37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 213300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 10503 |
| 3 | 20250224 | 213200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20250224 | 213100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20250224 | 213000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20250224 | 212900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20250224 | 212800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20250224 | 212700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20250224 | 212600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20250224 | 212500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20250224 | 212400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20250224 | 212300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20250224 | 212200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20250224 | 212100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20250224 | 212000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20250224 | 211900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20250224 | 211800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20250224 | 211700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20250224 | 211600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20250224 | 211500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20250224 | 211400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20250224 | 211300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20250224 | 211200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20250224 | 211100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20250224 | 211000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20250224 | 210900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20250224 | 210800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20250224 | 210700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20250224 | 210600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20250224 | 210500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20250224 | 210400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20250224 | 210300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 10503 |
| 33 | 20250224 | 210200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20250224 | 210100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20250224 | 210000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20250224 | 205900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20250224 | 205800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20250224 | 205700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20250224 | 205600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20250224 | 205500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20250224 | 205400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20250224 | 205300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20250224 | 205200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20250224 | 205100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20250224 | 205000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20250224 | 204900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20250224 | 204800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20250224 | 204700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20250224 | 204600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20250224 | 204500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20250224 | 204400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20250224 | 204300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20250224 | 204200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20250224 | 204100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20250224 | 204000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20250224 | 203900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20250224 | 203800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20250224 | 203700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20250224 | 203600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20250224 | 203500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20250224 | 203400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20250224 | 203300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 10503 |
| 63 | 20250224 | 203200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20250224 | 203100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20250224 | 203000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20250224 | 202900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20250224 | 202800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20250224 | 202700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20250224 | 202600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20250224 | 202500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20250224 | 202400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20250224 | 202300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20250224 | 202200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20250224 | 202100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20250224 | 202000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20250224 | 201900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20250224 | 201800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20250224 | 201700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20250224 | 201600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20250224 | 201500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20250224 | 201400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20250224 | 201300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20250224 | 201200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20250224 | 201100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20250224 | 201000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20250224 | 200900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20250224 | 200800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20250224 | 200700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20250224 | 200600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20250224 | 200500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20250224 | 200400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20250224 | 200300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 10503 |
| 93 | 20250224 | 200200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20250224 | 200100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20250224 | 200000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20250224 | 195900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20250224 | 195800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20250224 | 195700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20250224 | 195600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20250224 | 195500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20250224 | 195400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20250224 | 195300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20250224 | 195200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20250224 | 195100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20250224 | 195000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20250224 | 194900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20250224 | 194800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20250224 | 194700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20250224 | 194600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20250224 | 194500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20250224 | 194400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20250224 | 194300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20250224 | 194200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20250224 | 194100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20250224 | 194000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20250224 | 193900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20250224 | 193800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20250224 | 193700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20250224 | 193600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20250224 | 193500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20250224 | 193400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20250224 | 193300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 10503 |
| 123 | 20250224 | 193200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20250224 | 193100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20250224 | 193000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20250224 | 192900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20250224 | 192800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20250224 | 192700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20250224 | 192600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20250224 | 192500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20250224 | 192400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20250224 | 192300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20250224 | 192200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20250224 | 192100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20250224 | 192000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20250224 | 191900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20250224 | 191800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20250224 | 191700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20250224 | 191600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20250224 | 191500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20250224 | 191400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20250224 | 191300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20250224 | 191200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20250224 | 191100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20250224 | 191000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20250224 | 190900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20250224 | 190800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20250224 | 190700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20250224 | 190600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20250224 | 190500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20250224 | 190400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20250224 | 190300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 10503 |
| 153 | 20250224 | 190200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20250224 | 190100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20250224 | 190000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20250224 | 185900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20250224 | 185800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20250224 | 185700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20250224 | 185600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20250224 | 185500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20250224 | 185400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20250224 | 185300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20250224 | 185200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20250224 | 185100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20250224 | 185000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20250224 | 184900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20250224 | 184800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20250224 | 184700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20250224 | 184600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20250224 | 184500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20250224 | 184400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20250224 | 184300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20250224 | 184200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20250224 | 184100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20250224 | 184000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20250224 | 183900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20250224 | 183800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20250224 | 183700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20250224 | 183600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20250224 | 183500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20250224 | 183400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20250224 | 183300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 10503 |
| 183 | 20250224 | 183200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20250224 | 183100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20250224 | 183000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20250224 | 182900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20250224 | 182800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20250224 | 182700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20250224 | 182600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20250224 | 182500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20250224 | 182400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20250224 | 182300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20250224 | 182200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20250224 | 182100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20250224 | 182000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20250224 | 181900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20250224 | 181800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20250224 | 181700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20250224 | 181600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20250224 | 181500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20250224 | 181400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20250224 | 181300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20250224 | 181200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20250224 | 181100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20250224 | 181000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20250224 | 180900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20250224 | 180800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20250224 | 180700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20250224 | 180600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20250224 | 180500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20250224 | 180400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20250224 | 180300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 10503 |
| 213 | 20250224 | 180200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20250224 | 180100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20250224 | 180000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20250224 | 175900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20250224 | 175800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20250224 | 175700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20250224 | 175600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20250224 | 175500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20250224 | 175400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20250224 | 175300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20250224 | 175200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20250224 | 175100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20250224 | 175000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20250224 | 174900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20250224 | 174800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20250224 | 174700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20250224 | 174600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20250224 | 174500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20250224 | 174400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20250224 | 174300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20250224 | 174200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20250224 | 174100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20250224 | 174000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20250224 | 173900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20250224 | 173800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20250224 | 173700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20250224 | 173600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20250224 | 173500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20250224 | 173400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20250224 | 173300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 10503 |
| 243 | 20250224 | 173200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20250224 | 173100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20250224 | 173000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20250224 | 172900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20250224 | 172800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20250224 | 172700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20250224 | 172600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20250224 | 172500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20250224 | 172400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20250224 | 172300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20250224 | 172200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20250224 | 172100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20250224 | 172000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20250224 | 171900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20250224 | 171800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20250224 | 171700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20250224 | 171600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20250224 | 171500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20250224 | 171400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20250224 | 171300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20250224 | 171200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20250224 | 171100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20250224 | 171000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20250224 | 170900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20250224 | 170800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20250224 | 170700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20250224 | 170600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20250224 | 170500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20250224 | 170400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20250224 | 170300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 10503 |
| 273 | 20250224 | 170200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20250224 | 170100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20250224 | 170000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20250224 | 165900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20250224 | 165800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20250224 | 165700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20250224 | 165600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20250224 | 165500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20250224 | 165400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20250224 | 165300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20250224 | 165200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20250224 | 165100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20250224 | 165000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20250224 | 164900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20250224 | 164800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20250224 | 164700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20250224 | 164600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20250224 | 164500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20250224 | 164400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20250224 | 164300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20250224 | 164200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20250224 | 164100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20250224 | 164000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20250224 | 163900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20250224 | 163800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20250224 | 163700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20250224 | 163600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20250224 | 163500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20250224 | 163400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20250224 | 163300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 10503 |
| 303 | 20250224 | 163200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20250224 | 163100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20250224 | 163000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20250224 | 162900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20250224 | 162800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20250224 | 162700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20250224 | 162600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20250224 | 162500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 311 | 20250224 | 162400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20250224 | 162300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 313 | 20250224 | 162200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20250224 | 162100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 315 | 20250224 | 162000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 316 | 20250224 | 161900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 317 | 20250224 | 161800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 318 | 20250224 | 161700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 319 | 20250224 | 161600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 320 | 20250224 | 161500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 321 | 20250224 | 161400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 322 | 20250224 | 161300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 323 | 20250224 | 161200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 324 | 20250224 | 161100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 325 | 20250224 | 161000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 326 | 20250224 | 160900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 327 | 20250224 | 160800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 328 | 20250224 | 160700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 329 | 20250224 | 160600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 330 | 20250224 | 160500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 331 | 20250224 | 160400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 332 | 20250224 | 160300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 10503 |
| 333 | 20250224 | 160200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 334 | 20250224 | 160100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 335 | 20250224 | 160000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 336 | 20250224 | 155900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 337 | 20250224 | 155800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 338 | 20250224 | 155700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 339 | 20250224 | 155600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 340 | 20250224 | 155500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 341 | 20250224 | 155400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 342 | 20250224 | 155300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 343 | 20250224 | 155200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 344 | 20250224 | 155100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 345 | 20250224 | 155000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 346 | 20250224 | 154900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 347 | 20250224 | 154800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 348 | 20250224 | 154700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 349 | 20250224 | 154600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 350 | 20250224 | 154500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 351 | 20250224 | 154400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 352 | 20250224 | 154300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 353 | 20250224 | 154200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 354 | 20250224 | 154100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 355 | 20250224 | 154000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 356 | 20250224 | 153900 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 357 | 20250224 | 153800 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 358 | 20250224 | 153700 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 359 | 20250224 | 153600 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 360 | 20250224 | 153500 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 361 | 20250224 | 153400 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 362 | 20250224 | 153300 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 10503 |
| 363 | 20250224 | 153200 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 364 | 20250224 | 153100 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 0 |
| 365 | 20250224 | 153000 | 6825971920 | 6540 | 6540 | 6540 | 6540 | 10503 |
| 366 | 20250224 | 152900 | 6757282300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 367 | 20250224 | 152800 | 6757282300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 368 | 20250224 | 152700 | 6757282300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 369 | 20250224 | 152600 | 6757282300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 370 | 20250224 | 152500 | 6757282300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 371 | 20250224 | 152400 | 6757282300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 372 | 20250224 | 152300 | 6757282300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 373 | 20250224 | 152200 | 6757282300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 374 | 20250224 | 152100 | 6757282300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 375 | 20250224 | 152000 | 6757282300 | 6530 | 6530 | 6530 | 6530 | 0 |
| 376 | 20250224 | 151900 | 6757282300 | 6530 | 6530 | 6540 | 6520 | 3498 |
| 377 | 20250224 | 151800 | 6734451250 | 6530 | 6530 | 6530 | 6530 | 3017 |
| 378 | 20250224 | 151700 | 6714750240 | 6530 | 6530 | 6540 | 6530 | 1490 |
| 379 | 20250224 | 151600 | 6705018160 | 6530 | 6540 | 6540 | 6530 | 586 |
| 380 | 20250224 | 151500 | 6701190010 | 6530 | 6530 | 6540 | 6530 | 1017 |
| 381 | 20250224 | 151400 | 6694545680 | 6540 | 6530 | 6540 | 6530 | 485 |
| 382 | 20250224 | 151300 | 6691376110 | 6530 | 6530 | 6540 | 6530 | 560 |
| 383 | 20250224 | 151200 | 6687719220 | 6530 | 6530 | 6530 | 6520 | 1464 |
| 384 | 20250224 | 151100 | 6678169520 | 6530 | 6530 | 6530 | 6520 | 436 |
| 385 | 20250224 | 151000 | 6675322840 | 6530 | 6520 | 6530 | 6520 | 116 |
| 386 | 20250224 | 150900 | 6674565510 | 6510 | 6530 | 6530 | 6510 | 741 |
| 387 | 20250224 | 150800 | 6669739350 | 6520 | 6520 | 6520 | 6510 | 555 |
| 388 | 20250224 | 150700 | 6666123100 | 6510 | 6510 | 6520 | 6510 | 1495 |
| 389 | 20250224 | 150600 | 6656386000 | 6510 | 6510 | 6520 | 6510 | 1114 |
| 390 | 20250224 | 150500 | 6649133450 | 6510 | 6510 | 6520 | 6510 | 998 |
| 391 | 20250224 | 150400 | 6642634530 | 6500 | 6500 | 6510 | 6500 | 593 |
| 392 | 20250224 | 150300 | 6638779930 | 6500 | 6510 | 6510 | 6500 | 1288 |
| 393 | 20250224 | 150200 | 6630402980 | 6510 | 6500 | 6510 | 6500 | 195 |
| 394 | 20250224 | 150100 | 6629134530 | 6500 | 6510 | 6510 | 6500 | 79 |
| 395 | 20250224 | 150000 | 6628620510 | 6500 | 6520 | 6520 | 6500 | 2275 |
| 396 | 20250224 | 145900 | 6613818090 | 6520 | 6520 | 6520 | 6520 | 502 |
| 397 | 20250224 | 145800 | 6610545050 | 6510 | 6510 | 6520 | 6510 | 146 |
| 398 | 20250224 | 145700 | 6609594530 | 6510 | 6520 | 6520 | 6510 | 4 |
| 399 | 20250224 | 145600 | 6609568460 | 6520 | 6510 | 6520 | 6510 | 620 |
| 400 | 20250224 | 145500 | 6605529880 | 6510 | 6520 | 6520 | 6510 | 683 |
| 401 | 20250224 | 145400 | 6601083480 | 6510 | 6510 | 6520 | 6510 | 900 |
| 402 | 20250224 | 145300 | 6595224470 | 6520 | 6510 | 6520 | 6510 | 239 |
| 403 | 20250224 | 145200 | 6593668480 | 6520 | 6510 | 6520 | 6510 | 536 |
| 404 | 20250224 | 145100 | 6590177120 | 6500 | 6510 | 6510 | 6500 | 1002 |
| 405 | 20250224 | 145000 | 6583662400 | 6510 | 6500 | 6520 | 6500 | 1698 |
| 406 | 20250224 | 144900 | 6572624060 | 6510 | 6510 | 6510 | 6510 | 977 |
| 407 | 20250224 | 144800 | 6566263790 | 6520 | 6520 | 6520 | 6500 | 475 |
| 408 | 20250224 | 144700 | 6563172890 | 6510 | 6510 | 6520 | 6510 | 616 |
| 409 | 20250224 | 144600 | 6559162620 | 6510 | 6500 | 6520 | 6500 | 391 |
| 410 | 20250224 | 144500 | 6556616210 | 6500 | 6510 | 6520 | 6490 | 2481 |
| 411 | 20250224 | 144400 | 6540491390 | 6510 | 6510 | 6510 | 6510 | 0 |
| 412 | 20250224 | 144300 | 6540491390 | 6510 | 6520 | 6520 | 6510 | 152 |
| 413 | 20250224 | 144200 | 6539501840 | 6520 | 6520 | 6520 | 6520 | 11 |
| 414 | 20250224 | 144100 | 6539430120 | 6520 | 6500 | 6520 | 6500 | 13 |
| 415 | 20250224 | 144000 | 6539345380 | 6520 | 6510 | 6520 | 6510 | 138 |
| 416 | 20250224 | 143900 | 6538446360 | 6500 | 6520 | 6520 | 6500 | 204 |
| 417 | 20250224 | 143800 | 6537118340 | 6520 | 6500 | 6520 | 6500 | 432 |
| 418 | 20250224 | 143700 | 6534310320 | 6500 | 6510 | 6510 | 6500 | 781 |
| 419 | 20250224 | 143600 | 6529230820 | 6500 | 6510 | 6510 | 6500 | 318 |
| 420 | 20250224 | 143500 | 6527163780 | 6510 | 6510 | 6510 | 6500 | 136 |
| 421 | 20250224 | 143400 | 6526278820 | 6500 | 6500 | 6500 | 6490 | 1148 |
| 422 | 20250224 | 143300 | 6518821550 | 6500 | 6500 | 6500 | 6490 | 1371 |
| 423 | 20250224 | 143200 | 6509913040 | 6500 | 6520 | 6520 | 6500 | 1631 |
| 424 | 20250224 | 143100 | 6499307240 | 6520 | 6520 | 6530 | 6520 | 558 |
| 425 | 20250224 | 143000 | 6495668980 | 6520 | 6510 | 6520 | 6510 | 769 |
| 426 | 20250224 | 142900 | 6490661800 | 6520 | 6520 | 6520 | 6520 | 20 |
| 427 | 20250224 | 142800 | 6490531400 | 6510 | 6500 | 6510 | 6500 | 185 |
| 428 | 20250224 | 142700 | 6489328530 | 6500 | 6500 | 6500 | 6500 | 1171 |
| 429 | 20250224 | 142600 | 6481717030 | 6500 | 6500 | 6500 | 6500 | 1230 |
| 430 | 20250224 | 142500 | 6473722030 | 6500 | 6500 | 6500 | 6490 | 1164 |
| 431 | 20250224 | 142400 | 6466157800 | 6500 | 6480 | 6500 | 6480 | 2512 |
| 432 | 20250224 | 142300 | 6449863340 | 6480 | 6480 | 6480 | 6470 | 1723 |
| 433 | 20250224 | 142200 | 6438703040 | 6480 | 6480 | 6480 | 6480 | 1222 |
| 434 | 20250224 | 142100 | 6430784480 | 6480 | 6480 | 6490 | 6480 | 1826 |
| 435 | 20250224 | 142000 | 6418949070 | 6490 | 6470 | 6490 | 6470 | 2414 |
| 436 | 20250224 | 141900 | 6403317550 | 6470 | 6490 | 6490 | 6470 | 6608 |
| 437 | 20250224 | 141800 | 6360520070 | 6490 | 6530 | 6530 | 6480 | 35575 |
| 438 | 20250224 | 141700 | 6129489230 | 6530 | 6540 | 6540 | 6530 | 3936 |
| 439 | 20250224 | 141600 | 6103773950 | 6530 | 6540 | 6550 | 6530 | 7527 |
| 440 | 20250224 | 141500 | 6054565300 | 6550 | 6550 | 6550 | 6550 | 6 |
| 441 | 20250224 | 141400 | 6054526000 | 6540 | 6550 | 6550 | 6540 | 406 |
| 442 | 20250224 | 141300 | 6051868380 | 6540 | 6550 | 6550 | 6540 | 1454 |
| 443 | 20250224 | 141200 | 6042345280 | 6560 | 6550 | 6560 | 6550 | 3 |
| 444 | 20250224 | 141100 | 6042325610 | 6560 | 6560 | 6560 | 6560 | 1 |
| 445 | 20250224 | 141000 | 6042319050 | 6550 | 6550 | 6560 | 6550 | 298 |
| 446 | 20250224 | 140900 | 6040367130 | 6540 | 6550 | 6560 | 6540 | 5311 |
| 447 | 20250224 | 140800 | 6005580350 | 6560 | 6570 | 6570 | 6550 | 206 |
| 448 | 20250224 | 140700 | 6004229910 | 6570 | 6560 | 6570 | 6550 | 1709 |
| 449 | 20250224 | 140600 | 5993018900 | 6560 | 6570 | 6570 | 6550 | 1819 |
| 450 | 20250224 | 140500 | 5981083870 | 6570 | 6560 | 6570 | 6550 | 164 |
| 451 | 20250224 | 140400 | 5980009130 | 6550 | 6560 | 6570 | 6550 | 1631 |
| 452 | 20250224 | 140300 | 5969311120 | 6560 | 6560 | 6560 | 6560 | 100 |
| 453 | 20250224 | 140200 | 5968655120 | 6560 | 6570 | 6570 | 6560 | 269 |
| 454 | 20250224 | 140100 | 5966889980 | 6570 | 6580 | 6580 | 6570 | 1025 |
| 455 | 20250224 | 140000 | 5960153730 | 6580 | 6580 | 6580 | 6580 | 0 |
| 456 | 20250224 | 135900 | 5960153730 | 6580 | 6580 | 6580 | 6580 | 446 |
| 457 | 20250224 | 135800 | 5957219050 | 6590 | 6580 | 6590 | 6580 | 261 |
| 458 | 20250224 | 135700 | 5955501470 | 6580 | 6580 | 6580 | 6570 | 782 |
| 459 | 20250224 | 135600 | 5950356110 | 6580 | 6570 | 6580 | 6570 | 220 |
| 460 | 20250224 | 135500 | 5948910510 | 6570 | 6570 | 6570 | 6570 | 97 |
| 461 | 20250224 | 135400 | 5948273220 | 6570 | 6560 | 6570 | 6560 | 1023 |
| 462 | 20250224 | 135300 | 5941552220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 463 | 20250224 | 135200 | 5941552220 | 6560 | 6560 | 6570 | 6550 | 4077 |
| 464 | 20250224 | 135100 | 5914810850 | 6560 | 6570 | 6570 | 6560 | 190 |
| 465 | 20250224 | 135000 | 5913563950 | 6570 | 6580 | 6580 | 6560 | 1187 |
| 466 | 20250224 | 134900 | 5905767510 | 6570 | 6580 | 6580 | 6570 | 1233 |
| 467 | 20250224 | 134800 | 5897666490 | 6580 | 6570 | 6580 | 6570 | 1424 |
| 468 | 20250224 | 134700 | 5888310500 | 6570 | 6580 | 6580 | 6570 | 2683 |
| 469 | 20250224 | 134600 | 5870670400 | 6580 | 6580 | 6590 | 6580 | 281 |
| 470 | 20250224 | 134500 | 5868821410 | 6580 | 6600 | 6600 | 6580 | 291 |
| 471 | 20250224 | 134400 | 5866905410 | 6600 | 6600 | 6600 | 6600 | 2 |
| 472 | 20250224 | 134300 | 5866892210 | 6580 | 6580 | 6580 | 6580 | 580 |
| 473 | 20250224 | 134200 | 5863075810 | 6590 | 6600 | 6600 | 6590 | 197 |
| 474 | 20250224 | 134100 | 5861777070 | 6600 | 6600 | 6600 | 6600 | 236 |
| 475 | 20250224 | 134000 | 5860219470 | 6600 | 6600 | 6600 | 6600 | 4 |
| 476 | 20250224 | 133900 | 5860193070 | 6600 | 6600 | 6600 | 6600 | 92 |
| 477 | 20250224 | 133800 | 5859585870 | 6600 | 6600 | 6600 | 6600 | 81 |
| 478 | 20250224 | 133700 | 5859051270 | 6600 | 6600 | 6600 | 6600 | 5 |
| 479 | 20250224 | 133600 | 5859018270 | 6580 | 6590 | 6600 | 6580 | 7509 |
| 480 | 20250224 | 133500 | 5809577500 | 6600 | 6600 | 6600 | 6590 | 2012 |
| 481 | 20250224 | 133400 | 5796314900 | 6600 | 6600 | 6600 | 6600 | 6 |
| 482 | 20250224 | 133300 | 5796275300 | 6600 | 6590 | 6600 | 6590 | 1350 |
| 483 | 20250224 | 133200 | 5787365640 | 6590 | 6600 | 6600 | 6580 | 66 |
| 484 | 20250224 | 133100 | 5786931100 | 6580 | 6580 | 6580 | 6580 | 350 |
| 485 | 20250224 | 133000 | 5784628100 | 6600 | 6600 | 6610 | 6600 | 36 |
| 486 | 20250224 | 132900 | 5784390400 | 6570 | 6580 | 6580 | 6570 | 725 |
| 487 | 20250224 | 132800 | 5779620320 | 6580 | 6590 | 6590 | 6580 | 1149 |
| 488 | 20250224 | 132700 | 5772058690 | 6580 | 6590 | 6590 | 6580 | 2496 |
| 489 | 20250224 | 132600 | 5755626140 | 6590 | 6600 | 6600 | 6590 | 200 |
| 490 | 20250224 | 132500 | 5754307530 | 6600 | 6590 | 6600 | 6590 | 332 |
| 491 | 20250224 | 132400 | 5752119640 | 6590 | 6590 | 6590 | 6590 | 1571 |
| 492 | 20250224 | 132300 | 5741766750 | 6590 | 6600 | 6600 | 6590 | 278 |
| 493 | 20250224 | 132200 | 5739934710 | 6600 | 6610 | 6610 | 6600 | 2983 |
| 494 | 20250224 | 132100 | 5720244400 | 6610 | 6620 | 6620 | 6610 | 2140 |
| 495 | 20250224 | 132000 | 5706092500 | 6620 | 6620 | 6620 | 6620 | 1253 |
| 496 | 20250224 | 131900 | 5697797640 | 6620 | 6630 | 6630 | 6620 | 709 |
| 497 | 20250224 | 131800 | 5693099970 | 6630 | 6620 | 6630 | 6620 | 301 |
| 498 | 20250224 | 131700 | 5691105020 | 6620 | 6630 | 6630 | 6620 | 165 |
| 499 | 20250224 | 131600 | 5690012160 | 6630 | 6630 | 6630 | 6630 | 210 |
| 500 | 20250224 | 131500 | 5688619860 | 6630 | 6630 | 6640 | 6630 | 313 |
| 501 | 20250224 | 131400 | 5686544200 | 6630 | 6630 | 6630 | 6630 | 101 |
| 502 | 20250224 | 131300 | 5685874570 | 6640 | 6630 | 6640 | 6620 | 575 |
| 503 | 20250224 | 131200 | 5682063770 | 6630 | 6630 | 6640 | 6630 | 609 |
| 504 | 20250224 | 131100 | 5678026050 | 6650 | 6640 | 6650 | 6640 | 159 |
| 505 | 20250224 | 131000 | 5676969990 | 6640 | 6640 | 6640 | 6630 | 262 |
| 506 | 20250224 | 130900 | 5675230360 | 6640 | 6640 | 6650 | 6640 | 49 |
| 507 | 20250224 | 130800 | 5674904980 | 6650 | 6620 | 6650 | 6620 | 2630 |
| 508 | 20250224 | 130700 | 5657440190 | 6620 | 6610 | 6620 | 6610 | 221 |
| 509 | 20250224 | 130600 | 5655979170 | 6610 | 6620 | 6620 | 6610 | 238 |
| 510 | 20250224 | 130500 | 5654405890 | 6610 | 6610 | 6610 | 6610 | 110 |
| 511 | 20250224 | 130400 | 5653678790 | 6610 | 6610 | 6620 | 6610 | 471 |
| 512 | 20250224 | 130300 | 5650565330 | 6600 | 6610 | 6610 | 6600 | 2144 |
| 513 | 20250224 | 130200 | 5636396490 | 6610 | 6610 | 6610 | 6610 | 171 |
| 514 | 20250224 | 130100 | 5635266180 | 6610 | 6620 | 6620 | 6600 | 196 |
| 515 | 20250224 | 130000 | 5633970820 | 6620 | 6610 | 6620 | 6610 | 35 |
| 516 | 20250224 | 125900 | 5633739270 | 6610 | 6610 | 6620 | 6610 | 46 |
| 517 | 20250224 | 125800 | 5633435200 | 6610 | 6610 | 6620 | 6600 | 316 |
| 518 | 20250224 | 125700 | 5631346730 | 6600 | 6620 | 6620 | 6600 | 1301 |
| 519 | 20250224 | 125600 | 5622757360 | 6630 | 6630 | 6630 | 6630 | 0 |
| 520 | 20250224 | 125500 | 5622757360 | 6630 | 6620 | 6630 | 6620 | 258 |
| 521 | 20250224 | 125400 | 5621049220 | 6610 | 6620 | 6620 | 6610 | 347 |
| 522 | 20250224 | 125300 | 5618752090 | 6610 | 6600 | 6610 | 6600 | 279 |
| 523 | 20250224 | 125200 | 5616909190 | 6620 | 6620 | 6620 | 6620 | 0 |
| 524 | 20250224 | 125100 | 5616909190 | 6620 | 6620 | 6620 | 6620 | 2 |
| 525 | 20250224 | 125000 | 5616895950 | 6600 | 6620 | 6620 | 6600 | 233 |
| 526 | 20250224 | 124900 | 5615357480 | 6620 | 6610 | 6620 | 6610 | 126 |
| 527 | 20250224 | 124800 | 5614523470 | 6600 | 6590 | 6600 | 6590 | 96 |
| 528 | 20250224 | 124700 | 5613890250 | 6600 | 6580 | 6600 | 6580 | 308 |
| 529 | 20250224 | 124600 | 5611860490 | 6600 | 6600 | 6600 | 6600 | 1 |
| 530 | 20250224 | 124500 | 5611853890 | 6580 | 6590 | 6590 | 6580 | 538 |
| 531 | 20250224 | 124400 | 5608312550 | 6590 | 6590 | 6590 | 6590 | 170 |
| 532 | 20250224 | 124300 | 5607192250 | 6590 | 6590 | 6590 | 6590 | 360 |
| 533 | 20250224 | 124200 | 5604819850 | 6590 | 6610 | 6610 | 6590 | 158 |
| 534 | 20250224 | 124100 | 5603777470 | 6600 | 6600 | 6600 | 6600 | 99 |
| 535 | 20250224 | 124000 | 5603124070 | 6600 | 6590 | 6600 | 6590 | 76 |
| 536 | 20250224 | 123900 | 5602623220 | 6570 | 6570 | 6570 | 6570 | 35 |
| 537 | 20250224 | 123800 | 5602393270 | 6580 | 6580 | 6580 | 6580 | 679 |
| 538 | 20250224 | 123700 | 5597925450 | 6590 | 6590 | 6590 | 6590 | 166 |
| 539 | 20250224 | 123600 | 5596831510 | 6580 | 6580 | 6580 | 6580 | 1 |
| 540 | 20250224 | 123500 | 5596824930 | 6580 | 6580 | 6600 | 6560 | 2926 |
| 541 | 20250224 | 123400 | 5577598670 | 6590 | 6590 | 6590 | 6590 | 400 |
| 542 | 20250224 | 123300 | 5574962670 | 6590 | 6590 | 6590 | 6590 | 36 |
| 543 | 20250224 | 123200 | 5574725430 | 6590 | 6590 | 6590 | 6590 | 242 |
| 544 | 20250224 | 123100 | 5573130650 | 6600 | 6600 | 6600 | 6590 | 174 |
| 545 | 20250224 | 123000 | 5571982270 | 6600 | 6600 | 6600 | 6600 | 7 |
| 546 | 20250224 | 122900 | 5571936070 | 6580 | 6580 | 6580 | 6580 | 320 |
| 547 | 20250224 | 122800 | 5569830470 | 6580 | 6600 | 6600 | 6580 | 170 |
| 548 | 20250224 | 122700 | 5568709030 | 6600 | 6610 | 6610 | 6570 | 184 |
| 549 | 20250224 | 122600 | 5567492840 | 6600 | 6590 | 6600 | 6550 | 1198 |
| 550 | 20250224 | 122500 | 5559592090 | 6550 | 6560 | 6580 | 6550 | 1614 |
| 551 | 20250224 | 122400 | 5549011830 | 6570 | 6570 | 6570 | 6570 | 1 |
| 552 | 20250224 | 122300 | 5549005260 | 6580 | 6560 | 6580 | 6550 | 305 |
| 553 | 20250224 | 122200 | 5547007350 | 6560 | 6590 | 6590 | 6550 | 1181 |
| 554 | 20250224 | 122100 | 5539251270 | 6590 | 6570 | 6590 | 6560 | 2768 |
| 555 | 20250224 | 122000 | 5521083770 | 6570 | 6600 | 6600 | 6570 | 3036 |
| 556 | 20250224 | 121900 | 5501099910 | 6620 | 6620 | 6620 | 6620 | 5 |
| 557 | 20250224 | 121800 | 5501066810 | 6600 | 6600 | 6600 | 6600 | 0 |
| 558 | 20250224 | 121700 | 5501066810 | 6600 | 6600 | 6600 | 6600 | 0 |
| 559 | 20250224 | 121600 | 5501066810 | 6600 | 6610 | 6620 | 6600 | 88 |
| 560 | 20250224 | 121500 | 5500484390 | 6610 | 6620 | 6620 | 6610 | 5 |
| 561 | 20250224 | 121400 | 5500451300 | 6590 | 6600 | 6620 | 6590 | 921 |
| 562 | 20250224 | 121300 | 5494377120 | 6620 | 6610 | 6620 | 6610 | 156 |
| 563 | 20250224 | 121200 | 5493345910 | 6610 | 6610 | 6610 | 6610 | 115 |
| 564 | 20250224 | 121100 | 5492585760 | 6600 | 6600 | 6600 | 6600 | 1063 |
| 565 | 20250224 | 121000 | 5485569960 | 6600 | 6600 | 6600 | 6600 | 1500 |
| 566 | 20250224 | 120900 | 5475669960 | 6600 | 6600 | 6600 | 6600 | 254 |
| 567 | 20250224 | 120800 | 5473993560 | 6590 | 6590 | 6590 | 6590 | 86 |
| 568 | 20250224 | 120700 | 5473426820 | 6590 | 6580 | 6600 | 6580 | 384 |
| 569 | 20250224 | 120600 | 5470897250 | 6580 | 6590 | 6590 | 6580 | 640 |
| 570 | 20250224 | 120500 | 5466681000 | 6570 | 6570 | 6580 | 6570 | 1794 |
| 571 | 20250224 | 120400 | 5454892900 | 6580 | 6590 | 6590 | 6580 | 2459 |
| 572 | 20250224 | 120300 | 5438704070 | 6590 | 6590 | 6590 | 6590 | 130 |
| 573 | 20250224 | 120200 | 5437847370 | 6590 | 6590 | 6590 | 6590 | 973 |
| 574 | 20250224 | 120100 | 5431435300 | 6590 | 6600 | 6600 | 6590 | 214 |
| 575 | 20250224 | 120000 | 5430024770 | 6600 | 6600 | 6600 | 6600 | 640 |
| 576 | 20250224 | 115900 | 5425800770 | 6600 | 6610 | 6610 | 6600 | 31 |
| 577 | 20250224 | 115800 | 5425595870 | 6600 | 6600 | 6600 | 6600 | 17 |
| 578 | 20250224 | 115700 | 5425483670 | 6590 | 6600 | 6600 | 6590 | 432 |
| 579 | 20250224 | 115600 | 5422636640 | 6590 | 6610 | 6610 | 6590 | 2020 |
| 580 | 20250224 | 115500 | 5409308670 | 6610 | 6610 | 6610 | 6610 | 419 |
| 581 | 20250224 | 115400 | 5406539080 | 6610 | 6610 | 6610 | 6610 | 500 |
| 582 | 20250224 | 115300 | 5403234080 | 6630 | 6620 | 6630 | 6610 | 508 |
| 583 | 20250224 | 115200 | 5399875410 | 6640 | 6630 | 6640 | 6630 | 33 |
| 584 | 20250224 | 115100 | 5399656590 | 6620 | 6620 | 6620 | 6620 | 243 |
| 585 | 20250224 | 115000 | 5398047930 | 6620 | 6620 | 6620 | 6620 | 1110 |
| 586 | 20250224 | 114900 | 5390699730 | 6600 | 6620 | 6620 | 6600 | 52 |
| 587 | 20250224 | 114800 | 5390356510 | 6620 | 6620 | 6620 | 6620 | 8 |
| 588 | 20250224 | 114700 | 5390303550 | 6600 | 6600 | 6610 | 6600 | 874 |
| 589 | 20250224 | 114600 | 5384534420 | 6600 | 6600 | 6600 | 6600 | 111 |
| 590 | 20250224 | 114500 | 5383801820 | 6620 | 6620 | 6620 | 6620 | 12 |
| 591 | 20250224 | 114400 | 5383722380 | 6600 | 6640 | 6640 | 6570 | 11236 |
| 592 | 20250224 | 114300 | 5309580380 | 6640 | 6640 | 6640 | 6640 | 11 |
| 593 | 20250224 | 114200 | 5309507340 | 6630 | 6640 | 6640 | 6630 | 433 |
| 594 | 20250224 | 114100 | 5306633670 | 6650 | 6650 | 6650 | 6640 | 112 |
| 595 | 20250224 | 114000 | 5305888960 | 6650 | 6650 | 6650 | 6650 | 76 |
| 596 | 20250224 | 113900 | 5305383560 | 6640 | 6660 | 6660 | 6640 | 1261 |
| 597 | 20250224 | 113800 | 5296999290 | 6650 | 6650 | 6670 | 6650 | 923 |
| 598 | 20250224 | 113700 | 5290845720 | 6650 | 6680 | 6680 | 6650 | 64 |
| 599 | 20250224 | 113600 | 5290419430 | 6680 | 6650 | 6680 | 6650 | 41 |
| 600 | 20250224 | 113500 | 5290145880 | 6650 | 6670 | 6670 | 6650 | 217 |
| 601 | 20250224 | 113400 | 5288698710 | 6650 | 6670 | 6670 | 6650 | 195 |
| 602 | 20250224 | 113300 | 5287401000 | 6670 | 6660 | 6670 | 6660 | 78 |
| 603 | 20250224 | 113200 | 5286881040 | 6650 | 6660 | 6660 | 6650 | 704 |
| 604 | 20250224 | 113100 | 5282193010 | 6680 | 6680 | 6680 | 6660 | 1145 |
| 605 | 20250224 | 113000 | 5274550530 | 6670 | 6660 | 6670 | 6660 | 773 |
| 606 | 20250224 | 112900 | 5269397270 | 6660 | 6650 | 6660 | 6650 | 57 |
| 607 | 20250224 | 112800 | 5269017870 | 6660 | 6640 | 6660 | 6640 | 370 |
| 608 | 20250224 | 112700 | 5266558250 | 6650 | 6660 | 6670 | 6650 | 743 |
| 609 | 20250224 | 112600 | 5261616470 | 6660 | 6660 | 6670 | 6660 | 112 |
| 610 | 20250224 | 112500 | 5260870150 | 6660 | 6660 | 6670 | 6650 | 790 |
| 611 | 20250224 | 112400 | 5255609490 | 6670 | 6660 | 6670 | 6650 | 941 |
| 612 | 20250224 | 112300 | 5249334930 | 6660 | 6650 | 6670 | 6650 | 836 |
| 613 | 20250224 | 112200 | 5243765070 | 6660 | 6660 | 6660 | 6660 | 3 |
| 614 | 20250224 | 112100 | 5243745090 | 6660 | 6660 | 6660 | 6630 | 122 |
| 615 | 20250224 | 112000 | 5242935570 | 6630 | 6630 | 6630 | 6630 | 175 |
| 616 | 20250224 | 111900 | 5241775320 | 6620 | 6630 | 6650 | 6620 | 1497 |
| 617 | 20250224 | 111800 | 5231822610 | 6620 | 6620 | 6620 | 6620 | 0 |
| 618 | 20250224 | 111700 | 5231822610 | 6620 | 6620 | 6620 | 6620 | 110 |
| 619 | 20250224 | 111600 | 5231094410 | 6610 | 6610 | 6610 | 6610 | 50 |
| 620 | 20250224 | 111500 | 5230763910 | 6610 | 6610 | 6610 | 6610 | 33 |
| 621 | 20250224 | 111400 | 5230545780 | 6610 | 6610 | 6610 | 6610 | 201 |
| 622 | 20250224 | 111300 | 5229217170 | 6630 | 6630 | 6630 | 6630 | 0 |
| 623 | 20250224 | 111200 | 5229217170 | 6630 | 6630 | 6630 | 6630 | 94 |
| 624 | 20250224 | 111100 | 5228593950 | 6610 | 6610 | 6610 | 6610 | 576 |
| 625 | 20250224 | 111000 | 5224786590 | 6610 | 6610 | 6610 | 6610 | 131 |
| 626 | 20250224 | 110900 | 5223920680 | 6600 | 6610 | 6610 | 6600 | 225 |
| 627 | 20250224 | 110800 | 5222434410 | 6610 | 6610 | 6620 | 6610 | 249 |
| 628 | 20250224 | 110700 | 5220788430 | 6620 | 6600 | 6620 | 6600 | 1248 |
| 629 | 20250224 | 110600 | 5212551570 | 6600 | 6600 | 6610 | 6600 | 551 |
| 630 | 20250224 | 110500 | 5208913470 | 6620 | 6580 | 6620 | 6580 | 346 |
| 631 | 20250224 | 110400 | 5206629420 | 6590 | 6590 | 6590 | 6570 | 4320 |
| 632 | 20250224 | 110300 | 5178191970 | 6590 | 6590 | 6600 | 6590 | 1227 |
| 633 | 20250224 | 110200 | 5170105040 | 6600 | 6600 | 6610 | 6600 | 8494 |
| 634 | 20250224 | 110100 | 5114044630 | 6610 | 6610 | 6610 | 6610 | 788 |
| 635 | 20250224 | 110000 | 5108835950 | 6610 | 6600 | 6610 | 6600 | 1621 |
| 636 | 20250224 | 105900 | 5098129900 | 6600 | 6610 | 6610 | 6600 | 962 |
| 637 | 20250224 | 105800 | 5091771380 | 6610 | 6630 | 6630 | 6610 | 5013 |
| 638 | 20250224 | 105700 | 5058624380 | 6630 | 6620 | 6630 | 6620 | 237 |
| 639 | 20250224 | 105600 | 5057054950 | 6630 | 6640 | 6650 | 6630 | 1041 |
| 640 | 20250224 | 105500 | 5050144580 | 6640 | 6640 | 6650 | 6640 | 204 |
| 641 | 20250224 | 105400 | 5048789450 | 6630 | 6620 | 6630 | 6620 | 373 |
| 642 | 20250224 | 105300 | 5046318380 | 6620 | 6610 | 6620 | 6610 | 2489 |
| 643 | 20250224 | 105200 | 5029850130 | 6630 | 6650 | 6650 | 6610 | 12440 |
| 644 | 20250224 | 105100 | 4947487720 | 6640 | 6650 | 6650 | 6640 | 752 |
| 645 | 20250224 | 105000 | 4942486950 | 6650 | 6650 | 6650 | 6640 | 1087 |
| 646 | 20250224 | 104900 | 4935259600 | 6640 | 6640 | 6640 | 6640 | 285 |
| 647 | 20250224 | 104800 | 4933367200 | 6640 | 6650 | 6650 | 6640 | 2246 |
| 648 | 20250224 | 104700 | 4918447860 | 6640 | 6640 | 6640 | 6630 | 111 |
| 649 | 20250224 | 104600 | 4917710900 | 6640 | 6640 | 6640 | 6630 | 4044 |
| 650 | 20250224 | 104500 | 4890866330 | 6650 | 6650 | 6650 | 6650 | 6322 |
| 651 | 20250224 | 104400 | 4848825030 | 6650 | 6660 | 6660 | 6650 | 4516 |
| 652 | 20250224 | 104300 | 4818787780 | 6660 | 6670 | 6680 | 6650 | 5415 |
| 653 | 20250224 | 104200 | 4782745470 | 6670 | 6670 | 6670 | 6660 | 329 |
| 654 | 20250224 | 104100 | 4780553070 | 6660 | 6670 | 6670 | 6660 | 2806 |
| 655 | 20250224 | 104000 | 4761864840 | 6670 | 6660 | 6670 | 6660 | 402 |
| 656 | 20250224 | 103900 | 4759184540 | 6660 | 6690 | 6690 | 6660 | 203 |
| 657 | 20250224 | 103800 | 4757832470 | 6660 | 6690 | 6690 | 6660 | 911 |
| 658 | 20250224 | 103700 | 4751761920 | 6690 | 6700 | 6700 | 6670 | 788 |
| 659 | 20250224 | 103600 | 4746500880 | 6690 | 6700 | 6700 | 6670 | 639 |
| 660 | 20250224 | 103500 | 4742225480 | 6700 | 6670 | 6700 | 6670 | 3938 |
| 661 | 20250224 | 103400 | 4715922860 | 6690 | 6660 | 6700 | 6660 | 594 |
| 662 | 20250224 | 103300 | 4711962110 | 6660 | 6680 | 6680 | 6650 | 6544 |
| 663 | 20250224 | 103200 | 4668329620 | 6680 | 6710 | 6710 | 6680 | 419 |
| 664 | 20250224 | 103100 | 4665522130 | 6710 | 6720 | 6720 | 6670 | 3962 |
| 665 | 20250224 | 103000 | 4639035220 | 6700 | 6690 | 6720 | 6690 | 1608 |
| 666 | 20250224 | 102900 | 4628260540 | 6700 | 6730 | 6730 | 6690 | 1699 |
| 667 | 20250224 | 102800 | 4616878740 | 6690 | 6750 | 6750 | 6690 | 3118 |
| 668 | 20250224 | 102700 | 4595955210 | 6730 | 6750 | 6760 | 6720 | 3125 |
| 669 | 20250224 | 102600 | 4574907820 | 6750 | 6760 | 6770 | 6740 | 1363 |
| 670 | 20250224 | 102500 | 4565696320 | 6750 | 6750 | 6760 | 6740 | 638 |
| 671 | 20250224 | 102400 | 4561386290 | 6750 | 6740 | 6750 | 6740 | 523 |
| 672 | 20250224 | 102300 | 4557856420 | 6740 | 6740 | 6760 | 6740 | 355 |
| 673 | 20250224 | 102200 | 4555459720 | 6740 | 6760 | 6760 | 6740 | 1521 |
| 674 | 20250224 | 102100 | 4545182060 | 6760 | 6760 | 6760 | 6740 | 1243 |
| 675 | 20250224 | 102000 | 4536790330 | 6750 | 6730 | 6750 | 6730 | 341 |
| 676 | 20250224 | 101900 | 4534492960 | 6730 | 6780 | 6780 | 6730 | 1294 |
| 677 | 20250224 | 101800 | 4525756900 | 6790 | 6760 | 6790 | 6750 | 14892 |
| 678 | 20250224 | 101700 | 4424919710 | 6760 | 6770 | 6770 | 6750 | 8200 |
| 679 | 20250224 | 101600 | 4369508210 | 6770 | 6770 | 6770 | 6750 | 4254 |
| 680 | 20250224 | 101500 | 4340712080 | 6770 | 6750 | 6770 | 6750 | 4196 |
| 681 | 20250224 | 101400 | 4312364170 | 6750 | 6760 | 6760 | 6750 | 1938 |
| 682 | 20250224 | 101300 | 4299270670 | 6760 | 6710 | 6760 | 6710 | 9964 |
| 683 | 20250224 | 101200 | 4232113680 | 6710 | 6710 | 6710 | 6710 | 1079 |
| 684 | 20250224 | 101100 | 4224873590 | 6710 | 6700 | 6720 | 6690 | 1119 |
| 685 | 20250224 | 101000 | 4217366560 | 6700 | 6720 | 6730 | 6700 | 2317 |
| 686 | 20250224 | 100900 | 4201797730 | 6710 | 6700 | 6720 | 6700 | 424 |
| 687 | 20250224 | 100800 | 4198956010 | 6700 | 6680 | 6700 | 6680 | 910 |
| 688 | 20250224 | 100700 | 4192868270 | 6670 | 6680 | 6680 | 6670 | 214 |
| 689 | 20250224 | 100600 | 4191439180 | 6670 | 6660 | 6680 | 6660 | 338 |
| 690 | 20250224 | 100500 | 4189187270 | 6660 | 6660 | 6670 | 6660 | 1255 |
| 691 | 20250224 | 100400 | 4180828720 | 6650 | 6650 | 6660 | 6640 | 1928 |
| 692 | 20250224 | 100300 | 4168012580 | 6660 | 6660 | 6660 | 6640 | 21248 |
| 693 | 20250224 | 100200 | 4026726200 | 6660 | 6680 | 6680 | 6660 | 5011 |
| 694 | 20250224 | 100100 | 3993322340 | 6680 | 6680 | 6690 | 6680 | 993 |
| 695 | 20250224 | 100000 | 3986688100 | 6680 | 6700 | 6710 | 6680 | 4881 |
| 696 | 20250224 | 095900 | 3954051090 | 6700 | 6720 | 6720 | 6700 | 3150 |
| 697 | 20250224 | 095800 | 3932927580 | 6720 | 6730 | 6730 | 6700 | 2969 |
| 698 | 20250224 | 095700 | 3913030960 | 6730 | 6700 | 6730 | 6700 | 5197 |
| 699 | 20250224 | 095600 | 3878161850 | 6710 | 6720 | 6750 | 6710 | 6334 |
| 700 | 20250224 | 095500 | 3835582110 | 6740 | 6750 | 6750 | 6720 | 5325 |
| 701 | 20250224 | 095400 | 3799711080 | 6750 | 6740 | 6760 | 6710 | 8378 |
| 702 | 20250224 | 095300 | 3743385530 | 6760 | 6750 | 6760 | 6730 | 4161 |
| 703 | 20250224 | 095200 | 3715308910 | 6760 | 6770 | 6770 | 6730 | 2274 |
| 704 | 20250224 | 095100 | 3699954420 | 6770 | 6750 | 6780 | 6750 | 8211 |
| 705 | 20250224 | 095000 | 3644369530 | 6750 | 6740 | 6760 | 6740 | 1960 |
| 706 | 20250224 | 094900 | 3631142030 | 6740 | 6740 | 6760 | 6730 | 1288 |
| 707 | 20250224 | 094800 | 3622456500 | 6730 | 6700 | 6730 | 6690 | 5504 |
| 708 | 20250224 | 094700 | 3585527690 | 6700 | 6690 | 6710 | 6690 | 1893 |
| 709 | 20250224 | 094600 | 3572859290 | 6690 | 6710 | 6720 | 6680 | 4079 |
| 710 | 20250224 | 094500 | 3545539970 | 6710 | 6700 | 6750 | 6690 | 6189 |
| 711 | 20250224 | 094400 | 3503969990 | 6710 | 6700 | 6710 | 6690 | 3042 |
| 712 | 20250224 | 094300 | 3483589200 | 6710 | 6750 | 6750 | 6690 | 7601 |
| 713 | 20250224 | 094200 | 3432544100 | 6740 | 6730 | 6760 | 6720 | 4488 |
| 714 | 20250224 | 094100 | 3402273480 | 6720 | 6760 | 6760 | 6720 | 6375 |
| 715 | 20250224 | 094000 | 3359303100 | 6760 | 6750 | 6790 | 6750 | 6769 |
| 716 | 20250224 | 093900 | 3313443270 | 6780 | 6780 | 6800 | 6760 | 6479 |
| 717 | 20250224 | 093800 | 3269538450 | 6780 | 6750 | 6790 | 6720 | 10696 |
| 718 | 20250224 | 093700 | 3197239810 | 6750 | 6770 | 6790 | 6740 | 20597 |
| 719 | 20250224 | 093600 | 3057973930 | 6780 | 6770 | 6810 | 6760 | 43150 |
| 720 | 20250224 | 093500 | 2765303320 | 6760 | 6750 | 6770 | 6720 | 12337 |
| 721 | 20250224 | 093400 | 2682042010 | 6750 | 6710 | 6750 | 6710 | 10929 |
| 722 | 20250224 | 093300 | 2608409230 | 6700 | 6710 | 6750 | 6700 | 15298 |
| 723 | 20250224 | 093200 | 2505428360 | 6720 | 6700 | 6720 | 6670 | 10658 |
| 724 | 20250224 | 093100 | 2433984540 | 6700 | 6650 | 6710 | 6650 | 18983 |
| 725 | 20250224 | 093000 | 2307093110 | 6640 | 6620 | 6640 | 6610 | 1759 |
| 726 | 20250224 | 092900 | 2295439960 | 6620 | 6630 | 6630 | 6610 | 3282 |
| 727 | 20250224 | 092800 | 2273707450 | 6630 | 6640 | 6650 | 6630 | 792 |
| 728 | 20250224 | 092700 | 2268448870 | 6630 | 6630 | 6650 | 6620 | 874 |
| 729 | 20250224 | 092600 | 2262654360 | 6620 | 6620 | 6630 | 6610 | 1962 |
| 730 | 20250224 | 092500 | 2249666920 | 6620 | 6630 | 6630 | 6620 | 948 |
| 731 | 20250224 | 092400 | 2243389860 | 6630 | 6650 | 6650 | 6630 | 1842 |
| 732 | 20250224 | 092300 | 2231154270 | 6650 | 6640 | 6650 | 6640 | 1392 |
| 733 | 20250224 | 092200 | 2221901790 | 6660 | 6670 | 6680 | 6640 | 7444 |
| 734 | 20250224 | 092100 | 2172360720 | 6670 | 6650 | 6670 | 6650 | 3738 |
| 735 | 20250224 | 092000 | 2147482100 | 6650 | 6630 | 6650 | 6620 | 702 |
| 736 | 20250224 | 091900 | 2142817800 | 6620 | 6630 | 6650 | 6620 | 4610 |
| 737 | 20250224 | 091800 | 2112226780 | 6610 | 6610 | 6620 | 6610 | 2019 |
| 738 | 20250224 | 091700 | 2098880190 | 6610 | 6610 | 6620 | 6600 | 4839 |
| 739 | 20250224 | 091600 | 2066892430 | 6600 | 6620 | 6620 | 6600 | 3419 |
| 740 | 20250224 | 091500 | 2044287620 | 6630 | 6630 | 6630 | 6610 | 2994 |
| 741 | 20250224 | 091400 | 2024452590 | 6630 | 6630 | 6640 | 6610 | 3448 |
| 742 | 20250224 | 091300 | 2001568890 | 6640 | 6600 | 6640 | 6600 | 1995 |
| 743 | 20250224 | 091200 | 1988354860 | 6600 | 6610 | 6630 | 6600 | 7174 |
| 744 | 20250224 | 091100 | 1940985900 | 6620 | 6680 | 6680 | 6610 | 7756 |
| 745 | 20250224 | 091000 | 1889431800 | 6690 | 6640 | 6700 | 6640 | 10404 |
| 746 | 20250224 | 090900 | 1820094100 | 6630 | 6600 | 6640 | 6600 | 5540 |
| 747 | 20250224 | 090800 | 1783420140 | 6600 | 6670 | 6670 | 6600 | 15207 |
| 748 | 20250224 | 090700 | 1682745220 | 6670 | 6650 | 6670 | 6630 | 17086 |
| 749 | 20250224 | 090600 | 1569103890 | 6650 | 6590 | 6760 | 6590 | 50646 |
| 750 | 20250224 | 090500 | 1230943240 | 6590 | 6610 | 6620 | 6580 | 6814 |
| 751 | 20250224 | 090400 | 1185956160 | 6610 | 6590 | 6640 | 6590 | 15107 |
| 752 | 20250224 | 090300 | 1086085780 | 6600 | 6570 | 6600 | 6550 | 6412 |
| 753 | 20250224 | 090200 | 1043916760 | 6570 | 6600 | 6600 | 6530 | 14435 |
| 754 | 20250224 | 090100 | 949002410 | 6600 | 6620 | 6640 | 6550 | 32098 |
| 755 | 20250224 | 090000 | 737085330 | 6630 | 6650 | 6780 | 6610 | 110242 |