36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 210600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 13932 |
| 3 | 20250515 | 210500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20250515 | 210400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20250515 | 210300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20250515 | 210200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20250515 | 210100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20250515 | 210000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20250515 | 205900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20250515 | 205800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20250515 | 205700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20250515 | 205600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20250515 | 205500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20250515 | 205400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20250515 | 205300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20250515 | 205200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20250515 | 205100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20250515 | 205000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20250515 | 204900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20250515 | 204800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20250515 | 204700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20250515 | 204600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20250515 | 204500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20250515 | 204400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20250515 | 204300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20250515 | 204200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20250515 | 204100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20250515 | 204000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20250515 | 203900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20250515 | 203800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20250515 | 203700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20250515 | 203600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 13932 |
| 33 | 20250515 | 203500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20250515 | 203400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20250515 | 203300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20250515 | 203200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20250515 | 203100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20250515 | 203000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20250515 | 202900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20250515 | 202800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20250515 | 202700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20250515 | 202600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20250515 | 202500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20250515 | 202400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20250515 | 202300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20250515 | 202200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20250515 | 202100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20250515 | 202000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20250515 | 201900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20250515 | 201800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20250515 | 201700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20250515 | 201600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20250515 | 201500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20250515 | 201400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20250515 | 201300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20250515 | 201200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20250515 | 201100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20250515 | 201000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20250515 | 200900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20250515 | 200800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20250515 | 200700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20250515 | 200600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 13932 |
| 63 | 20250515 | 200500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20250515 | 200400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20250515 | 200300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20250515 | 200200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20250515 | 200100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20250515 | 200000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20250515 | 195900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20250515 | 195800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20250515 | 195700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20250515 | 195600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20250515 | 195500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20250515 | 195400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20250515 | 195300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20250515 | 195200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20250515 | 195100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20250515 | 195000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20250515 | 194900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20250515 | 194800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20250515 | 194700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20250515 | 194600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20250515 | 194500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20250515 | 194400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20250515 | 194300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20250515 | 194200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20250515 | 194100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20250515 | 194000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20250515 | 193900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20250515 | 193800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20250515 | 193700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20250515 | 193600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 13932 |
| 93 | 20250515 | 193500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20250515 | 193400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20250515 | 193300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20250515 | 193200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20250515 | 193100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20250515 | 193000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20250515 | 192900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20250515 | 192800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20250515 | 192700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20250515 | 192600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20250515 | 192500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20250515 | 192400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20250515 | 192300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20250515 | 192200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20250515 | 192100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20250515 | 192000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20250515 | 191900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20250515 | 191800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20250515 | 191700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20250515 | 191600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20250515 | 191500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20250515 | 191400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20250515 | 191300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20250515 | 191200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20250515 | 191100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20250515 | 191000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20250515 | 190900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20250515 | 190800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20250515 | 190700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20250515 | 190600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 13932 |
| 123 | 20250515 | 190500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20250515 | 190400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20250515 | 190300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20250515 | 190200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20250515 | 190100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20250515 | 190000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20250515 | 185900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20250515 | 185800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20250515 | 185700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20250515 | 185600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20250515 | 185500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20250515 | 185400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20250515 | 185300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20250515 | 185200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20250515 | 185100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20250515 | 185000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20250515 | 184900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20250515 | 184800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20250515 | 184700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20250515 | 184600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20250515 | 184500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20250515 | 184400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20250515 | 184300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20250515 | 184200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20250515 | 184100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20250515 | 184000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20250515 | 183900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20250515 | 183800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20250515 | 183700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20250515 | 183600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 13932 |
| 153 | 20250515 | 183500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20250515 | 183400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20250515 | 183300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20250515 | 183200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20250515 | 183100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20250515 | 183000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20250515 | 182900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20250515 | 182800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20250515 | 182700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20250515 | 182600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20250515 | 182500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20250515 | 182400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20250515 | 182300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20250515 | 182200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20250515 | 182100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20250515 | 182000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20250515 | 181900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20250515 | 181800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20250515 | 181700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20250515 | 181600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20250515 | 181500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20250515 | 181400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20250515 | 181300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20250515 | 181200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20250515 | 181100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20250515 | 181000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20250515 | 180900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20250515 | 180800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20250515 | 180700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20250515 | 180600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 13932 |
| 183 | 20250515 | 180500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20250515 | 180400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20250515 | 180300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20250515 | 180200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20250515 | 180100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20250515 | 180000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20250515 | 175900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20250515 | 175800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20250515 | 175700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20250515 | 175600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20250515 | 175500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20250515 | 175400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20250515 | 175300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20250515 | 175200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20250515 | 175100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20250515 | 175000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20250515 | 174900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20250515 | 174800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20250515 | 174700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20250515 | 174600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20250515 | 174500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20250515 | 174400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20250515 | 174300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20250515 | 174200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20250515 | 174100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20250515 | 174000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20250515 | 173900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20250515 | 173800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20250515 | 173700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20250515 | 173600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 13932 |
| 213 | 20250515 | 173500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20250515 | 173400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20250515 | 173300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20250515 | 173200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20250515 | 173100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20250515 | 173000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20250515 | 172900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20250515 | 172800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20250515 | 172700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20250515 | 172600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20250515 | 172500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20250515 | 172400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20250515 | 172300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20250515 | 172200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20250515 | 172100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20250515 | 172000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20250515 | 171900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20250515 | 171800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20250515 | 171700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20250515 | 171600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20250515 | 171500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20250515 | 171400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20250515 | 171300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20250515 | 171200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20250515 | 171100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20250515 | 171000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20250515 | 170900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20250515 | 170800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20250515 | 170700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20250515 | 170600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 13932 |
| 243 | 20250515 | 170500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20250515 | 170400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20250515 | 170300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20250515 | 170200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20250515 | 170100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20250515 | 170000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20250515 | 165900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20250515 | 165800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20250515 | 165700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20250515 | 165600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20250515 | 165500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20250515 | 165400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20250515 | 165300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20250515 | 165200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20250515 | 165100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20250515 | 165000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20250515 | 164900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20250515 | 164800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20250515 | 164700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20250515 | 164600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20250515 | 164500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20250515 | 164400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20250515 | 164300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20250515 | 164200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20250515 | 164100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20250515 | 164000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20250515 | 163900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20250515 | 163800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20250515 | 163700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20250515 | 163600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 13932 |
| 273 | 20250515 | 163500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20250515 | 163400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20250515 | 163300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20250515 | 163200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20250515 | 163100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20250515 | 163000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20250515 | 162900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20250515 | 162800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20250515 | 162700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20250515 | 162600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20250515 | 162500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20250515 | 162400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20250515 | 162300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20250515 | 162200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20250515 | 162100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20250515 | 162000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20250515 | 161900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20250515 | 161800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20250515 | 161700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20250515 | 161600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20250515 | 161500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20250515 | 161400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20250515 | 161300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20250515 | 161200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20250515 | 161100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20250515 | 161000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20250515 | 160900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20250515 | 160800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20250515 | 160700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20250515 | 160600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 13932 |
| 303 | 20250515 | 160500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20250515 | 160400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20250515 | 160300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 306 | 20250515 | 160200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 307 | 20250515 | 160100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20250515 | 160000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20250515 | 155900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 310 | 20250515 | 155800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 311 | 20250515 | 155700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 312 | 20250515 | 155600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20250515 | 155500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20250515 | 155400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 315 | 20250515 | 155300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 316 | 20250515 | 155200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 317 | 20250515 | 155100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 318 | 20250515 | 155000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 319 | 20250515 | 154900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 320 | 20250515 | 154800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 321 | 20250515 | 154700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 322 | 20250515 | 154600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 323 | 20250515 | 154500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 324 | 20250515 | 154400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 325 | 20250515 | 154300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 326 | 20250515 | 154200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 327 | 20250515 | 154100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 328 | 20250515 | 154000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 329 | 20250515 | 153900 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 330 | 20250515 | 153800 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 331 | 20250515 | 153700 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 332 | 20250515 | 153600 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 13932 |
| 333 | 20250515 | 153500 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 334 | 20250515 | 153400 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 335 | 20250515 | 153300 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 336 | 20250515 | 153200 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 337 | 20250515 | 153100 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 0 |
| 338 | 20250515 | 153000 | 5003953627 | 3220 | 3220 | 3220 | 3220 | 13932 |
| 339 | 20250515 | 152900 | 4959092587 | 3175 | 3175 | 3175 | 3175 | 0 |
| 340 | 20250515 | 152800 | 4959092587 | 3175 | 3175 | 3175 | 3175 | 0 |
| 341 | 20250515 | 152700 | 4959092587 | 3175 | 3175 | 3175 | 3175 | 0 |
| 342 | 20250515 | 152600 | 4959092587 | 3175 | 3175 | 3175 | 3175 | 0 |
| 343 | 20250515 | 152500 | 4959092587 | 3175 | 3175 | 3175 | 3175 | 0 |
| 344 | 20250515 | 152400 | 4959092587 | 3175 | 3175 | 3175 | 3175 | 0 |
| 345 | 20250515 | 152300 | 4959092587 | 3175 | 3175 | 3175 | 3175 | 0 |
| 346 | 20250515 | 152200 | 4959092587 | 3175 | 3175 | 3175 | 3175 | 0 |
| 347 | 20250515 | 152100 | 4959092587 | 3175 | 3175 | 3175 | 3175 | 0 |
| 348 | 20250515 | 152000 | 4959092587 | 3175 | 3175 | 3175 | 3175 | 0 |
| 349 | 20250515 | 151900 | 4959092587 | 3175 | 3155 | 3175 | 3140 | 2122 |
| 350 | 20250515 | 151800 | 4952408527 | 3140 | 3150 | 3160 | 3140 | 1306 |
| 351 | 20250515 | 151700 | 4948302497 | 3165 | 3150 | 3165 | 3140 | 808 |
| 352 | 20250515 | 151600 | 4945755807 | 3175 | 3150 | 3175 | 3150 | 2968 |
| 353 | 20250515 | 151500 | 4936363187 | 3150 | 3135 | 3155 | 3130 | 1301 |
| 354 | 20250515 | 151400 | 4932285272 | 3155 | 3150 | 3155 | 3150 | 241 |
| 355 | 20250515 | 151300 | 4931526117 | 3135 | 3150 | 3155 | 3135 | 3051 |
| 356 | 20250515 | 151200 | 4921948692 | 3155 | 3155 | 3155 | 3155 | 12 |
| 357 | 20250515 | 151100 | 4921910832 | 3155 | 3150 | 3155 | 3140 | 187 |
| 358 | 20250515 | 151000 | 4921322777 | 3150 | 3140 | 3150 | 3140 | 575 |
| 359 | 20250515 | 150900 | 4919511827 | 3140 | 3140 | 3140 | 3140 | 106 |
| 360 | 20250515 | 150800 | 4919178987 | 3150 | 3140 | 3150 | 3140 | 400 |
| 361 | 20250515 | 150700 | 4917919987 | 3140 | 3140 | 3140 | 3140 | 4 |
| 362 | 20250515 | 150600 | 4917907427 | 3150 | 3140 | 3150 | 3140 | 2 |
| 363 | 20250515 | 150500 | 4917901137 | 3150 | 3155 | 3155 | 3140 | 444 |
| 364 | 20250515 | 150400 | 4916503117 | 3160 | 3160 | 3160 | 3160 | 0 |
| 365 | 20250515 | 150300 | 4916503117 | 3160 | 3155 | 3160 | 3150 | 532 |
| 366 | 20250515 | 150200 | 4914827192 | 3160 | 3150 | 3160 | 3150 | 396 |
| 367 | 20250515 | 150100 | 4913578182 | 3155 | 3145 | 3155 | 3140 | 176 |
| 368 | 20250515 | 150000 | 4913024017 | 3150 | 3150 | 3150 | 3145 | 399 |
| 369 | 20250515 | 145900 | 4911767337 | 3145 | 3140 | 3150 | 3135 | 1238 |
| 370 | 20250515 | 145800 | 4907877692 | 3140 | 3140 | 3140 | 3140 | 104 |
| 371 | 20250515 | 145700 | 4907551132 | 3140 | 3135 | 3140 | 3135 | 1056 |
| 372 | 20250515 | 145600 | 4904238567 | 3140 | 3135 | 3140 | 3135 | 620 |
| 373 | 20250515 | 145500 | 4902291867 | 3135 | 3130 | 3135 | 3125 | 105 |
| 374 | 20250515 | 145400 | 4901962742 | 3135 | 3145 | 3145 | 3135 | 21 |
| 375 | 20250515 | 145300 | 4901896707 | 3145 | 3125 | 3145 | 3120 | 2520 |
| 376 | 20250515 | 145200 | 4894003392 | 3120 | 3120 | 3125 | 3120 | 414 |
| 377 | 20250515 | 145100 | 4892711707 | 3120 | 3125 | 3125 | 3120 | 40 |
| 378 | 20250515 | 145000 | 4892586882 | 3130 | 3125 | 3130 | 3125 | 71 |
| 379 | 20250515 | 144900 | 4892365002 | 3120 | 3120 | 3120 | 3120 | 0 |
| 380 | 20250515 | 144800 | 4892365002 | 3120 | 3120 | 3125 | 3120 | 37 |
| 381 | 20250515 | 144700 | 4892249557 | 3125 | 3115 | 3125 | 3115 | 745 |
| 382 | 20250515 | 144600 | 4889928872 | 3120 | 3115 | 3120 | 3115 | 108 |
| 383 | 20250515 | 144500 | 4889591952 | 3120 | 3120 | 3120 | 3120 | 203 |
| 384 | 20250515 | 144400 | 4888958592 | 3120 | 3125 | 3125 | 3120 | 1278 |
| 385 | 20250515 | 144300 | 4884967342 | 3120 | 3125 | 3125 | 3120 | 591 |
| 386 | 20250515 | 144200 | 4883123412 | 3130 | 3130 | 3130 | 3130 | 0 |
| 387 | 20250515 | 144100 | 4883123412 | 3130 | 3120 | 3130 | 3120 | 848 |
| 388 | 20250515 | 144000 | 4880475642 | 3120 | 3120 | 3120 | 3120 | 13 |
| 389 | 20250515 | 143900 | 4880435082 | 3115 | 3115 | 3115 | 3110 | 443 |
| 390 | 20250515 | 143800 | 4879055142 | 3115 | 3120 | 3120 | 3110 | 1467 |
| 391 | 20250515 | 143700 | 4874487587 | 3115 | 3120 | 3120 | 3115 | 30 |
| 392 | 20250515 | 143600 | 4874393997 | 3130 | 3120 | 3130 | 3120 | 184 |
| 393 | 20250515 | 143500 | 4873819787 | 3130 | 3120 | 3135 | 3110 | 3927 |
| 394 | 20250515 | 143400 | 4861593057 | 3120 | 3120 | 3130 | 3120 | 220 |
| 395 | 20250515 | 143300 | 4860906617 | 3120 | 3115 | 3120 | 3115 | 2362 |
| 396 | 20250515 | 143200 | 4853548297 | 3120 | 3120 | 3120 | 3120 | 763 |
| 397 | 20250515 | 143100 | 4851167737 | 3120 | 3120 | 3120 | 3120 | 87 |
| 398 | 20250515 | 143000 | 4850896297 | 3120 | 3120 | 3120 | 3115 | 1070 |
| 399 | 20250515 | 142900 | 4847559742 | 3115 | 3120 | 3120 | 3115 | 2287 |
| 400 | 20250515 | 142800 | 4840429670 | 3130 | 3130 | 3130 | 3130 | 1 |
| 401 | 20250515 | 142700 | 4840426540 | 3130 | 3120 | 3130 | 3120 | 310 |
| 402 | 20250515 | 142600 | 4839456390 | 3120 | 3135 | 3135 | 3120 | 1902 |
| 403 | 20250515 | 142500 | 4833519345 | 3132 | 3140 | 3140 | 3125 | 6982 |
| 404 | 20250515 | 142400 | 4811687354 | 3140 | 3140 | 3140 | 3125 | 1645 |
| 405 | 20250515 | 142300 | 4806523384 | 3140 | 3135 | 3145 | 3125 | 457 |
| 406 | 20250515 | 142200 | 4805091044 | 3135 | 3140 | 3145 | 3125 | 330 |
| 407 | 20250515 | 142100 | 4804056734 | 3140 | 3140 | 3145 | 3125 | 1651 |
| 408 | 20250515 | 142000 | 4798877184 | 3140 | 3145 | 3150 | 3125 | 5522 |
| 409 | 20250515 | 141900 | 4781593259 | 3145 | 3150 | 3150 | 3130 | 1600 |
| 410 | 20250515 | 141800 | 4776580274 | 3150 | 3125 | 3150 | 3125 | 2995 |
| 411 | 20250515 | 141700 | 4767192179 | 3125 | 3135 | 3140 | 3125 | 925 |
| 412 | 20250515 | 141600 | 4764295029 | 3135 | 3130 | 3140 | 3125 | 1759 |
| 413 | 20250515 | 141500 | 4758782614 | 3130 | 3145 | 3145 | 3125 | 1277 |
| 414 | 20250515 | 141400 | 4754781379 | 3130 | 3170 | 3185 | 3130 | 11763 |
| 415 | 20250515 | 141300 | 4717783599 | 3165 | 3160 | 3180 | 3150 | 4029 |
| 416 | 20250515 | 141200 | 4705053159 | 3160 | 3160 | 3185 | 3140 | 6479 |
| 417 | 20250515 | 141100 | 4684591799 | 3165 | 3140 | 3180 | 3140 | 2280 |
| 418 | 20250515 | 141000 | 4677397294 | 3160 | 3165 | 3200 | 3135 | 3449 |
| 419 | 20250515 | 140900 | 4666474559 | 3195 | 3125 | 3195 | 3125 | 3969 |
| 420 | 20250515 | 140800 | 4653981114 | 3135 | 3135 | 3140 | 3125 | 353 |
| 421 | 20250515 | 140700 | 4652875294 | 3125 | 3125 | 3125 | 3125 | 2426 |
| 422 | 20250515 | 140600 | 4645294044 | 3140 | 3125 | 3140 | 3125 | 601 |
| 423 | 20250515 | 140500 | 4643415904 | 3125 | 3150 | 3155 | 3125 | 2601 |
| 424 | 20250515 | 140400 | 4635253864 | 3135 | 3150 | 3150 | 3130 | 80 |
| 425 | 20250515 | 140300 | 4635003294 | 3155 | 3140 | 3155 | 3125 | 5025 |
| 426 | 20250515 | 140200 | 4619273324 | 3160 | 3155 | 3160 | 3135 | 397 |
| 427 | 20250515 | 140100 | 4618027639 | 3140 | 3150 | 3150 | 3140 | 5000 |
| 428 | 20250515 | 140000 | 4602306429 | 3160 | 3160 | 3160 | 3160 | 104 |
| 429 | 20250515 | 135900 | 4601977789 | 3160 | 3155 | 3160 | 3155 | 5 |
| 430 | 20250515 | 135800 | 4601962009 | 3160 | 3150 | 3160 | 3150 | 56 |
| 431 | 20250515 | 135700 | 4601785589 | 3160 | 3155 | 3160 | 3150 | 1092 |
| 432 | 20250515 | 135600 | 4598343239 | 3155 | 3155 | 3155 | 3155 | 576 |
| 433 | 20250515 | 135500 | 4596525959 | 3155 | 3160 | 3160 | 3155 | 480 |
| 434 | 20250515 | 135400 | 4595009559 | 3160 | 3165 | 3165 | 3160 | 2 |
| 435 | 20250515 | 135300 | 4595003234 | 3165 | 3150 | 3165 | 3150 | 312 |
| 436 | 20250515 | 135200 | 4594020389 | 3165 | 3165 | 3165 | 3165 | 191 |
| 437 | 20250515 | 135100 | 4593415874 | 3150 | 3160 | 3160 | 3150 | 60 |
| 438 | 20250515 | 135000 | 4593226864 | 3160 | 3150 | 3165 | 3150 | 535 |
| 439 | 20250515 | 134900 | 4591539319 | 3155 | 3145 | 3155 | 3145 | 2 |
| 440 | 20250515 | 134800 | 4591533019 | 3155 | 3155 | 3155 | 3150 | 7 |
| 441 | 20250515 | 134700 | 4591510954 | 3155 | 3145 | 3155 | 3145 | 219 |
| 442 | 20250515 | 134600 | 4590822189 | 3145 | 3145 | 3145 | 3145 | 17 |
| 443 | 20250515 | 134500 | 4590768724 | 3145 | 3145 | 3155 | 3140 | 689 |
| 444 | 20250515 | 134400 | 4588604304 | 3140 | 3145 | 3145 | 3140 | 2080 |
| 445 | 20250515 | 134300 | 4582073099 | 3145 | 3145 | 3145 | 3145 | 401 |
| 446 | 20250515 | 134200 | 4580811954 | 3145 | 3145 | 3145 | 3145 | 1 |
| 447 | 20250515 | 134100 | 4580808809 | 3150 | 3150 | 3150 | 3150 | 1 |
| 448 | 20250515 | 134000 | 4580805659 | 3145 | 3145 | 3147 | 3145 | 269 |
| 449 | 20250515 | 133900 | 4579959154 | 3150 | 3145 | 3150 | 3145 | 152 |
| 450 | 20250515 | 133800 | 4579481109 | 3140 | 3135 | 3140 | 3135 | 54 |
| 451 | 20250515 | 133700 | 4579311719 | 3130 | 3135 | 3135 | 3130 | 1363 |
| 452 | 20250515 | 133600 | 4575038724 | 3130 | 3125 | 3135 | 3125 | 746 |
| 453 | 20250515 | 133500 | 4572704519 | 3125 | 3135 | 3135 | 3125 | 1351 |
| 454 | 20250515 | 133400 | 4568478164 | 3135 | 3130 | 3140 | 3130 | 1075 |
| 455 | 20250515 | 133300 | 4565108284 | 3130 | 3150 | 3150 | 3120 | 6625 |
| 456 | 20250515 | 133200 | 4544372349 | 3140 | 3140 | 3140 | 3140 | 0 |
| 457 | 20250515 | 133100 | 4544372349 | 3140 | 3155 | 3155 | 3140 | 183 |
| 458 | 20250515 | 133000 | 4543797684 | 3150 | 3135 | 3150 | 3135 | 488 |
| 459 | 20250515 | 132900 | 4542260914 | 3140 | 3130 | 3140 | 3130 | 2045 |
| 460 | 20250515 | 132800 | 4535857759 | 3135 | 3140 | 3140 | 3135 | 1650 |
| 461 | 20250515 | 132700 | 4530682664 | 3140 | 3140 | 3150 | 3135 | 6986 |
| 462 | 20250515 | 132600 | 4508756514 | 3140 | 3145 | 3145 | 3140 | 2331 |
| 463 | 20250515 | 132500 | 4501427174 | 3145 | 3147 | 3155 | 3140 | 1396 |
| 464 | 20250515 | 132400 | 4497038762 | 3140 | 3150 | 3150 | 3140 | 4442 |
| 465 | 20250515 | 132300 | 4483075702 | 3150 | 3150 | 3150 | 3145 | 1737 |
| 466 | 20250515 | 132200 | 4477605242 | 3150 | 3150 | 3150 | 3145 | 329 |
| 467 | 20250515 | 132100 | 4476568897 | 3150 | 3150 | 3155 | 3135 | 3992 |
| 468 | 20250515 | 132000 | 4464007812 | 3160 | 3150 | 3175 | 3150 | 3268 |
| 469 | 20250515 | 131900 | 4453670042 | 3180 | 3225 | 3225 | 3145 | 32467 |
| 470 | 20250515 | 131800 | 4349861362 | 3225 | 3225 | 3225 | 3220 | 2904 |
| 471 | 20250515 | 131700 | 4340497607 | 3225 | 3225 | 3225 | 3225 | 2170 |
| 472 | 20250515 | 131600 | 4333499357 | 3225 | 3230 | 3230 | 3225 | 2850 |
| 473 | 20250515 | 131500 | 4324297987 | 3230 | 3235 | 3235 | 3230 | 1362 |
| 474 | 20250515 | 131400 | 4319895517 | 3235 | 3235 | 3235 | 3235 | 0 |
| 475 | 20250515 | 131300 | 4319895517 | 3235 | 3235 | 3235 | 3235 | 631 |
| 476 | 20250515 | 131200 | 4317854232 | 3235 | 3240 | 3240 | 3235 | 2225 |
| 477 | 20250515 | 131100 | 4310655207 | 3245 | 3245 | 3245 | 3245 | 0 |
| 478 | 20250515 | 131000 | 4310655207 | 3245 | 3240 | 3245 | 3240 | 274 |
| 479 | 20250515 | 130900 | 4309766832 | 3245 | 3245 | 3245 | 3245 | 309 |
| 480 | 20250515 | 130800 | 4308764127 | 3240 | 3240 | 3240 | 3240 | 643 |
| 481 | 20250515 | 130700 | 4306680807 | 3242 | 3242 | 3242 | 3242 | 56 |
| 482 | 20250515 | 130600 | 4306499255 | 3240 | 3245 | 3245 | 3240 | 365 |
| 483 | 20250515 | 130500 | 4305316200 | 3245 | 3250 | 3250 | 3245 | 327 |
| 484 | 20250515 | 130400 | 4304253550 | 3250 | 3250 | 3250 | 3250 | 0 |
| 485 | 20250515 | 130300 | 4304253550 | 3250 | 3250 | 3250 | 3250 | 151 |
| 486 | 20250515 | 130200 | 4303762800 | 3250 | 3250 | 3250 | 3250 | 11 |
| 487 | 20250515 | 130100 | 4303727050 | 3240 | 3245 | 3245 | 3240 | 2052 |
| 488 | 20250515 | 130000 | 4297070755 | 3245 | 3245 | 3245 | 3245 | 421 |
| 489 | 20250515 | 125900 | 4295704610 | 3250 | 3250 | 3250 | 3250 | 320 |
| 490 | 20250515 | 125800 | 4294664610 | 3250 | 3245 | 3250 | 3245 | 1600 |
| 491 | 20250515 | 125700 | 4289472605 | 3245 | 3245 | 3245 | 3245 | 202 |
| 492 | 20250515 | 125600 | 4288817115 | 3245 | 3255 | 3255 | 3245 | 2669 |
| 493 | 20250515 | 125500 | 4280145240 | 3255 | 3255 | 3255 | 3255 | 10 |
| 494 | 20250515 | 125400 | 4280112690 | 3255 | 3245 | 3255 | 3245 | 650 |
| 495 | 20250515 | 125300 | 4278000240 | 3250 | 3250 | 3250 | 3250 | 40 |
| 496 | 20250515 | 125200 | 4277870240 | 3260 | 3240 | 3260 | 3240 | 1590 |
| 497 | 20250515 | 125100 | 4272714595 | 3245 | 3245 | 3245 | 3240 | 86 |
| 498 | 20250515 | 125000 | 4272435625 | 3240 | 3245 | 3245 | 3240 | 271 |
| 499 | 20250515 | 124900 | 4271557485 | 3240 | 3240 | 3250 | 3240 | 841 |
| 500 | 20250515 | 124800 | 4268824545 | 3255 | 3255 | 3255 | 3250 | 41 |
| 501 | 20250515 | 124700 | 4268691110 | 3240 | 3240 | 3255 | 3240 | 1754 |
| 502 | 20250515 | 124600 | 4263008135 | 3255 | 3255 | 3255 | 3255 | 0 |
| 503 | 20250515 | 124500 | 4263008135 | 3255 | 3255 | 3255 | 3255 | 0 |
| 504 | 20250515 | 124400 | 4263008135 | 3255 | 3255 | 3255 | 3255 | 0 |
| 505 | 20250515 | 124300 | 4263008135 | 3255 | 3235 | 3255 | 3235 | 267 |
| 506 | 20250515 | 124200 | 4262141355 | 3250 | 3235 | 3250 | 3235 | 356 |
| 507 | 20250515 | 124100 | 4260989650 | 3250 | 3250 | 3250 | 3235 | 1374 |
| 508 | 20250515 | 124000 | 4256524290 | 3250 | 3245 | 3250 | 3245 | 502 |
| 509 | 20250515 | 123900 | 4254895290 | 3245 | 3240 | 3245 | 3235 | 3301 |
| 510 | 20250515 | 123800 | 4244213335 | 3245 | 3240 | 3245 | 3240 | 7 |
| 511 | 20250515 | 123700 | 4244190645 | 3245 | 3245 | 3245 | 3245 | 19 |
| 512 | 20250515 | 123600 | 4244128990 | 3245 | 3240 | 3245 | 3235 | 963 |
| 513 | 20250515 | 123500 | 4241012650 | 3250 | 3250 | 3250 | 3240 | 127 |
| 514 | 20250515 | 123400 | 4240600680 | 3245 | 3240 | 3245 | 3240 | 104 |
| 515 | 20250515 | 123300 | 4240263220 | 3235 | 3235 | 3235 | 3235 | 680 |
| 516 | 20250515 | 123200 | 4238063420 | 3235 | 3235 | 3235 | 3235 | 697 |
| 517 | 20250515 | 123100 | 4235808625 | 3235 | 3235 | 3235 | 3235 | 78 |
| 518 | 20250515 | 123000 | 4235556295 | 3240 | 3245 | 3245 | 3240 | 6407 |
| 519 | 20250515 | 122900 | 4214795605 | 3245 | 3245 | 3245 | 3245 | 870 |
| 520 | 20250515 | 122800 | 4211972455 | 3245 | 3245 | 3245 | 3245 | 1 |
| 521 | 20250515 | 122700 | 4211969210 | 3250 | 3250 | 3250 | 3245 | 1068 |
| 522 | 20250515 | 122600 | 4208503115 | 3250 | 3250 | 3255 | 3250 | 1913 |
| 523 | 20250515 | 122500 | 4202285815 | 3250 | 3255 | 3255 | 3250 | 1813 |
| 524 | 20250515 | 122400 | 4196393245 | 3255 | 3250 | 3260 | 3250 | 527 |
| 525 | 20250515 | 122300 | 4194677195 | 3255 | 3255 | 3255 | 3255 | 1484 |
| 526 | 20250515 | 122200 | 4189846775 | 3255 | 3265 | 3265 | 3255 | 401 |
| 527 | 20250515 | 122100 | 4188540540 | 3270 | 3265 | 3275 | 3265 | 1142 |
| 528 | 20250515 | 122000 | 4184803965 | 3270 | 3265 | 3270 | 3255 | 572 |
| 529 | 20250515 | 121900 | 4182939390 | 3260 | 3260 | 3260 | 3260 | 100 |
| 530 | 20250515 | 121800 | 4182613390 | 3265 | 3265 | 3265 | 3265 | 0 |
| 531 | 20250515 | 121700 | 4182613390 | 3265 | 3260 | 3270 | 3260 | 2329 |
| 532 | 20250515 | 121600 | 4175016040 | 3260 | 3255 | 3260 | 3255 | 680 |
| 533 | 20250515 | 121500 | 4172802615 | 3255 | 3255 | 3255 | 3255 | 724 |
| 534 | 20250515 | 121400 | 4170445995 | 3255 | 3255 | 3255 | 3255 | 0 |
| 535 | 20250515 | 121300 | 4170445995 | 3255 | 3255 | 3255 | 3255 | 633 |
| 536 | 20250515 | 121200 | 4168385580 | 3265 | 3255 | 3265 | 3255 | 787 |
| 537 | 20250515 | 121100 | 4165822895 | 3270 | 3265 | 3270 | 3265 | 1001 |
| 538 | 20250515 | 121000 | 4162554525 | 3265 | 3260 | 3265 | 3255 | 1186 |
| 539 | 20250515 | 120900 | 4158688740 | 3260 | 3260 | 3260 | 3260 | 270 |
| 540 | 20250515 | 120800 | 4157808540 | 3270 | 3260 | 3270 | 3260 | 103 |
| 541 | 20250515 | 120700 | 4157472750 | 3255 | 3255 | 3255 | 3255 | 210 |
| 542 | 20250515 | 120600 | 4156789200 | 3260 | 3260 | 3260 | 3260 | 218 |
| 543 | 20250515 | 120500 | 4156078520 | 3265 | 3265 | 3265 | 3265 | 45 |
| 544 | 20250515 | 120400 | 4155931595 | 3265 | 3265 | 3265 | 3265 | 0 |
| 545 | 20250515 | 120300 | 4155931595 | 3265 | 3260 | 3265 | 3260 | 21 |
| 546 | 20250515 | 120200 | 4155863130 | 3265 | 3255 | 3265 | 3255 | 578 |
| 547 | 20250515 | 120100 | 4153981670 | 3250 | 3255 | 3255 | 3250 | 1372 |
| 548 | 20250515 | 120000 | 4149516445 | 3255 | 3255 | 3255 | 3255 | 3 |
| 549 | 20250515 | 115900 | 4149506680 | 3260 | 3255 | 3280 | 3255 | 833 |
| 550 | 20250515 | 115800 | 4146788295 | 3250 | 3255 | 3260 | 3250 | 706 |
| 551 | 20250515 | 115700 | 4144490795 | 3250 | 3250 | 3250 | 3250 | 552 |
| 552 | 20250515 | 115600 | 4142696795 | 3250 | 3265 | 3265 | 3250 | 3030 |
| 553 | 20250515 | 115500 | 4132834015 | 3255 | 3265 | 3265 | 3255 | 732 |
| 554 | 20250515 | 115400 | 4130447955 | 3275 | 3250 | 3275 | 3250 | 3346 |
| 555 | 20250515 | 115300 | 4119566945 | 3255 | 3280 | 3295 | 3250 | 25106 |
| 556 | 20250515 | 115200 | 4037568285 | 3295 | 3290 | 3305 | 3275 | 7162 |
| 557 | 20250515 | 115100 | 4014061575 | 3305 | 3300 | 3305 | 3290 | 969 |
| 558 | 20250515 | 115000 | 4010867120 | 3290 | 3305 | 3305 | 3290 | 1037 |
| 559 | 20250515 | 114900 | 4007447545 | 3290 | 3300 | 3315 | 3290 | 2144 |
| 560 | 20250515 | 114800 | 4000370060 | 3310 | 3305 | 3330 | 3295 | 6429 |
| 561 | 20250515 | 114700 | 3979069055 | 3295 | 3300 | 3310 | 3290 | 8400 |
| 562 | 20250515 | 114600 | 3951315800 | 3290 | 3285 | 3305 | 3285 | 2548 |
| 563 | 20250515 | 114500 | 3942922621 | 3290 | 3280 | 3290 | 3280 | 2769 |
| 564 | 20250515 | 114400 | 3933817112 | 3285 | 3290 | 3290 | 3280 | 718 |
| 565 | 20250515 | 114300 | 3931460172 | 3280 | 3290 | 3290 | 3280 | 340 |
| 566 | 20250515 | 114200 | 3930343172 | 3280 | 3285 | 3290 | 3275 | 620 |
| 567 | 20250515 | 114100 | 3928306767 | 3275 | 3285 | 3285 | 3270 | 1032 |
| 568 | 20250515 | 114000 | 3924921677 | 3270 | 3280 | 3285 | 3270 | 297 |
| 569 | 20250515 | 113900 | 3923948017 | 3270 | 3270 | 3280 | 3270 | 601 |
| 570 | 20250515 | 113800 | 3921978982 | 3280 | 3270 | 3280 | 3270 | 1175 |
| 571 | 20250515 | 113700 | 3918135862 | 3270 | 3275 | 3275 | 3270 | 2180 |
| 572 | 20250515 | 113600 | 3911006312 | 3275 | 3275 | 3275 | 3275 | 4 |
| 573 | 20250515 | 113500 | 3910993212 | 3285 | 3290 | 3295 | 3275 | 1788 |
| 574 | 20250515 | 113400 | 3905121160 | 3280 | 3280 | 3290 | 3275 | 1372 |
| 575 | 20250515 | 113300 | 3900620580 | 3275 | 3280 | 3280 | 3270 | 186 |
| 576 | 20250515 | 113200 | 3900011195 | 3270 | 3275 | 3280 | 3270 | 2019 |
| 577 | 20250515 | 113100 | 3893398135 | 3275 | 3280 | 3280 | 3275 | 625 |
| 578 | 20250515 | 113000 | 3891350765 | 3280 | 3285 | 3285 | 3280 | 1231 |
| 579 | 20250515 | 112900 | 3887313080 | 3290 | 3280 | 3290 | 3280 | 667 |
| 580 | 20250515 | 112800 | 3885125305 | 3285 | 3280 | 3285 | 3280 | 494 |
| 581 | 20250515 | 112700 | 3883504970 | 3290 | 3280 | 3290 | 3280 | 233 |
| 582 | 20250515 | 112600 | 3882739650 | 3280 | 3290 | 3300 | 3270 | 3624 |
| 583 | 20250515 | 112500 | 3870850730 | 3300 | 3300 | 3300 | 3290 | 442 |
| 584 | 20250515 | 112400 | 3869394470 | 3290 | 3300 | 3305 | 3285 | 2046 |
| 585 | 20250515 | 112300 | 3862642820 | 3285 | 3290 | 3310 | 3285 | 3522 |
| 586 | 20250515 | 112200 | 3851038570 | 3300 | 3285 | 3310 | 3270 | 5386 |
| 587 | 20250515 | 112100 | 3833287380 | 3275 | 3280 | 3290 | 3265 | 2186 |
| 588 | 20250515 | 112000 | 3826129415 | 3265 | 3275 | 3290 | 3265 | 1752 |
| 589 | 20250515 | 111900 | 3820396590 | 3285 | 3285 | 3310 | 3270 | 2740 |
| 590 | 20250515 | 111800 | 3811377830 | 3310 | 3260 | 3320 | 3255 | 7019 |
| 591 | 20250515 | 111700 | 3788272335 | 3255 | 3255 | 3260 | 3255 | 740 |
| 592 | 20250515 | 111600 | 3785863610 | 3255 | 3260 | 3260 | 3255 | 3704 |
| 593 | 20250515 | 111500 | 3773804160 | 3260 | 3265 | 3265 | 3260 | 1582 |
| 594 | 20250515 | 111400 | 3768646565 | 3260 | 3262 | 3265 | 3255 | 4857 |
| 595 | 20250515 | 111300 | 3752816860 | 3260 | 3265 | 3265 | 3260 | 627 |
| 596 | 20250515 | 111200 | 3750772040 | 3265 | 3270 | 3270 | 3260 | 755 |
| 597 | 20250515 | 111100 | 3748309940 | 3260 | 3265 | 3275 | 3255 | 7464 |
| 598 | 20250515 | 111000 | 3723973145 | 3265 | 3280 | 3280 | 3265 | 835 |
| 599 | 20250515 | 110900 | 3721246800 | 3280 | 3270 | 3280 | 3265 | 2090 |
| 600 | 20250515 | 110800 | 3714420140 | 3270 | 3280 | 3280 | 3270 | 593 |
| 601 | 20250515 | 110700 | 3712480410 | 3270 | 3280 | 3280 | 3265 | 1154 |
| 602 | 20250515 | 110600 | 3708708485 | 3280 | 3270 | 3285 | 3270 | 535 |
| 603 | 20250515 | 110500 | 3706953975 | 3285 | 3265 | 3285 | 3265 | 2585 |
| 604 | 20250515 | 110400 | 3698509060 | 3265 | 3265 | 3280 | 3255 | 4895 |
| 605 | 20250515 | 110300 | 3682541780 | 3265 | 3290 | 3290 | 3265 | 11219 |
| 606 | 20250515 | 110200 | 3645805515 | 3290 | 3290 | 3290 | 3280 | 4903 |
| 607 | 20250515 | 110100 | 3629702630 | 3290 | 3300 | 3310 | 3290 | 2983 |
| 608 | 20250515 | 110000 | 3619885120 | 3325 | 3295 | 3330 | 3285 | 9401 |
| 609 | 20250515 | 105900 | 3588773780 | 3295 | 3285 | 3310 | 3275 | 8752 |
| 610 | 20250515 | 105800 | 3559976830 | 3285 | 3270 | 3300 | 3255 | 13432 |
| 611 | 20250515 | 105700 | 3516027330 | 3270 | 3260 | 3310 | 3245 | 27749 |
| 612 | 20250515 | 105600 | 3425020135 | 3260 | 3510 | 3510 | 3235 | 139176 |
| 613 | 20250515 | 105500 | 2959769210 | 3515 | 3385 | 3570 | 3365 | 171699 |
| 614 | 20250515 | 105400 | 2358957176 | 3385 | 3350 | 3430 | 3310 | 37231 |
| 615 | 20250515 | 105300 | 2232362051 | 3355 | 3300 | 3355 | 3300 | 4690 |
| 616 | 20250515 | 105200 | 2216740161 | 3295 | 3275 | 3295 | 3275 | 621 |
| 617 | 20250515 | 105100 | 2214701486 | 3275 | 3280 | 3280 | 3275 | 116 |
| 618 | 20250515 | 105000 | 2214321016 | 3280 | 3295 | 3295 | 3280 | 1398 |
| 619 | 20250515 | 104900 | 2209720456 | 3295 | 3290 | 3295 | 3290 | 465 |
| 620 | 20250515 | 104800 | 2208188341 | 3270 | 3285 | 3285 | 3270 | 1878 |
| 621 | 20250515 | 104700 | 2202033266 | 3285 | 3290 | 3290 | 3285 | 1555 |
| 622 | 20250515 | 104600 | 2196923626 | 3290 | 3305 | 3305 | 3290 | 4 |
| 623 | 20250515 | 104500 | 2196910421 | 3310 | 3290 | 3310 | 3290 | 161 |
| 624 | 20250515 | 104400 | 2196380591 | 3285 | 3315 | 3315 | 3285 | 1055 |
| 625 | 20250515 | 104300 | 2192900121 | 3310 | 3305 | 3310 | 3300 | 931 |
| 626 | 20250515 | 104200 | 2189820711 | 3300 | 3295 | 3300 | 3295 | 630 |
| 627 | 20250515 | 104100 | 2187741906 | 3295 | 3295 | 3295 | 3295 | 24 |
| 628 | 20250515 | 104000 | 2187662826 | 3285 | 3285 | 3285 | 3270 | 886 |
| 629 | 20250515 | 103900 | 2184754131 | 3285 | 3285 | 3285 | 3285 | 51 |
| 630 | 20250515 | 103800 | 2184586596 | 3285 | 3270 | 3290 | 3270 | 407 |
| 631 | 20250515 | 103700 | 2183255146 | 3270 | 3270 | 3295 | 3270 | 1528 |
| 632 | 20250515 | 103600 | 2178258341 | 3295 | 3270 | 3295 | 3270 | 242 |
| 633 | 20250515 | 103500 | 2177466976 | 3265 | 3270 | 3285 | 3265 | 1915 |
| 634 | 20250515 | 103400 | 2171196836 | 3285 | 3275 | 3285 | 3265 | 84 |
| 635 | 20250515 | 103300 | 2170922301 | 3280 | 3280 | 3280 | 3280 | 1 |
| 636 | 20250515 | 103200 | 2170919021 | 3265 | 3285 | 3285 | 3265 | 531 |
| 637 | 20250515 | 103100 | 2169183051 | 3285 | 3285 | 3285 | 3280 | 164 |
| 638 | 20250515 | 103000 | 2168645071 | 3285 | 3285 | 3285 | 3285 | 101 |
| 639 | 20250515 | 102900 | 2168313286 | 3310 | 3295 | 3310 | 3295 | 11 |
| 640 | 20250515 | 102800 | 2168276956 | 3250 | 3310 | 3310 | 3250 | 5186 |
| 641 | 20250515 | 102700 | 2151315796 | 3295 | 3300 | 3315 | 3295 | 1404 |
| 642 | 20250515 | 102600 | 2146682961 | 3305 | 3315 | 3315 | 3305 | 448 |
| 643 | 20250515 | 102500 | 2145199326 | 3320 | 3320 | 3330 | 3320 | 824 |
| 644 | 20250515 | 102400 | 2142462486 | 3330 | 3335 | 3335 | 3320 | 957 |
| 645 | 20250515 | 102300 | 2139280251 | 3335 | 3335 | 3335 | 3325 | 967 |
| 646 | 20250515 | 102200 | 2136056428 | 3330 | 3320 | 3330 | 3315 | 1220 |
| 647 | 20250515 | 102100 | 2132003448 | 3320 | 3315 | 3320 | 3310 | 1338 |
| 648 | 20250515 | 102000 | 2127572438 | 3315 | 3300 | 3315 | 3300 | 682 |
| 649 | 20250515 | 101900 | 2125317672 | 3300 | 3295 | 3300 | 3290 | 156 |
| 650 | 20250515 | 101800 | 2124804402 | 3315 | 3260 | 3325 | 3255 | 3502 |
| 651 | 20250515 | 101700 | 2113288662 | 3280 | 3260 | 3280 | 3255 | 1483 |
| 652 | 20250515 | 101600 | 2108449392 | 3260 | 3265 | 3285 | 3260 | 2753 |
| 653 | 20250515 | 101500 | 2099462282 | 3270 | 3285 | 3290 | 3265 | 4153 |
| 654 | 20250515 | 101400 | 2085846172 | 3290 | 3295 | 3295 | 3285 | 944 |
| 655 | 20250515 | 101300 | 2082739787 | 3295 | 3300 | 3300 | 3295 | 223 |
| 656 | 20250515 | 101200 | 2082003952 | 3310 | 3310 | 3320 | 3305 | 62 |
| 657 | 20250515 | 101100 | 2081798662 | 3310 | 3300 | 3310 | 3295 | 1467 |
| 658 | 20250515 | 101000 | 2076959512 | 3300 | 3325 | 3325 | 3295 | 4843 |
| 659 | 20250515 | 100900 | 2060954987 | 3320 | 3340 | 3340 | 3320 | 1180 |
| 660 | 20250515 | 100800 | 2057034662 | 3330 | 3335 | 3360 | 3330 | 674 |
| 661 | 20250515 | 100700 | 2054783102 | 3325 | 3390 | 3390 | 3325 | 6542 |
| 662 | 20250515 | 100600 | 2032768383 | 3400 | 3375 | 3410 | 3375 | 8013 |
| 663 | 20250515 | 100500 | 2005625770 | 3375 | 3350 | 3375 | 3350 | 2124 |
| 664 | 20250515 | 100400 | 1998498320 | 3360 | 3350 | 3360 | 3345 | 686 |
| 665 | 20250515 | 100300 | 1996202640 | 3345 | 3330 | 3350 | 3325 | 2270 |
| 666 | 20250515 | 100200 | 1988645085 | 3325 | 3360 | 3362 | 3325 | 5535 |
| 667 | 20250515 | 100100 | 1970160199 | 3360 | 3365 | 3365 | 3360 | 631 |
| 668 | 20250515 | 100000 | 1968039096 | 3360 | 3375 | 3380 | 3355 | 3206 |
| 669 | 20250515 | 095900 | 1957241331 | 3370 | 3350 | 3370 | 3350 | 2710 |
| 670 | 20250515 | 095800 | 1948139151 | 3350 | 3360 | 3370 | 3350 | 8235 |
| 671 | 20250515 | 095700 | 1920519286 | 3360 | 3410 | 3425 | 3335 | 28089 |
| 672 | 20250515 | 095600 | 1825649856 | 3410 | 3360 | 3475 | 3350 | 58657 |
| 673 | 20250515 | 095500 | 1624783836 | 3350 | 3360 | 3365 | 3330 | 8541 |
| 674 | 20250515 | 095400 | 1596183356 | 3345 | 3350 | 3375 | 3325 | 12358 |
| 675 | 20250515 | 095300 | 1554772631 | 3350 | 3295 | 3350 | 3285 | 8366 |
| 676 | 20250515 | 095200 | 1527049471 | 3305 | 3310 | 3315 | 3285 | 2663 |
| 677 | 20250515 | 095100 | 1518257046 | 3285 | 3290 | 3325 | 3280 | 8905 |
| 678 | 20250515 | 095000 | 1488832986 | 3290 | 3285 | 3295 | 3280 | 3554 |
| 679 | 20250515 | 094900 | 1477154881 | 3285 | 3280 | 3285 | 3280 | 23 |
| 680 | 20250515 | 094800 | 1477079356 | 3285 | 3270 | 3295 | 3270 | 1107 |
| 681 | 20250515 | 094700 | 1473451376 | 3260 | 3255 | 3260 | 3245 | 1779 |
| 682 | 20250515 | 094600 | 1467654431 | 3255 | 3245 | 3255 | 3245 | 922 |
| 683 | 20250515 | 094500 | 1464656561 | 3245 | 3260 | 3260 | 3220 | 4154 |
| 684 | 20250515 | 094400 | 1451212301 | 3240 | 3265 | 3270 | 3240 | 2002 |
| 685 | 20250515 | 094300 | 1444702311 | 3250 | 3255 | 3275 | 3245 | 2675 |
| 686 | 20250515 | 094200 | 1435983656 | 3245 | 3250 | 3255 | 3240 | 1749 |
| 687 | 20250515 | 094100 | 1430310696 | 3250 | 3250 | 3250 | 3235 | 364 |
| 688 | 20250515 | 094000 | 1429130106 | 3235 | 3235 | 3235 | 3235 | 172 |
| 689 | 20250515 | 093900 | 1428573686 | 3255 | 3250 | 3255 | 3250 | 120 |
| 690 | 20250515 | 093800 | 1428183426 | 3250 | 3255 | 3255 | 3235 | 722 |
| 691 | 20250515 | 093700 | 1425846886 | 3240 | 3260 | 3260 | 3240 | 355 |
| 692 | 20250515 | 093600 | 1424696586 | 3260 | 3230 | 3260 | 3220 | 2460 |
| 693 | 20250515 | 093500 | 1416748246 | 3220 | 3225 | 3230 | 3220 | 1064 |
| 694 | 20250515 | 093400 | 1413314501 | 3230 | 3220 | 3230 | 3215 | 488 |
| 695 | 20250515 | 093300 | 1411743391 | 3230 | 3230 | 3230 | 3220 | 182 |
| 696 | 20250515 | 093200 | 1411157311 | 3215 | 3230 | 3230 | 3215 | 1400 |
| 697 | 20250515 | 093100 | 1406651041 | 3220 | 3215 | 3230 | 3210 | 1851 |
| 698 | 20250515 | 093000 | 1400699076 | 3215 | 3235 | 3235 | 3210 | 5920 |
| 699 | 20250515 | 092900 | 1381646341 | 3235 | 3240 | 3240 | 3235 | 802 |
| 700 | 20250515 | 092800 | 1379051811 | 3235 | 3235 | 3240 | 3235 | 1591 |
| 701 | 20250515 | 092700 | 1373904826 | 3235 | 3240 | 3260 | 3225 | 2275 |
| 702 | 20250515 | 092600 | 1366551776 | 3255 | 3250 | 3255 | 3245 | 1224 |
| 703 | 20250515 | 092500 | 1362575726 | 3260 | 3255 | 3260 | 3245 | 1182 |
| 704 | 20250515 | 092400 | 1358735526 | 3250 | 3225 | 3265 | 3220 | 5644 |
| 705 | 20250515 | 092300 | 1340516816 | 3225 | 3250 | 3250 | 3220 | 10146 |
| 706 | 20250515 | 092200 | 1307644716 | 3255 | 3285 | 3285 | 3255 | 8918 |
| 707 | 20250515 | 092100 | 1278524611 | 3290 | 3330 | 3330 | 3285 | 3683 |
| 708 | 20250515 | 092000 | 1266369091 | 3350 | 3365 | 3380 | 3310 | 5179 |
| 709 | 20250515 | 091900 | 1249038906 | 3365 | 3350 | 3365 | 3335 | 2911 |
| 710 | 20250515 | 091800 | 1239296501 | 3360 | 3325 | 3375 | 3325 | 6977 |
| 711 | 20250515 | 091700 | 1215897931 | 3325 | 3385 | 3385 | 3315 | 5318 |
| 712 | 20250515 | 091600 | 1198033406 | 3385 | 3375 | 3400 | 3355 | 17362 |
| 713 | 20250515 | 091500 | 1139254901 | 3365 | 3320 | 3370 | 3315 | 7454 |
| 714 | 20250515 | 091400 | 1114213061 | 3345 | 3295 | 3345 | 3290 | 9085 |
| 715 | 20250515 | 091300 | 1084062516 | 3290 | 3285 | 3300 | 3260 | 4975 |
| 716 | 20250515 | 091200 | 1067755191 | 3270 | 3280 | 3320 | 3270 | 5878 |
| 717 | 20250515 | 091100 | 1048414016 | 3295 | 3340 | 3360 | 3265 | 15993 |
| 718 | 20250515 | 091000 | 995626911 | 3330 | 3370 | 3375 | 3305 | 15365 |
| 719 | 20250515 | 090900 | 944292296 | 3375 | 3395 | 3420 | 3330 | 50351 |
| 720 | 20250515 | 090800 | 773635181 | 3365 | 3245 | 3400 | 3240 | 32148 |
| 721 | 20250515 | 090700 | 667111236 | 3250 | 3275 | 3275 | 3210 | 34276 |
| 722 | 20250515 | 090600 | 556017481 | 3275 | 3285 | 3295 | 3275 | 8684 |
| 723 | 20250515 | 090500 | 527511236 | 3300 | 3285 | 3300 | 3280 | 6999 |
| 724 | 20250515 | 090400 | 504500441 | 3285 | 3310 | 3310 | 3285 | 15841 |
| 725 | 20250515 | 090300 | 452276106 | 3310 | 3345 | 3345 | 3300 | 15600 |
| 726 | 20250515 | 090200 | 400547475 | 3345 | 3400 | 3400 | 3315 | 16975 |
| 727 | 20250515 | 090100 | 343847440 | 3380 | 3385 | 3495 | 3370 | 55465 |
| 728 | 20250515 | 090000 | 153267725 | 3385 | 3405 | 3420 | 3335 | 45237 |