 | 20250213 | 161900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 313 | 20250213 | 161800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 314 | 20250213 | 161700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 315 | 20250213 | 161600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 316 | 20250213 | 161500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 317 | 20250213 | 161400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 318 | 20250213 | 161300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 319 | 20250213 | 161200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 320 | 20250213 | 161100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 321 | 20250213 | 161000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 322 | 20250213 | 160900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 323 | 20250213 | 160800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 324 | 20250213 | 160700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 325 | 20250213 | 160600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 326 | 20250213 | 160500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 327 | 20250213 | 160400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 328 | 20250213 | 160300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 329 | 20250213 | 160200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 330 | 20250213 | 160100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 331 | 20250213 | 160000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 332 | 20250213 | 155900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 31319 |
| 333 | 20250213 | 155800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 334 | 20250213 | 155700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 335 | 20250213 | 155600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 336 | 20250213 | 155500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 337 | 20250213 | 155400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 338 | 20250213 | 155300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 339 | 20250213 | 155200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 340 | 20250213 | 155100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 341 | 20250213 | 155000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 342 | 20250213 | 154900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 343 | 20250213 | 154800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 344 | 20250213 | 154700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 345 | 20250213 | 154600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 346 | 20250213 | 154500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 347 | 20250213 | 154400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 348 | 20250213 | 154300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 349 | 20250213 | 154200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 350 | 20250213 | 154100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 351 | 20250213 | 154000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 352 | 20250213 | 153900 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 353 | 20250213 | 153800 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 354 | 20250213 | 153700 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 355 | 20250213 | 153600 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 356 | 20250213 | 153500 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 357 | 20250213 | 153400 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 358 | 20250213 | 153300 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 359 | 20250213 | 153200 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 360 | 20250213 | 153100 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 361 | 20250213 | 153000 | 7413410610 | 6360 | 6360 | 6360 | 6360 | 31319 |
| 362 | 20250213 | 152900 | 7214221770 | 6380 | 6380 | 6380 | 6380 | 0 |
| 363 | 20250213 | 152800 | 7214221770 | 6380 | 6380 | 6380 | 6380 | 0 |
| 364 | 20250213 | 152700 | 7214221770 | 6380 | 6380 | 6380 | 6380 | 0 |
| 365 | 20250213 | 152600 | 7214221770 | 6380 | 6380 | 6380 | 6380 | 0 |
| 366 | 20250213 | 152500 | 7214221770 | 6380 | 6380 | 6380 | 6380 | 0 |
| 367 | 20250213 | 152400 | 7214221770 | 6380 | 6380 | 6380 | 6380 | 0 |
| 368 | 20250213 | 152300 | 7214221770 | 6380 | 6380 | 6380 | 6380 | 0 |
| 369 | 20250213 | 152200 | 7214221770 | 6380 | 6380 | 6380 | 6380 | 0 |
| 370 | 20250213 | 152100 | 7214221770 | 6380 | 6380 | 6380 | 6380 | 0 |
| 371 | 20250213 | 152000 | 7214221770 | 6380 | 6380 | 6380 | 6380 | 0 |
| 372 | 20250213 | 151900 | 7214221770 | 6380 | 6370 | 6390 | 6360 | 4316 |
| 373 | 20250213 | 151800 | 7186736400 | 6370 | 6350 | 6370 | 6350 | 3889 |
| 374 | 20250213 | 151700 | 7161971540 | 6350 | 6360 | 6370 | 6340 | 10000 |
| 375 | 20250213 | 151600 | 7098438430 | 6350 | 6370 | 6390 | 6340 | 14250 |
| 376 | 20250213 | 151500 | 7007985150 | 6390 | 6410 | 6410 | 6350 | 16423 |
| 377 | 20250213 | 151400 | 6903439920 | 6410 | 6420 | 6420 | 6380 | 799 |
| 378 | 20250213 | 151300 | 6898332600 | 6390 | 6380 | 6410 | 6380 | 13891 |
| 379 | 20250213 | 151200 | 6809479490 | 6380 | 6380 | 6390 | 6380 | 445 |
| 380 | 20250213 | 151100 | 6806640180 | 6390 | 6380 | 6390 | 6380 | 456 |
| 381 | 20250213 | 151000 | 6803727360 | 6380 | 6380 | 6400 | 6380 | 3331 |
| 382 | 20250213 | 150900 | 6782472640 | 6380 | 6380 | 6400 | 6380 | 4946 |
| 383 | 20250213 | 150800 | 6750889550 | 6380 | 6400 | 6420 | 6370 | 11052 |
| 384 | 20250213 | 150700 | 6680319310 | 6400 | 6410 | 6420 | 6400 | 6152 |
| 385 | 20250213 | 150600 | 6640904970 | 6390 | 6420 | 6430 | 6390 | 14344 |
| 386 | 20250213 | 150500 | 6549054100 | 6430 | 6410 | 6430 | 6410 | 1761 |
| 387 | 20250213 | 150400 | 6537760080 | 6430 | 6420 | 6440 | 6410 | 10315 |
| 388 | 20250213 | 150300 | 6471572000 | 6420 | 6450 | 6450 | 6420 | 10014 |
| 389 | 20250213 | 150200 | 6407206670 | 6440 | 6470 | 6470 | 6440 | 1306 |
| 390 | 20250213 | 150100 | 6398787340 | 6450 | 6450 | 6470 | 6450 | 1458 |
| 391 | 20250213 | 150000 | 6389382620 | 6450 | 6450 | 6450 | 6450 | 343 |
| 392 | 20250213 | 145900 | 6387170270 | 6450 | 6430 | 6450 | 6430 | 865 |
| 393 | 20250213 | 145800 | 6381600290 | 6460 | 6450 | 6460 | 6430 | 4265 |
| 394 | 20250213 | 145700 | 6354142040 | 6450 | 6480 | 6480 | 6440 | 11643 |
| 395 | 20250213 | 145600 | 6279031420 | 6470 | 6500 | 6500 | 6470 | 3150 |
| 396 | 20250213 | 145500 | 6258631380 | 6500 | 6480 | 6500 | 6480 | 826 |
| 397 | 20250213 | 145400 | 6253269940 | 6500 | 6490 | 6500 | 6470 | 2460 |
| 398 | 20250213 | 145300 | 6237340810 | 6500 | 6480 | 6500 | 6480 | 1067 |
| 399 | 20250213 | 145200 | 6230414860 | 6490 | 6490 | 6490 | 6470 | 1007 |
| 400 | 20250213 | 145100 | 6223884770 | 6490 | 6480 | 6490 | 6470 | 680 |
| 401 | 20250213 | 145000 | 6219479240 | 6470 | 6480 | 6490 | 6470 | 1954 |
| 402 | 20250213 | 144900 | 6206828550 | 6470 | 6490 | 6490 | 6470 | 1681 |
| 403 | 20250213 | 144800 | 6195937690 | 6500 | 6500 | 6500 | 6490 | 401 |
| 404 | 20250213 | 144700 | 6193333190 | 6490 | 6500 | 6500 | 6480 | 3218 |
| 405 | 20250213 | 144600 | 6172465120 | 6500 | 6490 | 6500 | 6490 | 730 |
| 406 | 20250213 | 144500 | 6167722810 | 6500 | 6480 | 6500 | 6470 | 3 |
| 407 | 20250213 | 144400 | 6167703360 | 6480 | 6490 | 6510 | 6480 | 2208 |
| 408 | 20250213 | 144300 | 6153388940 | 6490 | 6490 | 6490 | 6480 | 1660 |
| 409 | 20250213 | 144200 | 6142623970 | 6490 | 6490 | 6490 | 6480 | 2280 |
| 410 | 20250213 | 144100 | 6127848720 | 6490 | 6490 | 6510 | 6490 | 2575 |
| 411 | 20250213 | 144000 | 6111136090 | 6500 | 6500 | 6500 | 6490 | 1550 |
| 412 | 20250213 | 143900 | 6101066560 | 6500 | 6500 | 6500 | 6500 | 625 |
| 413 | 20250213 | 143800 | 6097004060 | 6500 | 6500 | 6520 | 6500 | 426 |
| 414 | 20250213 | 143700 | 6094234360 | 6500 | 6500 | 6510 | 6500 | 629 |
| 415 | 20250213 | 143600 | 6090141630 | 6500 | 6490 | 6500 | 6490 | 1070 |
| 416 | 20250213 | 143500 | 6083186850 | 6500 | 6500 | 6500 | 6480 | 1903 |
| 417 | 20250213 | 143400 | 6070834560 | 6500 | 6490 | 6500 | 6480 | 1185 |
| 418 | 20250213 | 143300 | 6063154980 | 6490 | 6490 | 6520 | 6490 | 624 |
| 419 | 20250213 | 143200 | 6059102400 | 6490 | 6530 | 6540 | 6470 | 12453 |
| 420 | 20250213 | 143100 | 5978132570 | 6540 | 6540 | 6540 | 6530 | 237 |
| 421 | 20250213 | 143000 | 5976583190 | 6550 | 6550 | 6550 | 6520 | 3015 |
| 422 | 20250213 | 142900 | 5956834970 | 6510 | 6540 | 6560 | 6510 | 6130 |
| 423 | 20250213 | 142800 | 5916888010 | 6560 | 6540 | 6560 | 6530 | 4576 |
| 424 | 20250213 | 142700 | 5886978300 | 6550 | 6550 | 6550 | 6550 | 799 |
| 425 | 20250213 | 142600 | 5881744850 | 6540 | 6570 | 6570 | 6540 | 311 |
| 426 | 20250213 | 142500 | 5879709770 | 6540 | 6580 | 6580 | 6540 | 483 |
| 427 | 20250213 | 142400 | 5876544460 | 6580 | 6540 | 6580 | 6540 | 711 |
| 428 | 20250213 | 142300 | 5871888790 | 6550 | 6550 | 6550 | 6550 | 171 |
| 429 | 20250213 | 142200 | 5870768740 | 6550 | 6550 | 6550 | 6550 | 929 |
| 430 | 20250213 | 142100 | 5864683790 | 6550 | 6550 | 6550 | 6550 | 66 |
| 431 | 20250213 | 142000 | 5864251490 | 6550 | 6560 | 6560 | 6550 | 782 |
| 432 | 20250213 | 141900 | 5859128000 | 6560 | 6570 | 6570 | 6560 | 439 |
| 433 | 20250213 | 141800 | 5856243780 | 6580 | 6580 | 6580 | 6580 | 76 |
| 434 | 20250213 | 141700 | 5855743700 | 6580 | 6570 | 6580 | 6570 | 256 |
| 435 | 20250213 | 141600 | 5854061420 | 6570 | 6590 | 6590 | 6560 | 2603 |
| 436 | 20250213 | 141500 | 5836977130 | 6590 | 6590 | 6600 | 6570 | 1879 |
| 437 | 20250213 | 141400 | 5824609660 | 6600 | 6590 | 6600 | 6580 | 1654 |
| 438 | 20250213 | 141300 | 5813700470 | 6590 | 6600 | 6600 | 6580 | 582 |
| 439 | 20250213 | 141200 | 5809867260 | 6600 | 6580 | 6600 | 6580 | 830 |
| 440 | 20250213 | 141100 | 5804397800 | 6590 | 6590 | 6610 | 6560 | 7866 |
| 441 | 20250213 | 141000 | 5752556170 | 6590 | 6580 | 6590 | 6570 | 2204 |
| 442 | 20250213 | 140900 | 5738061840 | 6580 | 6550 | 6580 | 6540 | 2014 |
| 443 | 20250213 | 140800 | 5724829670 | 6570 | 6570 | 6570 | 6540 | 159 |
| 444 | 20250213 | 140700 | 5723787780 | 6570 | 6550 | 6570 | 6540 | 425 |
| 445 | 20250213 | 140600 | 5721001340 | 6580 | 6560 | 6580 | 6560 | 1524 |
| 446 | 20250213 | 140500 | 5710983710 | 6560 | 6560 | 6570 | 6560 | 605 |
| 447 | 20250213 | 140400 | 5707014830 | 6560 | 6550 | 6570 | 6540 | 2350 |
| 448 | 20250213 | 140300 | 5691615660 | 6540 | 6530 | 6540 | 6500 | 7614 |
| 449 | 20250213 | 140200 | 5642004130 | 6530 | 6530 | 6550 | 6530 | 1459 |
| 450 | 20250213 | 140100 | 5632476240 | 6530 | 6540 | 6540 | 6530 | 1118 |
| 451 | 20250213 | 140000 | 5625170670 | 6540 | 6550 | 6550 | 6530 | 2041 |
| 452 | 20250213 | 135900 | 5611819390 | 6550 | 6570 | 6570 | 6550 | 700 |
| 453 | 20250213 | 135800 | 5607229910 | 6570 | 6570 | 6580 | 6560 | 123 |
| 454 | 20250213 | 135700 | 5606421920 | 6580 | 6580 | 6580 | 6570 | 431 |
| 455 | 20250213 | 135600 | 5603586000 | 6590 | 6590 | 6590 | 6590 | 590 |
| 456 | 20250213 | 135500 | 5599697900 | 6560 | 6580 | 6590 | 6560 | 3468 |
| 457 | 20250213 | 135400 | 5576909070 | 6580 | 6600 | 6600 | 6580 | 2747 |
| 458 | 20250213 | 135300 | 5558786360 | 6600 | 6590 | 6600 | 6590 | 1448 |
| 459 | 20250213 | 135200 | 5549232720 | 6600 | 6570 | 6600 | 6570 | 1992 |
| 460 | 20250213 | 135100 | 5536107980 | 6540 | 6600 | 6600 | 6520 | 9994 |
| 461 | 20250213 | 135000 | 5470516330 | 6600 | 6610 | 6620 | 6600 | 4926 |
| 462 | 20250213 | 134900 | 5437935140 | 6610 | 6610 | 6620 | 6590 | 3639 |
| 463 | 20250213 | 134800 | 5413898530 | 6610 | 6620 | 6620 | 6590 | 7976 |
| 464 | 20250213 | 134700 | 5361200440 | 6620 | 6590 | 6630 | 6580 | 9443 |
| 465 | 20250213 | 134600 | 5298816090 | 6600 | 6580 | 6610 | 6580 | 15348 |
| 466 | 20250213 | 134500 | 5197593280 | 6580 | 6570 | 6580 | 6570 | 2090 |
| 467 | 20250213 | 134400 | 5183843240 | 6570 | 6570 | 6580 | 6560 | 3863 |
| 468 | 20250213 | 134300 | 5158453580 | 6560 | 6560 | 6570 | 6550 | 5873 |
| 469 | 20250213 | 134200 | 5119905240 | 6560 | 6530 | 6560 | 6530 | 10211 |
| 470 | 20250213 | 134100 | 5053027720 | 6530 | 6530 | 6540 | 6530 | 2569 |
| 471 | 20250213 | 134000 | 5036251830 | 6530 | 6530 | 6540 | 6520 | 2355 |
| 472 | 20250213 | 133900 | 5020873130 | 6520 | 6510 | 6520 | 6510 | 1144 |
| 473 | 20250213 | 133800 | 5013415990 | 6520 | 6480 | 6520 | 6480 | 4086 |
| 474 | 20250213 | 133700 | 4986853440 | 6490 | 6510 | 6510 | 6490 | 1648 |
| 475 | 20250213 | 133600 | 4976153670 | 6510 | 6510 | 6510 | 6500 | 383 |
| 476 | 20250213 | 133500 | 4973660350 | 6510 | 6500 | 6510 | 6500 | 1139 |
| 477 | 20250213 | 133400 | 4966254910 | 6500 | 6490 | 6500 | 6490 | 9 |
| 478 | 20250213 | 133300 | 4966196450 | 6490 | 6480 | 6490 | 6480 | 1616 |
| 479 | 20250213 | 133200 | 4955708870 | 6490 | 6480 | 6490 | 6480 | 250 |
| 480 | 20250213 | 133100 | 4954088860 | 6480 | 6480 | 6480 | 6480 | 668 |
| 481 | 20250213 | 133000 | 4949760220 | 6470 | 6460 | 6470 | 6460 | 249 |
| 482 | 20250213 | 132900 | 4948149210 | 6460 | 6460 | 6470 | 6460 | 1161 |
| 483 | 20250213 | 132800 | 4940640510 | 6460 | 6470 | 6470 | 6460 | 269 |
| 484 | 20250213 | 132700 | 4938902380 | 6460 | 6460 | 6460 | 6460 | 17 |
| 485 | 20250213 | 132600 | 4938792560 | 6450 | 6460 | 6460 | 6450 | 63 |
| 486 | 20250213 | 132500 | 4938385650 | 6460 | 6450 | 6460 | 6450 | 128 |
| 487 | 20250213 | 132400 | 4937559550 | 6450 | 6450 | 6460 | 6450 | 1015 |
| 488 | 20250213 | 132300 | 4931012580 | 6450 | 6470 | 6470 | 6450 | 1158 |
| 489 | 20250213 | 132200 | 4923541320 | 6460 | 6450 | 6470 | 6450 | 1027 |
| 490 | 20250213 | 132100 | 4916912300 | 6460 | 6460 | 6480 | 6460 | 1270 |
| 491 | 20250213 | 132000 | 4908704080 | 6460 | 6480 | 6480 | 6460 | 87 |
| 492 | 20250213 | 131900 | 4908141340 | 6460 | 6460 | 6460 | 6460 | 837 |
| 493 | 20250213 | 131800 | 4902734320 | 6460 | 6470 | 6470 | 6460 | 41 |
| 494 | 20250213 | 131700 | 4902469450 | 6470 | 6470 | 6470 | 6460 | 495 |
| 495 | 20250213 | 131600 | 4899266810 | 6460 | 6470 | 6470 | 6460 | 213 |
| 496 | 20250213 | 131500 | 4897890820 | 6450 | 6460 | 6460 | 6450 | 319 |
| 497 | 20250213 | 131400 | 4895831170 | 6440 | 6470 | 6470 | 6440 | 2066 |
| 498 | 20250213 | 131300 | 4882504500 | 6450 | 6450 | 6470 | 6450 | 160 |
| 499 | 20250213 | 131200 | 4881469340 | 6470 | 6470 | 6470 | 6470 | 11 |
| 500 | 20250213 | 131100 | 4881398170 | 6440 | 6470 | 6470 | 6440 | 1686 |
| 501 | 20250213 | 131000 | 4870528460 | 6440 | 6460 | 6470 | 6430 | 1765 |
| 502 | 20250213 | 130900 | 4859165670 | 6430 | 6440 | 6440 | 6430 | 610 |
| 503 | 20250213 | 130800 | 4855241340 | 6440 | 6470 | 6480 | 6420 | 21941 |
| 504 | 20250213 | 130700 | 4713927830 | 6480 | 6480 | 6480 | 6470 | 4 |
| 505 | 20250213 | 130600 | 4713901920 | 6470 | 6470 | 6490 | 6470 | 423 |
| 506 | 20250213 | 130500 | 4711156890 | 6490 | 6470 | 6490 | 6470 | 378 |
| 507 | 20250213 | 130400 | 4708710660 | 6460 | 6470 | 6480 | 6460 | 109 |
| 508 | 20250213 | 130300 | 4708005440 | 6470 | 6470 | 6470 | 6470 | 192 |
| 509 | 20250213 | 130200 | 4706763200 | 6490 | 6470 | 6490 | 6460 | 204 |
| 510 | 20250213 | 130100 | 4705443720 | 6470 | 6480 | 6480 | 6470 | 59 |
| 511 | 20250213 | 130000 | 4705061980 | 6490 | 6490 | 6490 | 6490 | 3000 |
| 512 | 20250213 | 125900 | 4685591980 | 6480 | 6470 | 6480 | 6460 | 375 |
| 513 | 20250213 | 125800 | 4683164500 | 6480 | 6490 | 6490 | 6480 | 91 |
| 514 | 20250213 | 125700 | 4682574710 | 6490 | 6480 | 6490 | 6470 | 401 |
| 515 | 20250213 | 125600 | 4679977220 | 6480 | 6480 | 6480 | 6470 | 272 |
| 516 | 20250213 | 125500 | 4678214770 | 6480 | 6470 | 6490 | 6470 | 976 |
| 517 | 20250213 | 125400 | 4671890610 | 6480 | 6480 | 6480 | 6480 | 32 |
| 518 | 20250213 | 125300 | 4671683250 | 6450 | 6480 | 6480 | 6450 | 7313 |
| 519 | 20250213 | 125200 | 4624418010 | 6480 | 6480 | 6480 | 6480 | 408 |
| 520 | 20250213 | 125100 | 4621774170 | 6480 | 6480 | 6480 | 6480 | 162 |
| 521 | 20250213 | 125000 | 4620724410 | 6480 | 6500 | 6500 | 6480 | 134 |
| 522 | 20250213 | 124900 | 4619854950 | 6480 | 6490 | 6490 | 6480 | 373 |
| 523 | 20250213 | 124800 | 4617436640 | 6480 | 6490 | 6490 | 6480 | 714 |
| 524 | 20250213 | 124700 | 4612809620 | 6500 | 6500 | 6520 | 6490 | 4212 |
| 525 | 20250213 | 124600 | 4585451300 | 6520 | 6520 | 6520 | 6500 | 4060 |
| 526 | 20250213 | 124500 | 4559029610 | 6530 | 6520 | 6530 | 6520 | 1020 |
| 527 | 20250213 | 124400 | 4552379190 | 6530 | 6540 | 6540 | 6520 | 972 |
| 528 | 20250213 | 124300 | 4546041040 | 6540 | 6510 | 6540 | 6500 | 2009 |
| 529 | 20250213 | 124200 | 4532922020 | 6530 | 6530 | 6530 | 6530 | 125 |
| 530 | 20250213 | 124100 | 4532105770 | 6530 | 6520 | 6530 | 6520 | 6354 |
| 531 | 20250213 | 124000 | 4490677560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 532 | 20250213 | 123900 | 4490677560 | 6520 | 6520 | 6520 | 6520 | 8 |
| 533 | 20250213 | 123800 | 4490625400 | 6520 | 6520 | 6520 | 6500 | 852 |
| 534 | 20250213 | 123700 | 4485081340 | 6520 | 6490 | 6520 | 6480 | 1230 |
| 535 | 20250213 | 123600 | 4477075370 | 6510 | 6510 | 6510 | 6490 | 816 |
| 536 | 20250213 | 123500 | 4471778570 | 6490 | 6520 | 6520 | 6490 | 473 |
| 537 | 20250213 | 123400 | 4468706060 | 6520 | 6520 | 6520 | 6510 | 49 |
| 538 | 20250213 | 123300 | 4468386780 | 6520 | 6500 | 6520 | 6500 | 201 |
| 539 | 20250213 | 123200 | 4467080260 | 6520 | 6520 | 6520 | 6520 | 299 |
| 540 | 20250213 | 123100 | 4465130780 | 6500 | 6500 | 6510 | 6500 | 1391 |
| 541 | 20250213 | 123000 | 4456087870 | 6500 | 6500 | 6500 | 6490 | 298 |
| 542 | 20250213 | 122900 | 4454153520 | 6500 | 6500 | 6500 | 6470 | 38 |
| 543 | 20250213 | 122800 | 4453906550 | 6500 | 6490 | 6500 | 6490 | 13 |
| 544 | 20250213 | 122700 | 4453822110 | 6470 | 6490 | 6490 | 6470 | 107 |
| 545 | 20250213 | 122600 | 4453129420 | 6490 | 6490 | 6490 | 6490 | 33 |
| 546 | 20250213 | 122500 | 4452915250 | 6490 | 6490 | 6490 | 6470 | 400 |
| 547 | 20250213 | 122400 | 4450320250 | 6490 | 6490 | 6490 | 6490 | 363 |
| 548 | 20250213 | 122300 | 4447964380 | 6490 | 6480 | 6490 | 6480 | 496 |
| 549 | 20250213 | 122200 | 4444750290 | 6460 | 6460 | 6460 | 6460 | 35 |
| 550 | 20250213 | 122100 | 4444524190 | 6460 | 6460 | 6480 | 6460 | 274 |
| 551 | 20250213 | 122000 | 4442754030 | 6480 | 6460 | 6480 | 6460 | 755 |
| 552 | 20250213 | 121900 | 4437875850 | 6450 | 6460 | 6460 | 6450 | 2007 |
| 553 | 20250213 | 121800 | 4424920650 | 6480 | 6480 | 6480 | 6480 | 1 |
| 554 | 20250213 | 121700 | 4424914170 | 6450 | 6450 | 6480 | 6450 | 567 |
| 555 | 20250213 | 121600 | 4421254700 | 6450 | 6470 | 6470 | 6450 | 481 |
| 556 | 20250213 | 121500 | 4418144740 | 6490 | 6480 | 6490 | 6450 | 247 |
| 557 | 20250213 | 121400 | 4416548780 | 6450 | 6480 | 6480 | 6450 | 1253 |
| 558 | 20250213 | 121300 | 4408459600 | 6480 | 6480 | 6480 | 6480 | 2 |
| 559 | 20250213 | 121200 | 4408446640 | 6480 | 6480 | 6480 | 6480 | 55 |
| 560 | 20250213 | 121100 | 4408090240 | 6460 | 6490 | 6490 | 6460 | 2039 |
| 561 | 20250213 | 121000 | 4394915460 | 6470 | 6480 | 6490 | 6470 | 154 |
| 562 | 20250213 | 120900 | 4393917400 | 6460 | 6460 | 6460 | 6450 | 1074 |
| 563 | 20250213 | 120800 | 4386988100 | 6450 | 6480 | 6490 | 6450 | 2831 |
| 564 | 20250213 | 120700 | 4368705630 | 6470 | 6470 | 6470 | 6460 | 1610 |
| 565 | 20250213 | 120600 | 4358301040 | 6470 | 6480 | 6480 | 6470 | 181 |
| 566 | 20250213 | 120500 | 4357129430 | 6490 | 6470 | 6490 | 6470 | 195 |
| 567 | 20250213 | 120400 | 4355865610 | 6470 | 6490 | 6490 | 6470 | 107 |
| 568 | 20250213 | 120300 | 4355173160 | 6490 | 6460 | 6490 | 6460 | 1007 |
| 569 | 20250213 | 120200 | 4348666080 | 6460 | 6490 | 6490 | 6460 | 1359 |
| 570 | 20250213 | 120100 | 4339857820 | 6460 | 6470 | 6470 | 6460 | 579 |
| 571 | 20250213 | 120000 | 4336111700 | 6490 | 6470 | 6490 | 6460 | 1004 |
| 572 | 20250213 | 115900 | 4329623480 | 6500 | 6470 | 6500 | 6470 | 2080 |
| 573 | 20250213 | 115800 | 4316164740 | 6480 | 6490 | 6490 | 6480 | 3021 |
| 574 | 20250213 | 115700 | 4296585360 | 6510 | 6500 | 6510 | 6500 | 10 |
| 575 | 20250213 | 115600 | 4296520270 | 6500 | 6480 | 6510 | 6480 | 697 |
| 576 | 20250213 | 115500 | 4292001280 | 6490 | 6510 | 6510 | 6490 | 2081 |
| 577 | 20250213 | 115400 | 4278488490 | 6510 | 6490 | 6510 | 6490 | 1401 |
| 578 | 20250213 | 115300 | 4269395980 | 6490 | 6510 | 6510 | 6480 | 2483 |
| 579 | 20250213 | 115200 | 4253283350 | 6500 | 6500 | 6500 | 6500 | 12 |
| 580 | 20250213 | 115100 | 4253205350 | 6500 | 6520 | 6520 | 6500 | 1739 |
| 581 | 20250213 | 115000 | 4241868930 | 6520 | 6500 | 6520 | 6500 | 1089 |
| 582 | 20250213 | 114900 | 4234775540 | 6500 | 6500 | 6500 | 6490 | 235 |
| 583 | 20250213 | 114800 | 4233248600 | 6490 | 6500 | 6500 | 6490 | 757 |
| 584 | 20250213 | 114700 | 4228329100 | 6490 | 6500 | 6500 | 6490 | 179 |
| 585 | 20250213 | 114600 | 4227165860 | 6490 | 6500 | 6510 | 6490 | 7456 |
| 586 | 20250213 | 114500 | 4178704220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 587 | 20250213 | 114400 | 4178704220 | 6510 | 6500 | 6520 | 6500 | 829 |
| 588 | 20250213 | 114300 | 4173314990 | 6510 | 6510 | 6510 | 6510 | 307 |
| 589 | 20250213 | 114200 | 4171316420 | 6520 | 6520 | 6520 | 6500 | 2130 |
| 590 | 20250213 | 114100 | 4157451630 | 6510 | 6520 | 6530 | 6510 | 89 |
| 591 | 20250213 | 114000 | 4156871680 | 6520 | 6520 | 6520 | 6520 | 35 |
| 592 | 20250213 | 113900 | 4156643480 | 6540 | 6540 | 6540 | 6520 | 1421 |
| 593 | 20250213 | 113800 | 4147378390 | 6530 | 6520 | 6530 | 6520 | 462 |
| 594 | 20250213 | 113700 | 4144362830 | 6530 | 6530 | 6530 | 6530 | 20 |
| 595 | 20250213 | 113600 | 4144232230 | 6530 | 6530 | 6530 | 6530 | 2 |
| 596 | 20250213 | 113500 | 4144219170 | 6530 | 6520 | 6530 | 6520 | 335 |
| 597 | 20250213 | 113400 | 4142032490 | 6520 | 6530 | 6530 | 6520 | 1379 |
| 598 | 20250213 | 113300 | 4133041260 | 6530 | 6530 | 6530 | 6510 | 7882 |
| 599 | 20250213 | 113200 | 4081667250 | 6530 | 6560 | 6560 | 6530 | 3233 |
| 600 | 20250213 | 113100 | 4060529130 | 6550 | 6540 | 6550 | 6540 | 694 |
| 601 | 20250213 | 113000 | 4055984830 | 6540 | 6550 | 6550 | 6540 | 4255 |
| 602 | 20250213 | 112900 | 4028155240 | 6550 | 6550 | 6570 | 6550 | 3539 |
| 603 | 20250213 | 112800 | 4004964130 | 6550 | 6550 | 6550 | 6550 | 93 |
| 604 | 20250213 | 112700 | 4004354980 | 6550 | 6570 | 6570 | 6550 | 2434 |
| 605 | 20250213 | 112600 | 3988388690 | 6570 | 6570 | 6570 | 6560 | 2290 |
| 606 | 20250213 | 112500 | 3973343960 | 6580 | 6570 | 6590 | 6570 | 3106 |
| 607 | 20250213 | 112400 | 3952906370 | 6570 | 6550 | 6570 | 6550 | 252 |
| 608 | 20250213 | 112300 | 3951252620 | 6560 | 6560 | 6560 | 6550 | 1434 |
| 609 | 20250213 | 112200 | 3941845640 | 6560 | 6540 | 6580 | 6540 | 9752 |
| 610 | 20250213 | 112100 | 3877850400 | 6550 | 6540 | 6550 | 6540 | 400 |
| 611 | 20250213 | 112000 | 3875232900 | 6540 | 6550 | 6550 | 6540 | 713 |
| 612 | 20250213 | 111900 | 3870562760 | 6550 | 6540 | 6550 | 6540 | 3010 |
| 613 | 20250213 | 111800 | 3850864360 | 6540 | 6550 | 6550 | 6540 | 1056 |
| 614 | 20250213 | 111700 | 3843947620 | 6550 | 6540 | 6550 | 6540 | 2534 |
| 615 | 20250213 | 111600 | 3827359950 | 6540 | 6540 | 6550 | 6540 | 343 |
| 616 | 20250213 | 111500 | 3825116720 | 6550 | 6550 | 6550 | 6540 | 1656 |
| 617 | 20250213 | 111400 | 3814270930 | 6560 | 6560 | 6560 | 6560 | 382 |
| 618 | 20250213 | 111300 | 3811765010 | 6550 | 6550 | 6560 | 6540 | 1780 |
| 619 | 20250213 | 111200 | 3800101220 | 6550 | 6560 | 6560 | 6550 | 1355 |
| 620 | 20250213 | 111100 | 3791225960 | 6560 | 6550 | 6560 | 6550 | 2460 |
| 621 | 20250213 | 111000 | 3775088860 | 6550 | 6560 | 6560 | 6540 | 3806 |
| 622 | 20250213 | 110900 | 3750152770 | 6560 | 6560 | 6570 | 6550 | 2077 |
| 623 | 20250213 | 110800 | 3736527790 | 6560 | 6550 | 6570 | 6550 | 2386 |
| 624 | 20250213 | 110700 | 3720875380 | 6560 | 6530 | 6570 | 6530 | 8589 |
| 625 | 20250213 | 110600 | 3664590740 | 6530 | 6520 | 6530 | 6520 | 97 |
| 626 | 20250213 | 110500 | 3663957950 | 6530 | 6520 | 6530 | 6520 | 470 |
| 627 | 20250213 | 110400 | 3660890930 | 6520 | 6520 | 6520 | 6520 | 218 |
| 628 | 20250213 | 110300 | 3659469570 | 6510 | 6520 | 6530 | 6510 | 7010 |
| 629 | 20250213 | 110200 | 3613741770 | 6520 | 6510 | 6520 | 6500 | 1705 |
| 630 | 20250213 | 110100 | 3602629370 | 6500 | 6500 | 6520 | 6490 | 2729 |
| 631 | 20250213 | 110000 | 3584894990 | 6510 | 6510 | 6510 | 6500 | 3558 |
| 632 | 20250213 | 105900 | 3561750970 | 6520 | 6520 | 6520 | 6510 | 733 |
| 633 | 20250213 | 105800 | 3556978700 | 6520 | 6510 | 6520 | 6510 | 101 |
| 634 | 20250213 | 105700 | 3556320790 | 6510 | 6510 | 6510 | 6500 | 875 |
| 635 | 20250213 | 105600 | 3550624880 | 6520 | 6520 | 6520 | 6520 | 57 |
| 636 | 20250213 | 105500 | 3550253240 | 6510 | 6510 | 6510 | 6510 | 1030 |
| 637 | 20250213 | 105400 | 3543547940 | 6510 | 6500 | 6510 | 6500 | 828 |
| 638 | 20250213 | 105300 | 3538165470 | 6500 | 6500 | 6520 | 6500 | 431 |
| 639 | 20250213 | 105200 | 3535363310 | 6520 | 6520 | 6520 | 6520 | 40 |
| 640 | 20250213 | 105100 | 3535102510 | 6520 | 6520 | 6520 | 6500 | 310 |
| 641 | 20250213 | 105000 | 3533086250 | 6530 | 6530 | 6530 | 6500 | 137 |
| 642 | 20250213 | 104900 | 3532194640 | 6500 | 6500 | 6500 | 6500 | 100 |
| 643 | 20250213 | 104800 | 3531544640 | 6530 | 6500 | 6530 | 6500 | 2771 |
| 644 | 20250213 | 104700 | 3513532510 | 6500 | 6550 | 6550 | 6500 | 1157 |
| 645 | 20250213 | 104600 | 3505981040 | 6550 | 6530 | 6550 | 6530 | 614 |
| 646 | 20250213 | 104500 | 3501971590 | 6550 | 6550 | 6560 | 6520 | 2185 |
| 647 | 20250213 | 104400 | 3487674050 | 6550 | 6550 | 6550 | 6530 | 2317 |
| 648 | 20250213 | 104300 | 3472499370 | 6540 | 6550 | 6550 | 6540 | 5654 |
| 649 | 20250213 | 104200 | 3435493040 | 6550 | 6550 | 6550 | 6530 | 8090 |
| 650 | 20250213 | 104100 | 3382535100 | 6550 | 6540 | 6550 | 6540 | 3779 |
| 651 | 20250213 | 104000 | 3357813100 | 6540 | 6530 | 6540 | 6530 | 2012 |
| 652 | 20250213 | 103900 | 3344655720 | 6530 | 6520 | 6540 | 6520 | 1924 |
| 653 | 20250213 | 103800 | 3332082280 | 6530 | 6530 | 6530 | 6530 | 1515 |
| 654 | 20250213 | 103700 | 3322189330 | 6530 | 6500 | 6530 | 6500 | 3575 |
| 655 | 20250213 | 103600 | 3298921140 | 6500 | 6510 | 6520 | 6500 | 478 |
| 656 | 20250213 | 103500 | 3295808700 | 6520 | 6510 | 6520 | 6510 | 176 |
| 657 | 20250213 | 103400 | 3294662590 | 6510 | 6510 | 6510 | 6510 | 126 |
| 658 | 20250213 | 103300 | 3293842330 | 6520 | 6510 | 6520 | 6510 | 406 |
| 659 | 20250213 | 103200 | 3291197060 | 6480 | 6520 | 6520 | 6480 | 3162 |
| 660 | 20250213 | 103100 | 3270685520 | 6520 | 6500 | 6520 | 6480 | 760 |
| 661 | 20250213 | 103000 | 3265737970 | 6480 | 6480 | 6500 | 6480 | 92 |
| 662 | 20250213 | 102900 | 3265141750 | 6500 | 6500 | 6500 | 6480 | 153 |
| 663 | 20250213 | 102800 | 3264148730 | 6500 | 6500 | 6500 | 6460 | 5565 |
| 664 | 20250213 | 102700 | 3228119690 | 6500 | 6530 | 6530 | 6500 | 4201 |
| 665 | 20250213 | 102600 | 3200806680 | 6530 | 6530 | 6540 | 6510 | 3610 |
| 666 | 20250213 | 102500 | 3177259170 | 6530 | 6530 | 6550 | 6530 | 4049 |
| 667 | 20250213 | 102400 | 3150793010 | 6550 | 6520 | 6550 | 6520 | 7671 |
| 668 | 20250213 | 102300 | 3100667680 | 6520 | 6510 | 6520 | 6510 | 4674 |
| 669 | 20250213 | 102200 | 3070239010 | 6510 | 6490 | 6510 | 6490 | 3322 |
| 670 | 20250213 | 102100 | 3048647250 | 6490 | 6490 | 6500 | 6480 | 2182 |
| 671 | 20250213 | 102000 | 3034484750 | 6490 | 6450 | 6490 | 6450 | 683 |
| 672 | 20250213 | 101900 | 3030065450 | 6460 | 6470 | 6470 | 6460 | 56 |
| 673 | 20250213 | 101800 | 3029703150 | 6470 | 6450 | 6470 | 6450 | 8 |
| 674 | 20250213 | 101700 | 3029651510 | 6470 | 6470 | 6470 | 6460 | 452 |
| 675 | 20250213 | 101600 | 3026727470 | 6470 | 6450 | 6470 | 6440 | 344 |
| 676 | 20250213 | 101500 | 3024509640 | 6450 | 6450 | 6460 | 6450 | 877 |
| 677 | 20250213 | 101400 | 3018852890 | 6460 | 6490 | 6490 | 6460 | 1138 |
| 678 | 20250213 | 101300 | 3011491670 | 6460 | 6500 | 6500 | 6460 | 1714 |
| 679 | 20250213 | 101200 | 3000364920 | 6500 | 6490 | 6500 | 6490 | 224 |
| 680 | 20250213 | 101100 | 2998910470 | 6500 | 6500 | 6520 | 6490 | 4954 |
| 681 | 20250213 | 101000 | 2966663790 | 6500 | 6490 | 6500 | 6480 | 2637 |
| 682 | 20250213 | 100900 | 2949535190 | 6480 | 6480 | 6480 | 6460 | 1220 |
| 683 | 20250213 | 100800 | 2941629910 | 6480 | 6460 | 6480 | 6460 | 761 |
| 684 | 20250213 | 100700 | 2936708020 | 6470 | 6460 | 6470 | 6450 | 230 |
| 685 | 20250213 | 100600 | 2935223590 | 6460 | 6450 | 6480 | 6450 | 392 |
| 686 | 20250213 | 100500 | 2932694440 | 6440 | 6440 | 6440 | 6430 | 657 |
| 687 | 20250213 | 100400 | 2928464570 | 6430 | 6430 | 6430 | 6420 | 1922 |
| 688 | 20250213 | 100300 | 2916106120 | 6430 | 6440 | 6440 | 6430 | 26 |
| 689 | 20250213 | 100200 | 2915938740 | 6420 | 6430 | 6440 | 6420 | 108 |
| 690 | 20250213 | 100100 | 2915244530 | 6400 | 6400 | 6430 | 6400 | 1311 |
| 691 | 20250213 | 100000 | 2906843900 | 6400 | 6400 | 6410 | 6400 | 895 |
| 692 | 20250213 | 095900 | 2901112470 | 6400 | 6430 | 6430 | 6400 | 2286 |
| 693 | 20250213 | 095800 | 2886477960 | 6430 | 6410 | 6430 | 6400 | 2806 |
| 694 | 20250213 | 095700 | 2868485970 | 6410 | 6420 | 6420 | 6410 | 3930 |
| 695 | 20250213 | 095600 | 2843282010 | 6420 | 6430 | 6430 | 6420 | 433 |
| 696 | 20250213 | 095500 | 2840501750 | 6430 | 6430 | 6430 | 6420 | 173 |
| 697 | 20250213 | 095400 | 2839390160 | 6420 | 6410 | 6430 | 6410 | 2625 |
| 698 | 20250213 | 095300 | 2822556770 | 6420 | 6400 | 6420 | 6400 | 424 |
| 699 | 20250213 | 095200 | 2819840860 | 6400 | 6410 | 6420 | 6400 | 2514 |
| 700 | 20250213 | 095100 | 2803740010 | 6400 | 6430 | 6440 | 6400 | 9124 |
| 701 | 20250213 | 095000 | 2745204390 | 6440 | 6450 | 6450 | 6440 | 1779 |
| 702 | 20250213 | 094900 | 2733745520 | 6450 | 6480 | 6480 | 6440 | 1443 |
| 703 | 20250213 | 094800 | 2724443040 | 6450 | 6500 | 6500 | 6440 | 5617 |
| 704 | 20250213 | 094700 | 2688218230 | 6500 | 6500 | 6500 | 6450 | 1229 |
| 705 | 20250213 | 094600 | 2680278020 | 6500 | 6520 | 6520 | 6460 | 1638 |
| 706 | 20250213 | 094500 | 2669676050 | 6520 | 6540 | 6540 | 6470 | 2452 |
| 707 | 20250213 | 094400 | 2653770420 | 6540 | 6500 | 6540 | 6490 | 2919 |
| 708 | 20250213 | 094300 | 2634797490 | 6500 | 6480 | 6510 | 6480 | 2636 |
| 709 | 20250213 | 094200 | 2617712630 | 6490 | 6540 | 6550 | 6490 | 4585 |
| 710 | 20250213 | 094100 | 2587875950 | 6550 | 6530 | 6550 | 6510 | 447 |
| 711 | 20250213 | 094000 | 2584954700 | 6530 | 6530 | 6530 | 6500 | 3821 |
| 712 | 20250213 | 093900 | 2560072620 | 6540 | 6560 | 6570 | 6520 | 2004 |
| 713 | 20250213 | 093800 | 2546938260 | 6570 | 6520 | 6580 | 6500 | 8235 |
| 714 | 20250213 | 093700 | 2493068290 | 6520 | 6480 | 6520 | 6480 | 2723 |
| 715 | 20250213 | 093600 | 2475381080 | 6490 | 6490 | 6500 | 6490 | 1393 |
| 716 | 20250213 | 093500 | 2466335570 | 6490 | 6530 | 6530 | 6490 | 3241 |
| 717 | 20250213 | 093400 | 2445253790 | 6520 | 6520 | 6530 | 6510 | 6174 |
| 718 | 20250213 | 093300 | 2405015800 | 6530 | 6550 | 6560 | 6510 | 5247 |
| 719 | 20250213 | 093200 | 2370714510 | 6530 | 6510 | 6560 | 6490 | 11113 |
| 720 | 20250213 | 093100 | 2297984540 | 6520 | 6480 | 6520 | 6450 | 6159 |
| 721 | 20250213 | 093000 | 2257958390 | 6480 | 6470 | 6490 | 6430 | 4328 |
| 722 | 20250213 | 092900 | 2229991130 | 6480 | 6400 | 6480 | 6400 | 5491 |
| 723 | 20250213 | 092800 | 2194598350 | 6430 | 6390 | 6430 | 6360 | 4663 |
| 724 | 20250213 | 092700 | 2164746030 | 6380 | 6350 | 6380 | 6340 | 5321 |
| 725 | 20250213 | 092600 | 2130941370 | 6350 | 6350 | 6370 | 6340 | 14194 |
| 726 | 20250213 | 092500 | 2040861920 | 6360 | 6350 | 6370 | 6310 | 15283 |
| 727 | 20250213 | 092400 | 1944076640 | 6340 | 6350 | 6370 | 6320 | 10875 |
| 728 | 20250213 | 092300 | 1875047750 | 6350 | 6320 | 6350 | 6320 | 10441 |
| 729 | 20250213 | 092200 | 1808920070 | 6320 | 6390 | 6400 | 6310 | 36453 |
| 730 | 20250213 | 092100 | 1577553620 | 6390 | 6410 | 6420 | 6390 | 6704 |
| 731 | 20250213 | 092000 | 1534645720 | 6420 | 6470 | 6470 | 6420 | 5417 |
| 732 | 20250213 | 091900 | 1499757750 | 6470 | 6480 | 6490 | 6460 | 7166 |
| 733 | 20250213 | 091800 | 1453384850 | 6480 | 6500 | 6500 | 6470 | 2492 |
| 734 | 20250213 | 091700 | 1437250990 | 6470 | 6490 | 6500 | 6470 | 4037 |
| 735 | 20250213 | 091600 | 1411070800 | 6490 | 6490 | 6490 | 6450 | 7957 |
| 736 | 20250213 | 091500 | 1359538090 | 6500 | 6560 | 6560 | 6500 | 10804 |
| 737 | 20250213 | 091400 | 1289026200 | 6560 | 6570 | 6580 | 6550 | 1750 |
| 738 | 20250213 | 091300 | 1277542380 | 6570 | 6600 | 6600 | 6540 | 15166 |
| 739 | 20250213 | 091200 | 1177929810 | 6610 | 6630 | 6630 | 6570 | 8678 |
| 740 | 20250213 | 091100 | 1120642140 | 6630 | 6590 | 6640 | 6550 | 25899 |
| 741 | 20250213 | 091000 | 949722970 | 6570 | 6580 | 6590 | 6530 | 15018 |
| 742 | 20250213 | 090900 | 851014860 | 6570 | 6490 | 6570 | 6490 | 15728 |
| 743 | 20250213 | 090800 | 748222700 | 6500 | 6470 | 6500 | 6470 | 1337 |
| 744 | 20250213 | 090700 | 739550810 | 6490 | 6460 | 6490 | 6460 | 2285 |
| 745 | 20250213 | 090600 | 724758810 | 6470 | 6420 | 6470 | 6400 | 7174 |
| 746 | 20250213 | 090500 | 678518250 | 6410 | 6430 | 6440 | 6380 | 35154 |
| 747 | 20250213 | 090400 | 453488040 | 6420 | 6430 | 6450 | 6420 | 6750 |
| 748 | 20250213 | 090300 | 410045600 | 6440 | 6430 | 6470 | 6420 | 3215 |
| 749 | 20250213 | 090200 | 389368750 | 6450 | 6450 | 6450 | 6420 | 14975 |
| 750 | 20250213 | 090100 | 292993080 | 6450 | 6490 | 6490 | 6440 | 8296 |
| 751 | 20250213 | 090000 | 239495340 | 6490 | 6530 | 6550 | 6450 | 36754 |