38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 210400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 2799 |
| 3 | 20250428 | 210300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20250428 | 210200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20250428 | 210100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20250428 | 210000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20250428 | 205900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20250428 | 205800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20250428 | 205700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20250428 | 205600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20250428 | 205500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20250428 | 205400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20250428 | 205300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20250428 | 205200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20250428 | 205100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20250428 | 205000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20250428 | 204900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20250428 | 204800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20250428 | 204700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20250428 | 204600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20250428 | 204500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20250428 | 204400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20250428 | 204300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20250428 | 204200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20250428 | 204100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20250428 | 204000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20250428 | 203900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20250428 | 203800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20250428 | 203700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20250428 | 203600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20250428 | 203500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20250428 | 203400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 2799 |
| 33 | 20250428 | 203300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20250428 | 203200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20250428 | 203100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20250428 | 203000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20250428 | 202900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20250428 | 202800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20250428 | 202700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20250428 | 202600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20250428 | 202500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20250428 | 202400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20250428 | 202300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20250428 | 202200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20250428 | 202100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20250428 | 202000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20250428 | 201900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20250428 | 201800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20250428 | 201700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20250428 | 201600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20250428 | 201500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20250428 | 201400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20250428 | 201300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20250428 | 201200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20250428 | 201100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20250428 | 201000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20250428 | 200900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20250428 | 200800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20250428 | 200700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20250428 | 200600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20250428 | 200500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20250428 | 200400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 2799 |
| 63 | 20250428 | 200300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20250428 | 200200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20250428 | 200100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20250428 | 200000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20250428 | 195900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20250428 | 195800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20250428 | 195700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20250428 | 195600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20250428 | 195500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20250428 | 195400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20250428 | 195300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20250428 | 195200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20250428 | 195100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20250428 | 195000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20250428 | 194900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20250428 | 194800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20250428 | 194700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20250428 | 194600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20250428 | 194500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20250428 | 194400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20250428 | 194300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20250428 | 194200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20250428 | 194100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20250428 | 194000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20250428 | 193900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20250428 | 193800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20250428 | 193700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20250428 | 193600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20250428 | 193500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20250428 | 193400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 2799 |
| 93 | 20250428 | 193300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20250428 | 193200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20250428 | 193100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20250428 | 193000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20250428 | 192900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20250428 | 192800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20250428 | 192700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20250428 | 192600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20250428 | 192500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20250428 | 192400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20250428 | 192300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20250428 | 192200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20250428 | 192100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20250428 | 192000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20250428 | 191900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20250428 | 191800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20250428 | 191700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20250428 | 191600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20250428 | 191500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20250428 | 191400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20250428 | 191300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20250428 | 191200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20250428 | 191100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20250428 | 191000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20250428 | 190900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20250428 | 190800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20250428 | 190700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20250428 | 190600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20250428 | 190500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20250428 | 190400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 2799 |
| 123 | 20250428 | 190300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20250428 | 190200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20250428 | 190100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20250428 | 190000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20250428 | 185900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20250428 | 185800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20250428 | 185700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20250428 | 185600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20250428 | 185500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20250428 | 185400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20250428 | 185300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20250428 | 185200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20250428 | 185100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20250428 | 185000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20250428 | 184900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20250428 | 184800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20250428 | 184700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20250428 | 184600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20250428 | 184500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20250428 | 184400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20250428 | 184300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20250428 | 184200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20250428 | 184100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20250428 | 184000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20250428 | 183900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20250428 | 183800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20250428 | 183700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20250428 | 183600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20250428 | 183500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20250428 | 183400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 2799 |
| 153 | 20250428 | 183300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20250428 | 183200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20250428 | 183100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20250428 | 183000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20250428 | 182900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20250428 | 182800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20250428 | 182700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20250428 | 182600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20250428 | 182500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20250428 | 182400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20250428 | 182300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20250428 | 182200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20250428 | 182100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20250428 | 182000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20250428 | 181900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20250428 | 181800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20250428 | 181700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20250428 | 181600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20250428 | 181500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20250428 | 181400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20250428 | 181300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20250428 | 181200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20250428 | 181100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20250428 | 181000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20250428 | 180900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20250428 | 180800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20250428 | 180700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20250428 | 180600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20250428 | 180500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20250428 | 180400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 2799 |
| 183 | 20250428 | 180300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20250428 | 180200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20250428 | 180100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20250428 | 180000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20250428 | 175900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20250428 | 175800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20250428 | 175700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20250428 | 175600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20250428 | 175500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20250428 | 175400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20250428 | 175300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20250428 | 175200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20250428 | 175100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20250428 | 175000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20250428 | 174900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20250428 | 174800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20250428 | 174700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20250428 | 174600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20250428 | 174500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20250428 | 174400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20250428 | 174300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20250428 | 174200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20250428 | 174100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20250428 | 174000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20250428 | 173900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20250428 | 173800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20250428 | 173700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20250428 | 173600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20250428 | 173500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20250428 | 173400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 2799 |
| 213 | 20250428 | 173300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20250428 | 173200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20250428 | 173100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20250428 | 173000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20250428 | 172900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20250428 | 172800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20250428 | 172700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20250428 | 172600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20250428 | 172500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20250428 | 172400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20250428 | 172300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20250428 | 172200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20250428 | 172100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20250428 | 172000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20250428 | 171900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20250428 | 171800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20250428 | 171700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20250428 | 171600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20250428 | 171500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20250428 | 171400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20250428 | 171300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20250428 | 171200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20250428 | 171100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20250428 | 171000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20250428 | 170900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20250428 | 170800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20250428 | 170700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20250428 | 170600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20250428 | 170500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20250428 | 170400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 2799 |
| 243 | 20250428 | 170300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20250428 | 170200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20250428 | 170100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20250428 | 170000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20250428 | 165900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20250428 | 165800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20250428 | 165700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20250428 | 165600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20250428 | 165500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20250428 | 165400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20250428 | 165300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20250428 | 165200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20250428 | 165100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20250428 | 165000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20250428 | 164900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20250428 | 164800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20250428 | 164700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20250428 | 164600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20250428 | 164500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20250428 | 164400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20250428 | 164300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20250428 | 164200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20250428 | 164100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20250428 | 164000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20250428 | 163900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20250428 | 163800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20250428 | 163700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20250428 | 163600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20250428 | 163500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20250428 | 163400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 2799 |
| 273 | 20250428 | 163300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20250428 | 163200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20250428 | 163100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20250428 | 163000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20250428 | 162900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20250428 | 162800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20250428 | 162700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20250428 | 162600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20250428 | 162500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20250428 | 162400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20250428 | 162300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20250428 | 162200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20250428 | 162100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20250428 | 162000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20250428 | 161900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20250428 | 161800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20250428 | 161700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20250428 | 161600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20250428 | 161500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20250428 | 161400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20250428 | 161300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20250428 | 161200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20250428 | 161100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20250428 | 161000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 297 | 20250428 | 160900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20250428 | 160800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20250428 | 160700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20250428 | 160600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20250428 | 160500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20250428 | 160400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 2799 |
| 303 | 20250428 | 160300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 304 | 20250428 | 160200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 305 | 20250428 | 160100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 306 | 20250428 | 160000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 307 | 20250428 | 155900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 308 | 20250428 | 155800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 309 | 20250428 | 155700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 310 | 20250428 | 155600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 311 | 20250428 | 155500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 312 | 20250428 | 155400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 313 | 20250428 | 155300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 314 | 20250428 | 155200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 315 | 20250428 | 155100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 316 | 20250428 | 155000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 317 | 20250428 | 154900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 318 | 20250428 | 154800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 319 | 20250428 | 154700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 320 | 20250428 | 154600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 321 | 20250428 | 154500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 322 | 20250428 | 154400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 323 | 20250428 | 154300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 324 | 20250428 | 154200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 325 | 20250428 | 154100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 326 | 20250428 | 154000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 327 | 20250428 | 153900 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 328 | 20250428 | 153800 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 329 | 20250428 | 153700 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 330 | 20250428 | 153600 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 331 | 20250428 | 153500 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 332 | 20250428 | 153400 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 2799 |
| 333 | 20250428 | 153300 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 334 | 20250428 | 153200 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 335 | 20250428 | 153100 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 336 | 20250428 | 153000 | 5139849780 | 16630 | 16630 | 16630 | 16630 | 2799 |
| 337 | 20250428 | 152900 | 5093302410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 338 | 20250428 | 152800 | 5093302410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 339 | 20250428 | 152700 | 5093302410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 340 | 20250428 | 152600 | 5093302410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 341 | 20250428 | 152500 | 5093302410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 342 | 20250428 | 152400 | 5093302410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 343 | 20250428 | 152300 | 5093302410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 344 | 20250428 | 152200 | 5093302410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 345 | 20250428 | 152100 | 5093302410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 346 | 20250428 | 152000 | 5093302410 | 16610 | 16610 | 16610 | 16610 | 0 |
| 347 | 20250428 | 151900 | 5093302410 | 16610 | 16610 | 16620 | 16610 | 579 |
| 348 | 20250428 | 151800 | 5083682620 | 16620 | 16620 | 16620 | 16610 | 451 |
| 349 | 20250428 | 151700 | 5076187020 | 16620 | 16620 | 16620 | 16620 | 475 |
| 350 | 20250428 | 151600 | 5068292520 | 16620 | 16620 | 16630 | 16620 | 483 |
| 351 | 20250428 | 151500 | 5060263550 | 16620 | 16630 | 16630 | 16620 | 316 |
| 352 | 20250428 | 151400 | 5055010330 | 16620 | 16620 | 16620 | 16620 | 59 |
| 353 | 20250428 | 151300 | 5054029750 | 16620 | 16610 | 16620 | 16610 | 121 |
| 354 | 20250428 | 151200 | 5052018940 | 16610 | 16600 | 16610 | 16600 | 193 |
| 355 | 20250428 | 151100 | 5048813960 | 16650 | 16610 | 16650 | 16610 | 579 |
| 356 | 20250428 | 151000 | 5039181890 | 16610 | 16610 | 16610 | 16600 | 219 |
| 357 | 20250428 | 150900 | 5035544360 | 16610 | 16640 | 16640 | 16600 | 1150 |
| 358 | 20250428 | 150800 | 5016452260 | 16640 | 16660 | 16660 | 16610 | 401 |
| 359 | 20250428 | 150700 | 5009784470 | 16660 | 16660 | 16660 | 16630 | 67 |
| 360 | 20250428 | 150600 | 5008668280 | 16660 | 16630 | 16660 | 16630 | 889 |
| 361 | 20250428 | 150500 | 4993878660 | 16660 | 16660 | 16660 | 16640 | 739 |
| 362 | 20250428 | 150400 | 4981573590 | 16650 | 16640 | 16660 | 16630 | 712 |
| 363 | 20250428 | 150300 | 4969725820 | 16630 | 16620 | 16630 | 16620 | 568 |
| 364 | 20250428 | 150200 | 4960283470 | 16600 | 16610 | 16610 | 16600 | 582 |
| 365 | 20250428 | 150100 | 4950616510 | 16610 | 16600 | 16610 | 16590 | 445 |
| 366 | 20250428 | 150000 | 4943228180 | 16610 | 16600 | 16610 | 16600 | 349 |
| 367 | 20250428 | 145900 | 4937432570 | 16600 | 16610 | 16610 | 16600 | 769 |
| 368 | 20250428 | 145800 | 4924663800 | 16600 | 16610 | 16610 | 16600 | 61 |
| 369 | 20250428 | 145700 | 4923651180 | 16600 | 16600 | 16610 | 16600 | 109 |
| 370 | 20250428 | 145600 | 4921841760 | 16600 | 16600 | 16600 | 16600 | 179 |
| 371 | 20250428 | 145500 | 4918870360 | 16600 | 16610 | 16610 | 16600 | 244 |
| 372 | 20250428 | 145400 | 4914819410 | 16610 | 16600 | 16610 | 16600 | 149 |
| 373 | 20250428 | 145300 | 4912345410 | 16600 | 16610 | 16610 | 16600 | 437 |
| 374 | 20250428 | 145200 | 4905088690 | 16610 | 16620 | 16620 | 16610 | 684 |
| 375 | 20250428 | 145100 | 4893723030 | 16630 | 16650 | 16650 | 16630 | 670 |
| 376 | 20250428 | 145000 | 4882575180 | 16650 | 16640 | 16650 | 16640 | 124 |
| 377 | 20250428 | 144900 | 4880510720 | 16650 | 16690 | 16690 | 16650 | 1500 |
| 378 | 20250428 | 144800 | 4855529510 | 16690 | 16690 | 16700 | 16690 | 224 |
| 379 | 20250428 | 144700 | 4851789790 | 16700 | 16710 | 16720 | 16700 | 595 |
| 380 | 20250428 | 144600 | 4841852560 | 16710 | 16710 | 16710 | 16700 | 700 |
| 381 | 20250428 | 144500 | 4830158880 | 16710 | 16740 | 16770 | 16700 | 1012 |
| 382 | 20250428 | 144400 | 4813235060 | 16740 | 16710 | 16740 | 16700 | 357 |
| 383 | 20250428 | 144300 | 4807265200 | 16710 | 16710 | 16710 | 16700 | 637 |
| 384 | 20250428 | 144200 | 4796621160 | 16700 | 16740 | 16740 | 16700 | 1687 |
| 385 | 20250428 | 144100 | 4768443440 | 16720 | 16760 | 16770 | 16700 | 2197 |
| 386 | 20250428 | 144000 | 4731684280 | 16760 | 16740 | 16760 | 16730 | 931 |
| 387 | 20250428 | 143900 | 4716095820 | 16740 | 16710 | 16740 | 16710 | 2271 |
| 388 | 20250428 | 143800 | 4678101220 | 16710 | 16650 | 16730 | 16650 | 1101 |
| 389 | 20250428 | 143700 | 4659728640 | 16650 | 16650 | 16670 | 16640 | 83 |
| 390 | 20250428 | 143600 | 4658346760 | 16670 | 16640 | 16670 | 16640 | 373 |
| 391 | 20250428 | 143500 | 4652136750 | 16640 | 16640 | 16640 | 16630 | 492 |
| 392 | 20250428 | 143400 | 4643952740 | 16650 | 16650 | 16650 | 16650 | 50 |
| 393 | 20250428 | 143300 | 4643120240 | 16640 | 16640 | 16670 | 16630 | 220 |
| 394 | 20250428 | 143200 | 4639458940 | 16630 | 16650 | 16650 | 16630 | 80 |
| 395 | 20250428 | 143100 | 4638127620 | 16650 | 16650 | 16650 | 16650 | 52 |
| 396 | 20250428 | 143000 | 4637261820 | 16650 | 16650 | 16650 | 16650 | 17 |
| 397 | 20250428 | 142900 | 4636978770 | 16670 | 16610 | 16670 | 16600 | 758 |
| 398 | 20250428 | 142800 | 4624391100 | 16640 | 16620 | 16640 | 16610 | 54 |
| 399 | 20250428 | 142700 | 4623493070 | 16600 | 16600 | 16620 | 16600 | 242 |
| 400 | 20250428 | 142600 | 4619475170 | 16600 | 16610 | 16610 | 16600 | 412 |
| 401 | 20250428 | 142500 | 4612635930 | 16600 | 16610 | 16610 | 16600 | 212 |
| 402 | 20250428 | 142400 | 4609114770 | 16610 | 16620 | 16620 | 16610 | 101 |
| 403 | 20250428 | 142300 | 4607437150 | 16620 | 16640 | 16640 | 16620 | 81 |
| 404 | 20250428 | 142200 | 4606090130 | 16630 | 16630 | 16640 | 16630 | 68 |
| 405 | 20250428 | 142100 | 4604959270 | 16620 | 16610 | 16620 | 16610 | 257 |
| 406 | 20250428 | 142000 | 4600689720 | 16610 | 16650 | 16650 | 16600 | 227 |
| 407 | 20250428 | 141900 | 4596917290 | 16660 | 16650 | 16660 | 16650 | 16 |
| 408 | 20250428 | 141800 | 4596650820 | 16620 | 16600 | 16620 | 16600 | 352 |
| 409 | 20250428 | 141700 | 4590806180 | 16600 | 16600 | 16600 | 16600 | 22 |
| 410 | 20250428 | 141600 | 4590440980 | 16600 | 16600 | 16600 | 16600 | 18 |
| 411 | 20250428 | 141500 | 4590142180 | 16590 | 16590 | 16600 | 16590 | 157 |
| 412 | 20250428 | 141400 | 4587537430 | 16590 | 16600 | 16600 | 16590 | 93 |
| 413 | 20250428 | 141300 | 4585994460 | 16600 | 16600 | 16600 | 16600 | 355 |
| 414 | 20250428 | 141200 | 4580101460 | 16600 | 16610 | 16610 | 16600 | 68 |
| 415 | 20250428 | 141100 | 4578972610 | 16600 | 16620 | 16620 | 16600 | 44 |
| 416 | 20250428 | 141000 | 4578241770 | 16620 | 16610 | 16620 | 16610 | 25 |
| 417 | 20250428 | 140900 | 4577826310 | 16600 | 16600 | 16600 | 16600 | 216 |
| 418 | 20250428 | 140800 | 4574240710 | 16600 | 16580 | 16600 | 16570 | 637 |
| 419 | 20250428 | 140700 | 4563676120 | 16590 | 16580 | 16590 | 16580 | 59 |
| 420 | 20250428 | 140600 | 4562697640 | 16590 | 16590 | 16590 | 16580 | 24 |
| 421 | 20250428 | 140500 | 4562299580 | 16580 | 16600 | 16600 | 16580 | 608 |
| 422 | 20250428 | 140400 | 4552213070 | 16600 | 16610 | 16610 | 16600 | 153 |
| 423 | 20250428 | 140300 | 4549672470 | 16620 | 16630 | 16630 | 16620 | 43 |
| 424 | 20250428 | 140200 | 4548957560 | 16610 | 16610 | 16610 | 16610 | 45 |
| 425 | 20250428 | 140100 | 4548210110 | 16610 | 16610 | 16610 | 16610 | 4 |
| 426 | 20250428 | 140000 | 4548143670 | 16610 | 16620 | 16620 | 16610 | 169 |
| 427 | 20250428 | 135900 | 4545335310 | 16620 | 16620 | 16620 | 16610 | 209 |
| 428 | 20250428 | 135800 | 4541861930 | 16620 | 16600 | 16620 | 16600 | 74 |
| 429 | 20250428 | 135700 | 4540632800 | 16640 | 16650 | 16650 | 16620 | 612 |
| 430 | 20250428 | 135600 | 4530452880 | 16650 | 16660 | 16670 | 16650 | 104 |
| 431 | 20250428 | 135500 | 4528720850 | 16680 | 16670 | 16680 | 16660 | 89 |
| 432 | 20250428 | 135400 | 4527237410 | 16660 | 16660 | 16670 | 16660 | 151 |
| 433 | 20250428 | 135300 | 4524721370 | 16680 | 16680 | 16680 | 16680 | 12 |
| 434 | 20250428 | 135200 | 4524521210 | 16680 | 16650 | 16680 | 16650 | 153 |
| 435 | 20250428 | 135100 | 4521972890 | 16650 | 16650 | 16650 | 16650 | 598 |
| 436 | 20250428 | 135000 | 4512016190 | 16650 | 16640 | 16650 | 16640 | 184 |
| 437 | 20250428 | 134900 | 4508952980 | 16650 | 16650 | 16650 | 16650 | 1 |
| 438 | 20250428 | 134800 | 4508936330 | 16630 | 16640 | 16640 | 16630 | 1034 |
| 439 | 20250428 | 134700 | 4491738690 | 16640 | 16650 | 16650 | 16640 | 959 |
| 440 | 20250428 | 134600 | 4475772820 | 16650 | 16650 | 16660 | 16640 | 659 |
| 441 | 20250428 | 134500 | 4464799730 | 16650 | 16640 | 16650 | 16640 | 228 |
| 442 | 20250428 | 134400 | 4461004210 | 16640 | 16600 | 16640 | 16590 | 1375 |
| 443 | 20250428 | 134300 | 4438178600 | 16600 | 16600 | 16620 | 16590 | 1067 |
| 444 | 20250428 | 134200 | 4420465980 | 16600 | 16600 | 16600 | 16600 | 143 |
| 445 | 20250428 | 134100 | 4418092180 | 16590 | 16590 | 16590 | 16590 | 0 |
| 446 | 20250428 | 134000 | 4418092180 | 16590 | 16590 | 16600 | 16590 | 1563 |
| 447 | 20250428 | 133900 | 4392161770 | 16580 | 16580 | 16580 | 16560 | 1150 |
| 448 | 20250428 | 133800 | 4373096220 | 16590 | 16590 | 16590 | 16590 | 1 |
| 449 | 20250428 | 133700 | 4373079630 | 16590 | 16590 | 16590 | 16590 | 2 |
| 450 | 20250428 | 133600 | 4373046450 | 16590 | 16590 | 16590 | 16590 | 100 |
| 451 | 20250428 | 133500 | 4371387450 | 16590 | 16590 | 16590 | 16590 | 5 |
| 452 | 20250428 | 133400 | 4371304500 | 16580 | 16580 | 16580 | 16580 | 80 |
| 453 | 20250428 | 133300 | 4369978100 | 16580 | 16580 | 16580 | 16580 | 156 |
| 454 | 20250428 | 133200 | 4367391620 | 16580 | 16580 | 16580 | 16580 | 25 |
| 455 | 20250428 | 133100 | 4366977120 | 16580 | 16590 | 16590 | 16580 | 617 |
| 456 | 20250428 | 133000 | 4356746780 | 16590 | 16580 | 16590 | 16580 | 21 |
| 457 | 20250428 | 132900 | 4356398500 | 16580 | 16580 | 16580 | 16580 | 291 |
| 458 | 20250428 | 132800 | 4351573720 | 16580 | 16580 | 16580 | 16580 | 54 |
| 459 | 20250428 | 132700 | 4350678400 | 16580 | 16580 | 16580 | 16580 | 43 |
| 460 | 20250428 | 132600 | 4349965460 | 16570 | 16580 | 16580 | 16570 | 167 |
| 461 | 20250428 | 132500 | 4347197850 | 16560 | 16570 | 16570 | 16560 | 995 |
| 462 | 20250428 | 132400 | 4330714810 | 16570 | 16590 | 16590 | 16570 | 578 |
| 463 | 20250428 | 132300 | 4321134050 | 16580 | 16590 | 16590 | 16580 | 54 |
| 464 | 20250428 | 132200 | 4320238330 | 16590 | 16590 | 16590 | 16590 | 46 |
| 465 | 20250428 | 132100 | 4319475190 | 16590 | 16590 | 16590 | 16590 | 134 |
| 466 | 20250428 | 132000 | 4317252130 | 16600 | 16600 | 16600 | 16600 | 31 |
| 467 | 20250428 | 131900 | 4316737530 | 16600 | 16600 | 16610 | 16600 | 134 |
| 468 | 20250428 | 131800 | 4314512830 | 16600 | 16600 | 16600 | 16590 | 818 |
| 469 | 20250428 | 131700 | 4300936980 | 16600 | 16600 | 16600 | 16600 | 228 |
| 470 | 20250428 | 131600 | 4297152180 | 16610 | 16600 | 16610 | 16600 | 978 |
| 471 | 20250428 | 131500 | 4280916970 | 16610 | 16610 | 16610 | 16610 | 152 |
| 472 | 20250428 | 131400 | 4278392250 | 16610 | 16620 | 16620 | 16610 | 237 |
| 473 | 20250428 | 131300 | 4274455220 | 16620 | 16620 | 16620 | 16610 | 116 |
| 474 | 20250428 | 131200 | 4272528230 | 16620 | 16620 | 16620 | 16620 | 82 |
| 475 | 20250428 | 131100 | 4271165390 | 16620 | 16620 | 16620 | 16610 | 110 |
| 476 | 20250428 | 131000 | 4269337200 | 16630 | 16640 | 16640 | 16630 | 55 |
| 477 | 20250428 | 130900 | 4268422530 | 16630 | 16630 | 16630 | 16630 | 15 |
| 478 | 20250428 | 130800 | 4268173080 | 16630 | 16640 | 16640 | 16630 | 37 |
| 479 | 20250428 | 130700 | 4267557730 | 16640 | 16640 | 16640 | 16630 | 119 |
| 480 | 20250428 | 130600 | 4265577900 | 16650 | 16640 | 16650 | 16640 | 43 |
| 481 | 20250428 | 130500 | 4264862370 | 16640 | 16640 | 16640 | 16640 | 31 |
| 482 | 20250428 | 130400 | 4264346530 | 16630 | 16610 | 16630 | 16600 | 366 |
| 483 | 20250428 | 130300 | 4258265620 | 16610 | 16620 | 16620 | 16610 | 257 |
| 484 | 20250428 | 130200 | 4253996510 | 16620 | 16620 | 16620 | 16610 | 159 |
| 485 | 20250428 | 130100 | 4251354040 | 16620 | 16610 | 16620 | 16600 | 357 |
| 486 | 20250428 | 130000 | 4245424210 | 16610 | 16600 | 16610 | 16600 | 898 |
| 487 | 20250428 | 125900 | 4230511630 | 16610 | 16610 | 16610 | 16610 | 815 |
| 488 | 20250428 | 125800 | 4216974480 | 16610 | 16620 | 16620 | 16610 | 324 |
| 489 | 20250428 | 125700 | 4211590740 | 16620 | 16630 | 16630 | 16620 | 73 |
| 490 | 20250428 | 125600 | 4210376940 | 16630 | 16640 | 16650 | 16630 | 1081 |
| 491 | 20250428 | 125500 | 4192389050 | 16640 | 16650 | 16650 | 16640 | 45 |
| 492 | 20250428 | 125400 | 4191640050 | 16650 | 16640 | 16650 | 16640 | 127 |
| 493 | 20250428 | 125300 | 4189525760 | 16640 | 16650 | 16650 | 16640 | 19 |
| 494 | 20250428 | 125200 | 4189209580 | 16640 | 16650 | 16650 | 16640 | 23 |
| 495 | 20250428 | 125100 | 4188826830 | 16640 | 16640 | 16640 | 16640 | 214 |
| 496 | 20250428 | 125000 | 4185265870 | 16640 | 16650 | 16650 | 16640 | 92 |
| 497 | 20250428 | 124900 | 4183734590 | 16660 | 16650 | 16660 | 16650 | 44 |
| 498 | 20250428 | 124800 | 4183001930 | 16650 | 16650 | 16650 | 16650 | 21 |
| 499 | 20250428 | 124700 | 4182652280 | 16640 | 16630 | 16650 | 16610 | 2805 |
| 500 | 20250428 | 124600 | 4136003630 | 16630 | 16650 | 16650 | 16630 | 318 |
| 501 | 20250428 | 124500 | 4130709970 | 16650 | 16650 | 16650 | 16650 | 142 |
| 502 | 20250428 | 124400 | 4128345670 | 16660 | 16670 | 16670 | 16660 | 150 |
| 503 | 20250428 | 124300 | 4125845900 | 16670 | 16690 | 16690 | 16670 | 666 |
| 504 | 20250428 | 124200 | 4114736950 | 16680 | 16710 | 16710 | 16680 | 941 |
| 505 | 20250428 | 124100 | 4099024230 | 16710 | 16710 | 16710 | 16710 | 63 |
| 506 | 20250428 | 124000 | 4097971500 | 16710 | 16720 | 16720 | 16710 | 853 |
| 507 | 20250428 | 123900 | 4083716230 | 16720 | 16720 | 16720 | 16720 | 233 |
| 508 | 20250428 | 123800 | 4079820470 | 16720 | 16720 | 16720 | 16720 | 186 |
| 509 | 20250428 | 123700 | 4076710550 | 16720 | 16720 | 16720 | 16720 | 43 |
| 510 | 20250428 | 123600 | 4075991590 | 16730 | 16730 | 16730 | 16730 | 18 |
| 511 | 20250428 | 123500 | 4075690450 | 16720 | 16730 | 16730 | 16720 | 35 |
| 512 | 20250428 | 123400 | 4075105240 | 16720 | 16720 | 16720 | 16720 | 120 |
| 513 | 20250428 | 123300 | 4073098840 | 16720 | 16720 | 16720 | 16720 | 42 |
| 514 | 20250428 | 123200 | 4072396600 | 16720 | 16720 | 16720 | 16720 | 244 |
| 515 | 20250428 | 123100 | 4068316920 | 16720 | 16720 | 16720 | 16720 | 57 |
| 516 | 20250428 | 123000 | 4067363880 | 16720 | 16725 | 16725 | 16720 | 75 |
| 517 | 20250428 | 122900 | 4066109865 | 16730 | 16730 | 16730 | 16730 | 260 |
| 518 | 20250428 | 122800 | 4061760065 | 16730 | 16730 | 16730 | 16730 | 3 |
| 519 | 20250428 | 122700 | 4061709875 | 16740 | 16740 | 16740 | 16740 | 336 |
| 520 | 20250428 | 122600 | 4056085235 | 16750 | 16740 | 16750 | 16740 | 276 |
| 521 | 20250428 | 122500 | 4051462455 | 16750 | 16750 | 16750 | 16750 | 241 |
| 522 | 20250428 | 122400 | 4047425705 | 16750 | 16760 | 16760 | 16750 | 228 |
| 523 | 20250428 | 122300 | 4043605295 | 16760 | 16760 | 16760 | 16760 | 142 |
| 524 | 20250428 | 122200 | 4041225375 | 16760 | 16760 | 16760 | 16760 | 238 |
| 525 | 20250428 | 122100 | 4037236495 | 16760 | 16760 | 16760 | 16760 | 276 |
| 526 | 20250428 | 122000 | 4032610735 | 16760 | 16760 | 16770 | 16760 | 260 |
| 527 | 20250428 | 121900 | 4028253085 | 16770 | 16760 | 16770 | 16760 | 323 |
| 528 | 20250428 | 121800 | 4022839595 | 16760 | 16760 | 16770 | 16760 | 612 |
| 529 | 20250428 | 121700 | 4012579225 | 16770 | 16770 | 16770 | 16770 | 46 |
| 530 | 20250428 | 121600 | 4011807805 | 16770 | 16770 | 16770 | 16770 | 124 |
| 531 | 20250428 | 121500 | 4009728325 | 16770 | 16770 | 16770 | 16770 | 168 |
| 532 | 20250428 | 121400 | 4006910965 | 16770 | 16770 | 16770 | 16770 | 505 |
| 533 | 20250428 | 121300 | 3998442115 | 16760 | 16770 | 16770 | 16760 | 428 |
| 534 | 20250428 | 121200 | 3991267125 | 16770 | 16740 | 16770 | 16740 | 289 |
| 535 | 20250428 | 121100 | 3986421615 | 16760 | 16760 | 16760 | 16760 | 598 |
| 536 | 20250428 | 121000 | 3976399135 | 16770 | 16750 | 16770 | 16740 | 675 |
| 537 | 20250428 | 120900 | 3965092405 | 16750 | 16750 | 16750 | 16750 | 71 |
| 538 | 20250428 | 120800 | 3963903155 | 16750 | 16750 | 16750 | 16740 | 845 |
| 539 | 20250428 | 120700 | 3949749455 | 16750 | 16750 | 16750 | 16750 | 0 |
| 540 | 20250428 | 120600 | 3949749455 | 16750 | 16750 | 16750 | 16750 | 51 |
| 541 | 20250428 | 120500 | 3948895205 | 16740 | 16740 | 16740 | 16740 | 91 |
| 542 | 20250428 | 120400 | 3947371865 | 16750 | 16750 | 16750 | 16740 | 62 |
| 543 | 20250428 | 120300 | 3946333555 | 16750 | 16740 | 16750 | 16740 | 35 |
| 544 | 20250428 | 120200 | 3945747445 | 16750 | 16750 | 16750 | 16750 | 3 |
| 545 | 20250428 | 120100 | 3945697195 | 16750 | 16710 | 16760 | 16710 | 900 |
| 546 | 20250428 | 120000 | 3930648995 | 16720 | 16720 | 16730 | 16720 | 228 |
| 547 | 20250428 | 115900 | 3926835695 | 16730 | 16740 | 16750 | 16730 | 127 |
| 548 | 20250428 | 115800 | 3924709995 | 16740 | 16740 | 16740 | 16710 | 264 |
| 549 | 20250428 | 115700 | 3920295315 | 16730 | 16740 | 16740 | 16720 | 320 |
| 550 | 20250428 | 115600 | 3914940355 | 16740 | 16740 | 16750 | 16740 | 94 |
| 551 | 20250428 | 115500 | 3913366175 | 16740 | 16750 | 16760 | 16740 | 468 |
| 552 | 20250428 | 115400 | 3905527015 | 16750 | 16760 | 16760 | 16750 | 523 |
| 553 | 20250428 | 115300 | 3896764855 | 16760 | 16780 | 16780 | 16760 | 205 |
| 554 | 20250428 | 115200 | 3893327505 | 16780 | 16790 | 16790 | 16770 | 1634 |
| 555 | 20250428 | 115100 | 3865900335 | 16790 | 16800 | 16800 | 16790 | 319 |
| 556 | 20250428 | 115000 | 3860542915 | 16810 | 16810 | 16810 | 16810 | 35 |
| 557 | 20250428 | 114900 | 3859954565 | 16800 | 16800 | 16800 | 16800 | 207 |
| 558 | 20250428 | 114800 | 3856476965 | 16800 | 16820 | 16820 | 16800 | 162 |
| 559 | 20250428 | 114700 | 3853752895 | 16820 | 16840 | 16840 | 16820 | 434 |
| 560 | 20250428 | 114600 | 3846449045 | 16840 | 16850 | 16850 | 16840 | 608 |
| 561 | 20250428 | 114500 | 3836209325 | 16860 | 16850 | 16860 | 16850 | 144 |
| 562 | 20250428 | 114400 | 3833782825 | 16850 | 16860 | 16860 | 16850 | 183 |
| 563 | 20250428 | 114300 | 3830699265 | 16860 | 16850 | 16860 | 16840 | 156 |
| 564 | 20250428 | 114200 | 3828070025 | 16850 | 16850 | 16850 | 16850 | 52 |
| 565 | 20250428 | 114100 | 3827193825 | 16850 | 16850 | 16850 | 16850 | 75 |
| 566 | 20250428 | 114000 | 3825930075 | 16850 | 16850 | 16850 | 16850 | 40 |
| 567 | 20250428 | 113900 | 3825256075 | 16850 | 16820 | 16850 | 16820 | 432 |
| 568 | 20250428 | 113800 | 3817988765 | 16810 | 16810 | 16810 | 16810 | 0 |
| 569 | 20250428 | 113700 | 3817988765 | 16810 | 16820 | 16820 | 16810 | 74 |
| 570 | 20250428 | 113600 | 3816744335 | 16810 | 16810 | 16810 | 16810 | 52 |
| 571 | 20250428 | 113500 | 3815870215 | 16810 | 16810 | 16810 | 16810 | 136 |
| 572 | 20250428 | 113400 | 3813584055 | 16810 | 16810 | 16820 | 16810 | 350 |
| 573 | 20250428 | 113300 | 3807698205 | 16810 | 16820 | 16820 | 16810 | 113 |
| 574 | 20250428 | 113200 | 3805798155 | 16820 | 16820 | 16820 | 16820 | 10 |
| 575 | 20250428 | 113100 | 3805629955 | 16820 | 16800 | 16820 | 16800 | 1184 |
| 576 | 20250428 | 113000 | 3785736595 | 16800 | 16800 | 16800 | 16790 | 38 |
| 577 | 20250428 | 112900 | 3785098365 | 16800 | 16790 | 16800 | 16790 | 82 |
| 578 | 20250428 | 112800 | 3783720775 | 16790 | 16810 | 16810 | 16790 | 619 |
| 579 | 20250428 | 112700 | 3773321695 | 16800 | 16800 | 16800 | 16800 | 33 |
| 580 | 20250428 | 112600 | 3772767295 | 16810 | 16810 | 16810 | 16810 | 126 |
| 581 | 20250428 | 112500 | 3770649235 | 16800 | 16810 | 16810 | 16800 | 82 |
| 582 | 20250428 | 112400 | 3769271185 | 16810 | 16820 | 16820 | 16810 | 65 |
| 583 | 20250428 | 112300 | 3768178525 | 16820 | 16820 | 16820 | 16820 | 66 |
| 584 | 20250428 | 112200 | 3767068405 | 16820 | 16820 | 16820 | 16820 | 99 |
| 585 | 20250428 | 112100 | 3765403225 | 16820 | 16830 | 16830 | 16800 | 185 |
| 586 | 20250428 | 112000 | 3762292955 | 16840 | 16840 | 16840 | 16840 | 325 |
| 587 | 20250428 | 111900 | 3756819955 | 16840 | 16850 | 16850 | 16800 | 208 |
| 588 | 20250428 | 111800 | 3753319705 | 16850 | 16850 | 16850 | 16850 | 95 |
| 589 | 20250428 | 111700 | 3751718955 | 16850 | 16850 | 16860 | 16850 | 439 |
| 590 | 20250428 | 111600 | 3744321795 | 16860 | 16860 | 16870 | 16860 | 162 |
| 591 | 20250428 | 111500 | 3741589835 | 16870 | 16860 | 16870 | 16860 | 237 |
| 592 | 20250428 | 111400 | 3737593205 | 16860 | 16870 | 16870 | 16860 | 126 |
| 593 | 20250428 | 111300 | 3735468085 | 16860 | 16860 | 16870 | 16860 | 25 |
| 594 | 20250428 | 111200 | 3735046505 | 16860 | 16860 | 16860 | 16850 | 840 |
| 595 | 20250428 | 111100 | 3720884675 | 16870 | 16860 | 16870 | 16860 | 252 |
| 596 | 20250428 | 111000 | 3716635625 | 16860 | 16850 | 16860 | 16850 | 65 |
| 597 | 20250428 | 110900 | 3715539875 | 16850 | 16820 | 16850 | 16820 | 686 |
| 598 | 20250428 | 110800 | 3703998895 | 16820 | 16810 | 16820 | 16800 | 339 |
| 599 | 20250428 | 110700 | 3698299565 | 16810 | 16830 | 16830 | 16810 | 213 |
| 600 | 20250428 | 110600 | 3694717215 | 16840 | 16850 | 16850 | 16840 | 74 |
| 601 | 20250428 | 110500 | 3693470865 | 16840 | 16850 | 16850 | 16840 | 132 |
| 602 | 20250428 | 110400 | 3691247235 | 16830 | 16860 | 16860 | 16830 | 59 |
| 603 | 20250428 | 110300 | 3690252895 | 16860 | 16870 | 16870 | 16860 | 16 |
| 604 | 20250428 | 110200 | 3689983075 | 16870 | 16860 | 16870 | 16840 | 480 |
| 605 | 20250428 | 110100 | 3681892785 | 16860 | 16870 | 16870 | 16850 | 709 |
| 606 | 20250428 | 110000 | 3669934385 | 16860 | 16860 | 16870 | 16860 | 39 |
| 607 | 20250428 | 105900 | 3669276785 | 16860 | 16880 | 16880 | 16860 | 331 |
| 608 | 20250428 | 105800 | 3663692735 | 16870 | 16890 | 16890 | 16870 | 173 |
| 609 | 20250428 | 105700 | 3660773205 | 16890 | 16900 | 16910 | 16880 | 150 |
| 610 | 20250428 | 105600 | 3658240265 | 16900 | 16920 | 16930 | 16900 | 483 |
| 611 | 20250428 | 105500 | 3650068655 | 16920 | 16890 | 16920 | 16880 | 336 |
| 612 | 20250428 | 105400 | 3644390825 | 16890 | 16850 | 16890 | 16850 | 475 |
| 613 | 20250428 | 105300 | 3636375145 | 16870 | 16870 | 16870 | 16850 | 273 |
| 614 | 20250428 | 105200 | 3631772285 | 16880 | 16870 | 16890 | 16850 | 99 |
| 615 | 20250428 | 105100 | 3630101035 | 16860 | 16840 | 16880 | 16840 | 234 |
| 616 | 20250428 | 105000 | 3626156055 | 16840 | 16820 | 16880 | 16820 | 1746 |
| 617 | 20250428 | 104900 | 3596743315 | 16810 | 16800 | 16810 | 16770 | 227 |
| 618 | 20250428 | 104800 | 3592927625 | 16810 | 16800 | 16830 | 16740 | 732 |
| 619 | 20250428 | 104700 | 3580646605 | 16800 | 16720 | 16800 | 16720 | 994 |
| 620 | 20250428 | 104600 | 3563998805 | 16700 | 16720 | 16750 | 16700 | 1165 |
| 621 | 20250428 | 104500 | 3544531795 | 16720 | 16720 | 16720 | 16720 | 385 |
| 622 | 20250428 | 104400 | 3538094595 | 16720 | 16740 | 16740 | 16720 | 157 |
| 623 | 20250428 | 104300 | 3535467985 | 16740 | 16740 | 16740 | 16730 | 640 |
| 624 | 20250428 | 104200 | 3524756355 | 16750 | 16750 | 16750 | 16750 | 115 |
| 625 | 20250428 | 104100 | 3522830105 | 16750 | 16760 | 16760 | 16750 | 547 |
| 626 | 20250428 | 104000 | 3513663945 | 16760 | 16760 | 16760 | 16750 | 193 |
| 627 | 20250428 | 103900 | 3510429765 | 16750 | 16770 | 16770 | 16750 | 488 |
| 628 | 20250428 | 103800 | 3502254555 | 16770 | 16780 | 16780 | 16770 | 27 |
| 629 | 20250428 | 103700 | 3501801715 | 16750 | 16760 | 16780 | 16750 | 370 |
| 630 | 20250428 | 103600 | 3495600445 | 16750 | 16760 | 16760 | 16750 | 142 |
| 631 | 20250428 | 103500 | 3493221675 | 16760 | 16750 | 16760 | 16750 | 289 |
| 632 | 20250428 | 103400 | 3488378395 | 16750 | 16780 | 16780 | 16750 | 64 |
| 633 | 20250428 | 103300 | 3487305435 | 16790 | 16740 | 16790 | 16730 | 152 |
| 634 | 20250428 | 103200 | 3484759945 | 16720 | 16730 | 16740 | 16710 | 581 |
| 635 | 20250428 | 103100 | 3475042115 | 16730 | 16730 | 16730 | 16720 | 49 |
| 636 | 20250428 | 103000 | 3474222515 | 16730 | 16730 | 16730 | 16730 | 116 |
| 637 | 20250428 | 102900 | 3472281835 | 16730 | 16740 | 16750 | 16720 | 315 |
| 638 | 20250428 | 102800 | 3467009225 | 16750 | 16740 | 16800 | 16740 | 262 |
| 639 | 20250428 | 102700 | 3462615355 | 16710 | 16740 | 16740 | 16710 | 190 |
| 640 | 20250428 | 102600 | 3459437495 | 16740 | 16760 | 16760 | 16740 | 20 |
| 641 | 20250428 | 102500 | 3459102675 | 16760 | 16690 | 16770 | 16690 | 530 |
| 642 | 20250428 | 102400 | 3450222485 | 16680 | 16780 | 16780 | 16680 | 1698 |
| 643 | 20250428 | 102300 | 3421826045 | 16790 | 16740 | 16790 | 16740 | 368 |
| 644 | 20250428 | 102200 | 3415661855 | 16750 | 16730 | 16750 | 16720 | 127 |
| 645 | 20250428 | 102100 | 3413536635 | 16720 | 16720 | 16720 | 16720 | 481 |
| 646 | 20250428 | 102000 | 3405494315 | 16720 | 16710 | 16720 | 16710 | 431 |
| 647 | 20250428 | 101900 | 3398291285 | 16710 | 16730 | 16750 | 16700 | 687 |
| 648 | 20250428 | 101800 | 3386800025 | 16730 | 16780 | 16780 | 16730 | 1333 |
| 649 | 20250428 | 101700 | 3364466305 | 16780 | 16790 | 16800 | 16780 | 382 |
| 650 | 20250428 | 101600 | 3358054075 | 16800 | 16790 | 16800 | 16790 | 57 |
| 651 | 20250428 | 101500 | 3357096845 | 16800 | 16820 | 16820 | 16790 | 1380 |
| 652 | 20250428 | 101400 | 3333911965 | 16820 | 16820 | 16830 | 16810 | 179 |
| 653 | 20250428 | 101300 | 3330901205 | 16830 | 16830 | 16830 | 16820 | 118 |
| 654 | 20250428 | 101200 | 3328915365 | 16830 | 16810 | 16830 | 16810 | 624 |
| 655 | 20250428 | 101100 | 3318423965 | 16810 | 16800 | 16810 | 16800 | 286 |
| 656 | 20250428 | 101000 | 3313619155 | 16790 | 16790 | 16800 | 16790 | 1848 |
| 657 | 20250428 | 100900 | 3282590695 | 16780 | 16800 | 16800 | 16780 | 1545 |
| 658 | 20250428 | 100800 | 3256650775 | 16800 | 16810 | 16810 | 16800 | 1186 |
| 659 | 20250428 | 100700 | 3236724405 | 16820 | 16850 | 16850 | 16820 | 586 |
| 660 | 20250428 | 100600 | 3226861675 | 16850 | 16860 | 16860 | 16840 | 1054 |
| 661 | 20250428 | 100500 | 3209102745 | 16860 | 16880 | 16890 | 16850 | 1975 |
| 662 | 20250428 | 100400 | 3175765335 | 16880 | 16860 | 16900 | 16820 | 2832 |
| 663 | 20250428 | 100300 | 3127990635 | 16850 | 16790 | 16890 | 16790 | 3496 |
| 664 | 20250428 | 100200 | 3069112805 | 16780 | 16770 | 16780 | 16760 | 1248 |
| 665 | 20250428 | 100100 | 3048183025 | 16770 | 16750 | 16790 | 16740 | 900 |
| 666 | 20250428 | 100000 | 3033099425 | 16790 | 16680 | 16790 | 16650 | 1377 |
| 667 | 20250428 | 095900 | 3010134035 | 16680 | 16700 | 16700 | 16680 | 2076 |
| 668 | 20250428 | 095800 | 2975495845 | 16690 | 16730 | 16730 | 16680 | 429 |
| 669 | 20250428 | 095700 | 2968333345 | 16730 | 16720 | 16730 | 16710 | 193 |
| 670 | 20250428 | 095600 | 2965106285 | 16730 | 16730 | 16740 | 16720 | 420 |
| 671 | 20250428 | 095500 | 2958078015 | 16740 | 16790 | 16790 | 16740 | 986 |
| 672 | 20250428 | 095400 | 2941552585 | 16790 | 16780 | 16790 | 16770 | 196 |
| 673 | 20250428 | 095300 | 2938263545 | 16790 | 16800 | 16800 | 16780 | 391 |
| 674 | 20250428 | 095200 | 2931698855 | 16810 | 16790 | 16810 | 16790 | 785 |
| 675 | 20250428 | 095100 | 2918510735 | 16780 | 16760 | 16780 | 16750 | 1651 |
| 676 | 20250428 | 095000 | 2890834655 | 16740 | 16690 | 16740 | 16680 | 995 |
| 677 | 20250428 | 094900 | 2874199065 | 16690 | 16670 | 16690 | 16660 | 684 |
| 678 | 20250428 | 094800 | 2862795415 | 16670 | 16680 | 16680 | 16660 | 187 |
| 679 | 20250428 | 094700 | 2859678045 | 16660 | 16690 | 16690 | 16650 | 619 |
| 680 | 20250428 | 094600 | 2849355345 | 16690 | 16720 | 16720 | 16690 | 449 |
| 681 | 20250428 | 094500 | 2841854305 | 16720 | 16750 | 16760 | 16720 | 1206 |
| 682 | 20250428 | 094400 | 2821664895 | 16750 | 16740 | 16750 | 16720 | 1516 |
| 683 | 20250428 | 094300 | 2796294045 | 16730 | 16720 | 16760 | 16700 | 1308 |
| 684 | 20250428 | 094200 | 2774413035 | 16700 | 16650 | 16700 | 16640 | 637 |
| 685 | 20250428 | 094100 | 2763784435 | 16640 | 16600 | 16640 | 16600 | 612 |
| 686 | 20250428 | 094000 | 2753616995 | 16600 | 16600 | 16610 | 16580 | 1017 |
| 687 | 20250428 | 093900 | 2736734765 | 16600 | 16590 | 16640 | 16590 | 463 |
| 688 | 20250428 | 093800 | 2729052015 | 16590 | 16580 | 16590 | 16570 | 421 |
| 689 | 20250428 | 093700 | 2722073405 | 16580 | 16590 | 16590 | 16560 | 1825 |
| 690 | 20250428 | 093600 | 2691838725 | 16590 | 16600 | 16600 | 16580 | 657 |
| 691 | 20250428 | 093500 | 2680941225 | 16600 | 16600 | 16620 | 16570 | 1546 |
| 692 | 20250428 | 093400 | 2655295835 | 16600 | 16640 | 16640 | 16600 | 855 |
| 693 | 20250428 | 093300 | 2641090065 | 16620 | 16700 | 16700 | 16610 | 816 |
| 694 | 20250428 | 093200 | 2627524965 | 16700 | 16600 | 16700 | 16590 | 2491 |
| 695 | 20250428 | 093100 | 2586066385 | 16590 | 16580 | 16640 | 16570 | 1271 |
| 696 | 20250428 | 093000 | 2564969725 | 16590 | 16580 | 16600 | 16570 | 2378 |
| 697 | 20250428 | 092900 | 2525534985 | 16570 | 16600 | 16600 | 16550 | 2162 |
| 698 | 20250428 | 092800 | 2489721545 | 16600 | 16600 | 16640 | 16600 | 2885 |
| 699 | 20250428 | 092700 | 2441810305 | 16600 | 16620 | 16620 | 16560 | 4946 |
| 700 | 20250428 | 092600 | 2359741915 | 16630 | 16660 | 16660 | 16620 | 2219 |
| 701 | 20250428 | 092500 | 2322817155 | 16660 | 16700 | 16700 | 16640 | 2386 |
| 702 | 20250428 | 092400 | 2283053275 | 16700 | 16710 | 16730 | 16670 | 406 |
| 703 | 20250428 | 092300 | 2276268255 | 16710 | 16630 | 16710 | 16620 | 1559 |
| 704 | 20250428 | 092200 | 2250290255 | 16630 | 16720 | 16720 | 16630 | 3470 |
| 705 | 20250428 | 092100 | 2192408375 | 16730 | 16720 | 16740 | 16720 | 1211 |
| 706 | 20250428 | 092000 | 2172154735 | 16700 | 16770 | 16770 | 16700 | 4275 |
| 707 | 20250428 | 091900 | 2100631875 | 16770 | 16800 | 16800 | 16750 | 3277 |
| 708 | 20250428 | 091800 | 2045674865 | 16800 | 16820 | 16820 | 16800 | 3170 |
| 709 | 20250428 | 091700 | 1992396075 | 16820 | 16830 | 16830 | 16820 | 2125 |
| 710 | 20250428 | 091600 | 1956641045 | 16830 | 16880 | 16880 | 16810 | 3092 |
| 711 | 20250428 | 091500 | 1904547955 | 16870 | 16900 | 16910 | 16860 | 2253 |
| 712 | 20250428 | 091400 | 1866496285 | 16900 | 16910 | 16930 | 16880 | 2044 |
| 713 | 20250428 | 091300 | 1831959255 | 16900 | 16970 | 16970 | 16890 | 3384 |
| 714 | 20250428 | 091200 | 1774698655 | 16970 | 17030 | 17050 | 16960 | 2868 |
| 715 | 20250428 | 091100 | 1725911875 | 17030 | 17030 | 17050 | 17010 | 947 |
| 716 | 20250428 | 091000 | 1709797085 | 17010 | 16930 | 17050 | 16910 | 2657 |
| 717 | 20250428 | 090900 | 1664759655 | 16930 | 16960 | 16970 | 16910 | 3572 |
| 718 | 20250428 | 090800 | 1604265685 | 16970 | 17010 | 17010 | 16950 | 6635 |
| 719 | 20250428 | 090700 | 1491679285 | 17010 | 17090 | 17110 | 17000 | 3170 |
| 720 | 20250428 | 090600 | 1437702985 | 17080 | 17020 | 17130 | 16990 | 5874 |
| 721 | 20250428 | 090500 | 1337431045 | 17010 | 17110 | 17110 | 17000 | 7107 |
| 722 | 20250428 | 090400 | 1216270605 | 17110 | 17140 | 17150 | 17080 | 2894 |
| 723 | 20250428 | 090300 | 1166763005 | 17140 | 17090 | 17200 | 17090 | 7433 |
| 724 | 20250428 | 090200 | 1039225885 | 17100 | 17070 | 17180 | 16990 | 8578 |
| 725 | 20250428 | 090100 | 892947225 | 17070 | 17200 | 17200 | 17040 | 15910 |
| 726 | 20250428 | 090000 | 621046475 | 17200 | 17380 | 17380 | 17150 | 35868 |