KissMeData/372320/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	213200	2830126150	29800	29800	29800	29800	733
3	20250228	213100	2830126150	29800	29800	29800	29800	0
4	20250228	213000	2830126150	29800	29800	29800	29800	0
5	20250228	212900	2830126150	29800	29800	29800	29800	0
6	20250228	212800	2830126150	29800	29800	29800	29800	0
7	20250228	212700	2830126150	29800	29800	29800	29800	0
8	20250228	212600	2830126150	29800	29800	29800	29800	0
9	20250228	212500	2830126150	29800	29800	29800	29800	0
10	20250228	212400	2830126150	29800	29800	29800	29800	0
11	20250228	212300	2830126150	29800	29800	29800	29800	0
12	20250228	212200	2830126150	29800	29800	29800	29800	0
13	20250228	212100	2830126150	29800	29800	29800	29800	0
14	20250228	212000	2830126150	29800	29800	29800	29800	0
15	20250228	211900	2830126150	29800	29800	29800	29800	0
16	20250228	211800	2830126150	29800	29800	29800	29800	0
17	20250228	211700	2830126150	29800	29800	29800	29800	0
18	20250228	211600	2830126150	29800	29800	29800	29800	0
19	20250228	211500	2830126150	29800	29800	29800	29800	0
20	20250228	211400	2830126150	29800	29800	29800	29800	0
21	20250228	211300	2830126150	29800	29800	29800	29800	0
22	20250228	211200	2830126150	29800	29800	29800	29800	0
23	20250228	211100	2830126150	29800	29800	29800	29800	0
24	20250228	211000	2830126150	29800	29800	29800	29800	0
25	20250228	210900	2830126150	29800	29800	29800	29800	0
26	20250228	210800	2830126150	29800	29800	29800	29800	0
27	20250228	210700	2830126150	29800	29800	29800	29800	0
28	20250228	210600	2830126150	29800	29800	29800	29800	0
29	20250228	210500	2830126150	29800	29800	29800	29800	0
30	20250228	210400	2830126150	29800	29800	29800	29800	0
31	20250228	210300	2830126150	29800	29800	29800	29800	0
32	20250228	210200	2830126150	29800	29800	29800	29800	733
33	20250228	210100	2830126150	29800	29800	29800	29800	0
34	20250228	210000	2830126150	29800	29800	29800	29800	0
35	20250228	205900	2830126150	29800	29800	29800	29800	0
36	20250228	205800	2830126150	29800	29800	29800	29800	0
37	20250228	205700	2830126150	29800	29800	29800	29800	0
38	20250228	205600	2830126150	29800	29800	29800	29800	0
39	20250228	205500	2830126150	29800	29800	29800	29800	0
40	20250228	205400	2830126150	29800	29800	29800	29800	0
41	20250228	205300	2830126150	29800	29800	29800	29800	0
42	20250228	205200	2830126150	29800	29800	29800	29800	0
43	20250228	205100	2830126150	29800	29800	29800	29800	0
44	20250228	205000	2830126150	29800	29800	29800	29800	0
45	20250228	204900	2830126150	29800	29800	29800	29800	0
46	20250228	204800	2830126150	29800	29800	29800	29800	0
47	20250228	204700	2830126150	29800	29800	29800	29800	0
48	20250228	204600	2830126150	29800	29800	29800	29800	0
49	20250228	204500	2830126150	29800	29800	29800	29800	0
50	20250228	204400	2830126150	29800	29800	29800	29800	0
51	20250228	204300	2830126150	29800	29800	29800	29800	0
52	20250228	204200	2830126150	29800	29800	29800	29800	0
53	20250228	204100	2830126150	29800	29800	29800	29800	0
54	20250228	204000	2830126150	29800	29800	29800	29800	0
55	20250228	203900	2830126150	29800	29800	29800	29800	0
56	20250228	203800	2830126150	29800	29800	29800	29800	0
57	20250228	203700	2830126150	29800	29800	29800	29800	0
58	20250228	203600	2830126150	29800	29800	29800	29800	0
59	20250228	203500	2830126150	29800	29800	29800	29800	0
60	20250228	203400	2830126150	29800	29800	29800	29800	0
61	20250228	203300	2830126150	29800	29800	29800	29800	0
62	20250228	203200	2830126150	29800	29800	29800	29800	733
63	20250228	203100	2830126150	29800	29800	29800	29800	0
64	20250228	203000	2830126150	29800	29800	29800	29800	0
65	20250228	202900	2830126150	29800	29800	29800	29800	0
66	20250228	202800	2830126150	29800	29800	29800	29800	0
67	20250228	202700	2830126150	29800	29800	29800	29800	0
68	20250228	202600	2830126150	29800	29800	29800	29800	0
69	20250228	202500	2830126150	29800	29800	29800	29800	0
70	20250228	202400	2830126150	29800	29800	29800	29800	0
71	20250228	202300	2830126150	29800	29800	29800	29800	0
72	20250228	202200	2830126150	29800	29800	29800	29800	0
73	20250228	202100	2830126150	29800	29800	29800	29800	0
74	20250228	202000	2830126150	29800	29800	29800	29800	0
75	20250228	201900	2830126150	29800	29800	29800	29800	0
76	20250228	201800	2830126150	29800	29800	29800	29800	0
77	20250228	201700	2830126150	29800	29800	29800	29800	0
78	20250228	201600	2830126150	29800	29800	29800	29800	0
79	20250228	201500	2830126150	29800	29800	29800	29800	0
80	20250228	201400	2830126150	29800	29800	29800	29800	0
81	20250228	201300	2830126150	29800	29800	29800	29800	0
82	20250228	201200	2830126150	29800	29800	29800	29800	0
83	20250228	201100	2830126150	29800	29800	29800	29800	0
84	20250228	201000	2830126150	29800	29800	29800	29800	0
85	20250228	200900	2830126150	29800	29800	29800	29800	0
86	20250228	200800	2830126150	29800	29800	29800	29800	0
87	20250228	200700	2830126150	29800	29800	29800	29800	0
88	20250228	200600	2830126150	29800	29800	29800	29800	0
89	20250228	200500	2830126150	29800	29800	29800	29800	0
90	20250228	200400	2830126150	29800	29800	29800	29800	0
91	20250228	200300	2830126150	29800	29800	29800	29800	0
92	20250228	200200	2830126150	29800	29800	29800	29800	733
93	20250228	200100	2830126150	29800	29800	29800	29800	0
94	20250228	200000	2830126150	29800	29800	29800	29800	0
95	20250228	195900	2830126150	29800	29800	29800	29800	0
96	20250228	195800	2830126150	29800	29800	29800	29800	0
97	20250228	195700	2830126150	29800	29800	29800	29800	0
98	20250228	195600	2830126150	29800	29800	29800	29800	0
99	20250228	195500	2830126150	29800	29800	29800	29800	0
100	20250228	195400	2830126150	29800	29800	29800	29800	0
101	20250228	195300	2830126150	29800	29800	29800	29800	0
102	20250228	195200	2830126150	29800	29800	29800	29800	0
103	20250228	195100	2830126150	29800	29800	29800	29800	0
104	20250228	195000	2830126150	29800	29800	29800	29800	0
105	20250228	194900	2830126150	29800	29800	29800	29800	0
106	20250228	194800	2830126150	29800	29800	29800	29800	0
107	20250228	194700	2830126150	29800	29800	29800	29800	0
108	20250228	194600	2830126150	29800	29800	29800	29800	0
109	20250228	194500	2830126150	29800	29800	29800	29800	0
110	20250228	194400	2830126150	29800	29800	29800	29800	0
111	20250228	194300	2830126150	29800	29800	29800	29800	0
112	20250228	194200	2830126150	29800	29800	29800	29800	0
113	20250228	194100	2830126150	29800	29800	29800	29800	0
114	20250228	194000	2830126150	29800	29800	29800	29800	0
115	20250228	193900	2830126150	29800	29800	29800	29800	0
116	20250228	193800	2830126150	29800	29800	29800	29800	0
117	20250228	193700	2830126150	29800	29800	29800	29800	0
118	20250228	193600	2830126150	29800	29800	29800	29800	0
119	20250228	193500	2830126150	29800	29800	29800	29800	0
120	20250228	193400	2830126150	29800	29800	29800	29800	0
121	20250228	193300	2830126150	29800	29800	29800	29800	0
122	20250228	193200	2830126150	29800	29800	29800	29800	733
123	20250228	193100	2830126150	29800	29800	29800	29800	0
124	20250228	193000	2830126150	29800	29800	29800	29800	0
125	20250228	192900	2830126150	29800	29800	29800	29800	0
126	20250228	192800	2830126150	29800	29800	29800	29800	0
127	20250228	192700	2830126150	29800	29800	29800	29800	0
128	20250228	192600	2830126150	29800	29800	29800	29800	0
129	20250228	192500	2830126150	29800	29800	29800	29800	0
130	20250228	192400	2830126150	29800	29800	29800	29800	0
131	20250228	192300	2830126150	29800	29800	29800	29800	0
132	20250228	192200	2830126150	29800	29800	29800	29800	0
133	20250228	192100	2830126150	29800	29800	29800	29800	0
134	20250228	192000	2830126150	29800	29800	29800	29800	0
135	20250228	191900	2830126150	29800	29800	29800	29800	0
136	20250228	191800	2830126150	29800	29800	29800	29800	0
137	20250228	191700	2830126150	29800	29800	29800	29800	0
138	20250228	191600	2830126150	29800	29800	29800	29800	0
139	20250228	191500	2830126150	29800	29800	29800	29800	0
140	20250228	191400	2830126150	29800	29800	29800	29800	0
141	20250228	191300	2830126150	29800	29800	29800	29800	0
142	20250228	191200	2830126150	29800	29800	29800	29800	0
143	20250228	191100	2830126150	29800	29800	29800	29800	0
144	20250228	191000	2830126150	29800	29800	29800	29800	0
145	20250228	190900	2830126150	29800	29800	29800	29800	0
146	20250228	190800	2830126150	29800	29800	29800	29800	0
147	20250228	190700	2830126150	29800	29800	29800	29800	0
148	20250228	190600	2830126150	29800	29800	29800	29800	0
149	20250228	190500	2830126150	29800	29800	29800	29800	0
150	20250228	190400	2830126150	29800	29800	29800	29800	0
151	20250228	190300	2830126150	29800	29800	29800	29800	0
152	20250228	190200	2830126150	29800	29800	29800	29800	733
153	20250228	190100	2830126150	29800	29800	29800	29800	0
154	20250228	190000	2830126150	29800	29800	29800	29800	0
155	20250228	185900	2830126150	29800	29800	29800	29800	0
156	20250228	185800	2830126150	29800	29800	29800	29800	0
157	20250228	185700	2830126150	29800	29800	29800	29800	0
158	20250228	185600	2830126150	29800	29800	29800	29800	0
159	20250228	185500	2830126150	29800	29800	29800	29800	0
160	20250228	185400	2830126150	29800	29800	29800	29800	0
161	20250228	185300	2830126150	29800	29800	29800	29800	0
162	20250228	185200	2830126150	29800	29800	29800	29800	0
163	20250228	185100	2830126150	29800	29800	29800	29800	0
164	20250228	185000	2830126150	29800	29800	29800	29800	0
165	20250228	184900	2830126150	29800	29800	29800	29800	0
166	20250228	184800	2830126150	29800	29800	29800	29800	0
167	20250228	184700	2830126150	29800	29800	29800	29800	0
168	20250228	184600	2830126150	29800	29800	29800	29800	0
169	20250228	184500	2830126150	29800	29800	29800	29800	0
170	20250228	184400	2830126150	29800	29800	29800	29800	0
171	20250228	184300	2830126150	29800	29800	29800	29800	0
172	20250228	184200	2830126150	29800	29800	29800	29800	0
173	20250228	184100	2830126150	29800	29800	29800	29800	0
174	20250228	184000	2830126150	29800	29800	29800	29800	0
175	20250228	183900	2830126150	29800	29800	29800	29800	0
176	20250228	183800	2830126150	29800	29800	29800	29800	0
177	20250228	183700	2830126150	29800	29800	29800	29800	0
178	20250228	183600	2830126150	29800	29800	29800	29800	0
179	20250228	183500	2830126150	29800	29800	29800	29800	0
180	20250228	183400	2830126150	29800	29800	29800	29800	0
181	20250228	183300	2830126150	29800	29800	29800	29800	0
182	20250228	183200	2830126150	29800	29800	29800	29800	733
183	20250228	183100	2830126150	29800	29800	29800	29800	0
184	20250228	183000	2830126150	29800	29800	29800	29800	0
185	20250228	182900	2830126150	29800	29800	29800	29800	0
186	20250228	182800	2830126150	29800	29800	29800	29800	0
187	20250228	182700	2830126150	29800	29800	29800	29800	0
188	20250228	182600	2830126150	29800	29800	29800	29800	0
189	20250228	182500	2830126150	29800	29800	29800	29800	0
190	20250228	182400	2830126150	29800	29800	29800	29800	0
191	20250228	182300	2830126150	29800	29800	29800	29800	0
192	20250228	182200	2830126150	29800	29800	29800	29800	0
193	20250228	182100	2830126150	29800	29800	29800	29800	0
194	20250228	182000	2830126150	29800	29800	29800	29800	0
195	20250228	181900	2830126150	29800	29800	29800	29800	0
196	20250228	181800	2830126150	29800	29800	29800	29800	0
197	20250228	181700	2830126150	29800	29800	29800	29800	0
198	20250228	181600	2830126150	29800	29800	29800	29800	0
199	20250228	181500	2830126150	29800	29800	29800	29800	0
200	20250228	181400	2830126150	29800	29800	29800	29800	0
201	20250228	181300	2830126150	29800	29800	29800	29800	0
202	20250228	181200	2830126150	29800	29800	29800	29800	0
203	20250228	181100	2830126150	29800	29800	29800	29800	0
204	20250228	181000	2830126150	29800	29800	29800	29800	0
205	20250228	180900	2830126150	29800	29800	29800	29800	0
206	20250228	180800	2830126150	29800	29800	29800	29800	0
207	20250228	180700	2830126150	29800	29800	29800	29800	0
208	20250228	180600	2830126150	29800	29800	29800	29800	0
209	20250228	180500	2830126150	29800	29800	29800	29800	0
210	20250228	180400	2830126150	29800	29800	29800	29800	0
211	20250228	180300	2830126150	29800	29800	29800	29800	0
212	20250228	180200	2830126150	29800	29800	29800	29800	733
213	20250228	180100	2830126150	29800	29800	29800	29800	0
214	20250228	180000	2830126150	29800	29800	29800	29800	0
215	20250228	175900	2830126150	29800	29800	29800	29800	0
216	20250228	175800	2830126150	29800	29800	29800	29800	0
217	20250228	175700	2830126150	29800	29800	29800	29800	0
218	20250228	175600	2830126150	29800	29800	29800	29800	0
219	20250228	175500	2830126150	29800	29800	29800	29800	0
220	20250228	175400	2830126150	29800	29800	29800	29800	0
221	20250228	175300	2830126150	29800	29800	29800	29800	0
222	20250228	175200	2830126150	29800	29800	29800	29800	0
223	20250228	175100	2830126150	29800	29800	29800	29800	0
224	20250228	175000	2830126150	29800	29800	29800	29800	0
225	20250228	174900	2830126150	29800	29800	29800	29800	0
226	20250228	174800	2830126150	29800	29800	29800	29800	0
227	20250228	174700	2830126150	29800	29800	29800	29800	0
228	20250228	174600	2830126150	29800	29800	29800	29800	0
229	20250228	174500	2830126150	29800	29800	29800	29800	0
230	20250228	174400	2830126150	29800	29800	29800	29800	0
231	20250228	174300	2830126150	29800	29800	29800	29800	0
232	20250228	174200	2830126150	29800	29800	29800	29800	0
233	20250228	174100	2830126150	29800	29800	29800	29800	0
234	20250228	174000	2830126150	29800	29800	29800	29800	0
235	20250228	173900	2830126150	29800	29800	29800	29800	0
236	20250228	173800	2830126150	29800	29800	29800	29800	0
237	20250228	173700	2830126150	29800	29800	29800	29800	0
238	20250228	173600	2830126150	29800	29800	29800	29800	0
239	20250228	173500	2830126150	29800	29800	29800	29800	0
240	20250228	173400	2830126150	29800	29800	29800	29800	0
241	20250228	173300	2830126150	29800	29800	29800	29800	0
242	20250228	173200	2830126150	29800	29800	29800	29800	733
243	20250228	173100	2830126150	29800	29800	29800	29800	0
244	20250228	173000	2830126150	29800	29800	29800	29800	0
245	20250228	172900	2830126150	29800	29800	29800	29800	0
246	20250228	172800	2830126150	29800	29800	29800	29800	0
247	20250228	172700	2830126150	29800	29800	29800	29800	0
248	20250228	172600	2830126150	29800	29800	29800	29800	0
249	20250228	172500	2830126150	29800	29800	29800	29800	0
250	20250228	172400	2830126150	29800	29800	29800	29800	0
251	20250228	172300	2830126150	29800	29800	29800	29800	0
252	20250228	172200	2830126150	29800	29800	29800	29800	0
253	20250228	172100	2830126150	29800	29800	29800	29800	0
254	20250228	172000	2830126150	29800	29800	29800	29800	0
255	20250228	171900	2830126150	29800	29800	29800	29800	0
256	20250228	171800	2830126150	29800	29800	29800	29800	0
257	20250228	171700	2830126150	29800	29800	29800	29800	0
258	20250228	171600	2830126150	29800	29800	29800	29800	0
259	20250228	171500	2830126150	29800	29800	29800	29800	0
260	20250228	171400	2830126150	29800	29800	29800	29800	0
261	20250228	171300	2830126150	29800	29800	29800	29800	0
262	20250228	171200	2830126150	29800	29800	29800	29800	0
263	20250228	171100	2830126150	29800	29800	29800	29800	0
264	20250228	171000	2830126150	29800	29800	29800	29800	0
265	20250228	170900	2830126150	29800	29800	29800	29800	0
266	20250228	170800	2830126150	29800	29800	29800	29800	0
267	20250228	170700	2830126150	29800	29800	29800	29800	0
268	20250228	170600	2830126150	29800	29800	29800	29800	0
269	20250228	170500	2830126150	29800	29800	29800	29800	0
270	20250228	170400	2830126150	29800	29800	29800	29800	0
271	20250228	170300	2830126150	29800	29800	29800	29800	0
272	20250228	170200	2830126150	29800	29800	29800	29800	733
273	20250228	170100	2830126150	29800	29800	29800	29800	0
274	20250228	170000	2830126150	29800	29800	29800	29800	0
275	20250228	165900	2830126150	29800	29800	29800	29800	0
276	20250228	165800	2830126150	29800	29800	29800	29800	0
277	20250228	165700	2830126150	29800	29800	29800	29800	0
278	20250228	165600	2830126150	29800	29800	29800	29800	0
279	20250228	165500	2830126150	29800	29800	29800	29800	0
280	20250228	165400	2830126150	29800	29800	29800	29800	0
281	20250228	165300	2830126150	29800	29800	29800	29800	0
282	20250228	165200	2830126150	29800	29800	29800	29800	0
283	20250228	165100	2830126150	29800	29800	29800	29800	0
284	20250228	165000	2830126150	29800	29800	29800	29800	0
285	20250228	164900	2830126150	29800	29800	29800	29800	0
286	20250228	164800	2830126150	29800	29800	29800	29800	0
287	20250228	164700	2830126150	29800	29800	29800	29800	0
288	20250228	164600	2830126150	29800	29800	29800	29800	0
289	20250228	164500	2830126150	29800	29800	29800	29800	0
290	20250228	164400	2830126150	29800	29800	29800	29800	0
291	20250228	164300	2830126150	29800	29800	29800	29800	0
292	20250228	164200	2830126150	29800	29800	29800	29800	0
293	20250228	164100	2830126150	29800	29800	29800	29800	0
294	20250228	164000	2830126150	29800	29800	29800	29800	0
295	20250228	163900	2830126150	29800	29800	29800	29800	0
296	20250228	163800	2830126150	29800	29800	29800	29800	0
297	20250228	163700	2830126150	29800	29800	29800	29800	0
298	20250228	163600	2830126150	29800	29800	29800	29800	0
299	20250228	163500	2830126150	29800	29800	29800	29800	0
300	20250228	163400	2830126150	29800	29800	29800	29800	0
301	20250228	163300	2830126150	29800	29800	29800	29800	0
302	20250228	163200	2830126150	29800	29800	29800	29800	733
303	20250228	163100	2830126150	29800	29800	29800	29800	0
304	20250228	163000	2830126150	29800	29800	29800	29800	0
305	20250228	162900	2830126150	29800	29800	29800	29800	0
306	20250228	162800	2830126150	29800	29800	29800	29800	0
307	20250228	162700	2830126150	29800	29800	29800	29800	0
308	20250228	162600	2830126150	29800	29800	29800	29800	0
309	20250228	162500	2830126150	29800	29800	29800	29800	0
310	20250228	162400	2830126150	29800	29800	29800	29800	0
311	20250228	162300	2830126150	29800	29800	29800	29800	0
312	20250228	162200	2830126150	29800	29800	29800	29800	0
313	20250228	162100	2830126150	29800	29800	29800	29800	0
314	20250228	162000	2830126150	29800	29800	29800	29800	0
315	20250228	161900	2830126150	29800	29800	29800	29800	0
316	20250228	161800	2830126150	29800	29800	29800	29800	0
317	20250228	161700	2830126150	29800	29800	29800	29800	0
318	20250228	161600	2830126150	29800	29800	29800	29800	0
319	20250228	161500	2830126150	29800	29800	29800	29800	0
320	20250228	161400	2830126150	29800	29800	29800	29800	0
321	20250228	161300	2830126150	29800	29800	29800	29800	0
322	20250228	161200	2830126150	29800	29800	29800	29800	0
323	20250228	161100	2830126150	29800	29800	29800	29800	0
324	20250228	161000	2830126150	29800	29800	29800	29800	0
325	20250228	160900	2830126150	29800	29800	29800	29800	0
326	20250228	160800	2830126150	29800	29800	29800	29800	0
327	20250228	160700	2830126150	29800	29800	29800	29800	0
328	20250228	160600	2830126150	29800	29800	29800	29800	0
329	20250228	160500	2830126150	29800	29800	29800	29800	0
330	20250228	160400	2830126150	29800	29800	29800	29800	0
331	20250228	160300	2830126150	29800	29800	29800	29800	0
332	20250228	160200	2830126150	29800	29800	29800	29800	733
333	20250228	160100	2830126150	29800	29800	29800	29800	0
334	20250228	160000	2830126150	29800	29800	29800	29800	0
335	20250228	155900	2830126150	29800	29800	29800	29800	0
336	20250228	155800	2830126150	29800	29800	29800	29800	0
337	20250228	155700	2830126150	29800	29800	29800	29800	0
338	20250228	155600	2830126150	29800	29800	29800	29800	0
339	20250228	155500	2830126150	29800	29800	29800	29800	0
340	20250228	155400	2830126150	29800	29800	29800	29800	0
341	20250228	155300	2830126150	29800	29800	29800	29800	0
342	20250228	155200	2830126150	29800	29800	29800	29800	0
343	20250228	155100	2830126150	29800	29800	29800	29800	0
344	20250228	155000	2830126150	29800	29800	29800	29800	0
345	20250228	154900	2830126150	29800	29800	29800	29800	0
346	20250228	154800	2830126150	29800	29800	29800	29800	0
347	20250228	154700	2830126150	29800	29800	29800	29800	0
348	20250228	154600	2830126150	29800	29800	29800	29800	0
349	20250228	154500	2830126150	29800	29800	29800	29800	0
350	20250228	154400	2830126150	29800	29800	29800	29800	0
351	20250228	154300	2830126150	29800	29800	29800	29800	0
352	20250228	154200	2830126150	29800	29800	29800	29800	0
353	20250228	154100	2830126150	29800	29800	29800	29800	0
354	20250228	154000	2830126150	29800	29800	29800	29800	0
355	20250228	153900	2830126150	29800	29800	29800	29800	0
356	20250228	153800	2830126150	29800	29800	29800	29800	0
357	20250228	153700	2830126150	29800	29800	29800	29800	0
358	20250228	153600	2830126150	29800	29800	29800	29800	0
359	20250228	153500	2830126150	29800	29800	29800	29800	0
360	20250228	153400	2830126150	29800	29800	29800	29800	0
361	20250228	153300	2830126150	29800	29800	29800	29800	0
362	20250228	153200	2830126150	29800	29800	29800	29800	733
363	20250228	153100	2830126150	29800	29800	29800	29800	0
364	20250228	153000	2830126150	29800	29800	29800	29800	733
365	20250228	152900	2808282750	29800	29800	29800	29800	0
366	20250228	152800	2808282750	29800	29800	29800	29800	0
367	20250228	152700	2808282750	29800	29800	29800	29800	0
368	20250228	152600	2808282750	29800	29800	29800	29800	0
369	20250228	152500	2808282750	29800	29800	29800	29800	0
370	20250228	152400	2808282750	29800	29800	29800	29800	0
371	20250228	152300	2808282750	29800	29800	29800	29800	0
372	20250228	152200	2808282750	29800	29800	29800	29800	0
373	20250228	152100	2808282750	29800	29800	29800	29800	0
374	20250228	152000	2808282750	29800	29800	29800	29800	0
375	20250228	151900	2808282750	29800	29700	29850	29700	610
376	20250228	151800	2790106400	29700	29700	29750	29650	423
377	20250228	151700	2777551200	29650	29700	29800	29650	551
378	20250228	151600	2761172400	29700	29800	29800	29700	24
379	20250228	151500	2760458600	29800	29700	29800	29650	1305
380	20250228	151400	2721740150	29700	29700	29850	29700	576
381	20250228	151300	2704574350	29650	29800	29800	29650	295
382	20250228	151200	2695809400	29700	29700	29700	29700	11
383	20250228	151100	2695482700	29650	29800	29800	29650	578
384	20250228	151000	2678296650	29800	29850	29850	29800	4
385	20250228	150900	2678177300	29850	29850	29850	29800	251
386	20250228	150800	2670688850	29800	29850	29850	29800	42
387	20250228	150700	2669435200	29800	29750	29800	29750	1210
388	20250228	150600	2633428300	29800	29750	29800	29750	164
389	20250228	150500	2628545000	29700	29800	29800	29700	237
390	20250228	150400	2621497050	29800	29750	29800	29750	12
391	20250228	150300	2621140000	29750	29750	29750	29750	175
392	20250228	150200	2615933750	29800	29750	29800	29750	165
393	20250228	150100	2611023800	29750	29700	29750	29700	133
394	20250228	150000	2607067100	29750	29750	29750	29750	1
395	20250228	145900	2607037350	29700	29750	29750	29650	477
396	20250228	145800	2592870450	29750	29750	29750	29750	107
397	20250228	145700	2589687200	29800	29800	29800	29800	48
398	20250228	145600	2588256800	29750	29750	29750	29750	0
399	20250228	145500	2588256800	29750	29750	29800	29750	124
400	20250228	145400	2584565900	29750	29750	29750	29750	52
401	20250228	145300	2583018900	29750	29750	29750	29700	53
402	20250228	145200	2581442650	29800	29750	29800	29750	181
403	20250228	145100	2576051400	29700	29700	29700	29650	29
404	20250228	145000	2575190350	29700	29650	29750	29650	133
405	20250228	144900	2571237600	29650	29700	29700	29600	1194
406	20250228	144800	2535855850	29650	29750	29800	29650	908
407	20250228	144700	2508879850	29750	29800	29800	29750	105
408	20250228	144600	2505755850	29800	29800	29800	29800	252
409	20250228	144500	2498246250	29800	29700	29800	29700	92
410	20250228	144400	2495509850	29700	29700	29700	29650	952
411	20250228	144300	2467274150	29700	29700	29800	29700	433
412	20250228	144200	2454407850	29700	29700	29750	29700	265
413	20250228	144100	2446536800	29800	29800	29800	29800	1
414	20250228	144000	2446507000	29800	29700	29800	29700	578
415	20250228	143900	2429318650	29650	29700	29700	29650	549
416	20250228	143800	2413033200	29800	29750	29800	29700	602
417	20250228	143700	2395153650	29700	29750	29750	29700	411
418	20250228	143600	2382930200	29750	29800	29800	29750	1089
419	20250228	143500	2350511250	29800	29750	29800	29750	22
420	20250228	143400	2349856150	29750	29850	29850	29750	180
421	20250228	143300	2344495450	29850	29850	29850	29850	0
422	20250228	143200	2344495450	29850	29800	29850	29800	80
423	20250228	143100	2342111350	29850	29800	29850	29800	48
424	20250228	143000	2340680900	29900	29900	29900	29900	0
425	20250228	142900	2340680900	29900	29800	29900	29800	104
426	20250228	142800	2337581600	29800	29800	29800	29800	47
427	20250228	142700	2336181000	29800	29800	29800	29800	0
428	20250228	142600	2336181000	29800	29900	29900	29800	704
429	20250228	142500	2315200300	30000	29850	30000	29800	284
430	20250228	142400	2306705000	29850	29850	29850	29850	626
431	20250228	142300	2288018900	29850	29900	29900	29850	121
432	20250228	142200	2284405000	29900	29850	29900	29850	16
433	20250228	142100	2283927150	29850	29850	29850	29850	78
434	20250228	142000	2281598850	29850	29850	29850	29850	93
435	20250228	141900	2278822800	29850	29850	29850	29850	408
436	20250228	141800	2266644000	29900	29850	29900	29850	102
437	20250228	141700	2263599250	29900	29900	29900	29900	13
438	20250228	141600	2263210550	29900	29850	29900	29850	83
439	20250228	141500	2260732750	29850	29850	29850	29850	69
440	20250228	141400	2258673100	29850	29900	29900	29850	102
441	20250228	141300	2255623400	29900	29850	29900	29850	285
442	20250228	141200	2247111150	29850	29900	29950	29850	243
443	20250228	141100	2239845900	29900	29900	29900	29900	537
444	20250228	141000	2223789600	30000	29950	30000	29900	2151
445	20250228	140900	2159467050	29950	29950	29950	29950	101
446	20250228	140800	2156442100	29950	29950	29950	29950	637
447	20250228	140700	2137363950	29950	29950	29950	29950	415
448	20250228	140600	2124934700	29950	29950	29950	29950	803
449	20250228	140500	2100884850	29950	30000	30000	29950	309
450	20250228	140400	2091630200	30000	30000	30000	30000	1
451	20250228	140300	2091600200	29950	29950	29950	29950	411
452	20250228	140200	2079290750	30000	30000	30000	30000	6
453	20250228	140100	2079110750	30000	29950	30000	29950	14
454	20250228	140000	2078690800	29950	30000	30000	29950	281
455	20250228	135900	2070274650	30000	30000	30000	30000	102
456	20250228	135800	2067214650	30000	29950	30000	29950	91
457	20250228	135700	2064488950	30000	30000	30000	30000	185
458	20250228	135600	2058938950	30000	30000	30000	30000	237
459	20250228	135500	2051828950	30000	30000	30000	30000	77
460	20250228	135400	2049518950	30000	30000	30000	30000	4
461	20250228	135300	2049398950	30000	30000	30000	30000	0
462	20250228	135200	2049398950	30000	30000	30000	30000	178
463	20250228	135100	2044058950	30050	30050	30050	30050	0
464	20250228	135000	2044058950	30050	30000	30050	30000	87
465	20250228	134900	2041448450	30000	30000	30000	30000	171
466	20250228	134800	2036318450	30050	30050	30050	30050	0
467	20250228	134700	2036318450	30050	30050	30050	30050	95
468	20250228	134600	2033463700	30000	30000	30000	30000	0
469	20250228	134500	2033463700	30000	30000	30000	30000	15
470	20250228	134400	2033013700	30000	30050	30050	30000	314
471	20250228	134300	2023589550	30050	30050	30050	30050	0
472	20250228	134200	2023589550	30050	30050	30050	30050	0
473	20250228	134100	2023589550	30050	30050	30050	30050	77
474	20250228	134000	2021275700	30000	30000	30000	30000	15
475	20250228	133900	2020825700	30000	30000	30000	30000	64
476	20250228	133800	2018905700	30000	30050	30050	30000	1021
477	20250228	133700	1988271700	30050	30050	30050	30050	349
478	20250228	133600	1977784250	30050	30050	30100	30050	90
479	20250228	133500	1975076800	30100	30100	30100	30100	21
480	20250228	133400	1974444700	30100	30100	30100	30100	32
481	20250228	133300	1973481500	30100	30100	30100	30100	3
482	20250228	133200	1973391200	30100	30100	30100	30100	0
483	20250228	133100	1973391200	30100	30100	30100	30050	182
484	20250228	133000	1967913050	30100	30100	30100	30100	3
485	20250228	132900	1967822750	30200	30200	30200	30200	0
486	20250228	132800	1967822750	30200	30200	30200	30200	0
487	20250228	132700	1967822750	30200	30200	30200	30200	10
488	20250228	132600	1967520750	30150	30150	30150	30150	78
489	20250228	132500	1965169050	30200	30200	30200	30200	0
490	20250228	132400	1965169050	30200	30000	30200	30000	579
491	20250228	132300	1947688000	30000	30100	30100	30000	1078
492	20250228	132200	1915324000	30100	30050	30100	30050	178
493	20250228	132100	1909968300	30050	30050	30050	30050	140
494	20250228	132000	1905761300	30050	30050	30050	30050	15
495	20250228	131900	1905310550	29950	29950	29950	29950	1900
496	20250228	131800	1848405550	30000	30000	30000	30000	205
497	20250228	131700	1842255550	29950	29950	29950	29950	0
498	20250228	131600	1842255550	29950	30050	30050	29950	2357
499	20250228	131500	1771610100	30050	30050	30050	30050	79
500	20250228	131400	1769236150	30050	30050	30050	30050	138
501	20250228	131300	1765089250	30050	30050	30050	30000	38
502	20250228	131200	1763947400	30050	30050	30050	30050	0
503	20250228	131100	1763947400	30050	30050	30050	30000	81
504	20250228	131000	1761513650	30000	30000	30000	30000	78
505	20250228	130900	1759173650	30050	30050	30050	30050	11
506	20250228	130800	1758843100	30050	30050	30050	30050	9
507	20250228	130700	1758572650	30000	30000	30000	30000	77
508	20250228	130600	1756262650	30000	30000	30000	30000	338
509	20250228	130500	1746122650	30000	30000	30000	30000	168
510	20250228	130400	1741082650	30000	30000	30000	30000	0
511	20250228	130300	1741082650	30000	30000	30000	30000	50
512	20250228	130200	1739582650	30000	30050	30050	30000	132
513	20250228	130100	1735622400	30050	30050	30050	30050	11
514	20250228	130000	1735291850	30000	30050	30100	30000	64
515	20250228	125900	1733369150	30050	30050	30050	30050	10
516	20250228	125800	1733068650	30050	30050	30050	30050	1
517	20250228	125700	1733038600	30100	30100	30100	30100	0
518	20250228	125600	1733038600	30100	30050	30100	30000	185
519	20250228	125500	1727470950	30050	30050	30050	30050	0
520	20250228	125400	1727470950	30050	30050	30050	30050	105
521	20250228	125300	1724315700	30100	30100	30100	30100	0
522	20250228	125200	1724315700	30100	30050	30100	30050	401
523	20250228	125100	1712249550	30050	30050	30050	30050	16
524	20250228	125000	1711768750	30050	30000	30050	30000	501
525	20250228	124900	1696738700	30000	30050	30050	30000	79
526	20250228	124800	1694368650	30000	30000	30000	30000	66
527	20250228	124700	1692388650	30050	30050	30050	30050	177
528	20250228	124600	1687069800	30000	30000	30000	30000	77
529	20250228	124500	1684759800	30050	30050	30050	30050	1
530	20250228	124400	1684729750	30000	30000	30000	30000	78
531	20250228	124300	1682389750	30050	30000	30050	30000	470
532	20250228	124200	1668279750	30000	30000	30000	30000	1
533	20250228	124100	1668249750	30000	30000	30050	30000	400
534	20250228	124000	1656248600	30000	30000	30000	30000	152
535	20250228	123900	1651688600	30000	30000	30000	30000	150
536	20250228	123800	1647188600	30050	30050	30050	30050	3
537	20250228	123700	1647098450	30000	30050	30050	30000	1205
538	20250228	123600	1610948200	30050	30000	30050	30000	510
539	20250228	123500	1595647700	30000	30000	30050	30000	167
540	20250228	123400	1590631050	30000	30000	30050	30000	546
541	20250228	123300	1574251000	30000	30050	30050	30000	553
542	20250228	123200	1557647550	30050	30050	30050	30050	176
543	20250228	123100	1552358750	30050	30050	30050	30050	1
544	20250228	123000	1552328700	30050	30050	30050	30050	130
545	20250228	122900	1548422200	30050	30050	30050	30050	128
546	20250228	122800	1544575800	30050	30000	30050	30000	89
547	20250228	122700	1541905650	30000	30000	30000	30000	94
548	20250228	122600	1539085650	30000	30000	30000	30000	0
549	20250228	122500	1539085650	30000	30050	30050	30000	580
550	20250228	122400	1521684850	30050	30050	30050	30050	16
551	20250228	122300	1521204050	30050	30050	30100	30050	92
552	20250228	122200	1518439400	30050	30050	30050	30050	1457
553	20250228	122100	1474656550	30100	30100	30100	30050	28
554	20250228	122000	1473814250	30100	30150	30150	30100	78
555	20250228	121900	1471466400	30150	30150	30150	30150	0
556	20250228	121800	1471466400	30150	30100	30150	30100	81
557	20250228	121700	1469028150	30100	30100	30100	30100	3
558	20250228	121600	1468937850	30100	30100	30100	30100	42
559	20250228	121500	1467673650	30100	30100	30100	30050	144
560	20250228	121400	1463343950	30100	30100	30100	30100	6
561	20250228	121300	1463163350	30100	30050	30100	30050	160
562	20250228	121200	1458352850	30050	30100	30100	30050	87
563	20250228	121100	1455738050	30050	30050	30050	30050	20
564	20250228	121000	1455137050	30100	30100	30100	30050	192
565	20250228	120900	1449361700	30050	30050	30050	30050	7
566	20250228	120800	1449151350	30050	30050	30050	30050	301
567	20250228	120700	1440106300	30100	30100	30100	30050	127
568	20250228	120600	1436287500	30100	30100	30100	30100	246
569	20250228	120500	1428882900	30100	30050	30100	30050	82
570	20250228	120400	1426418550	30050	30050	30100	30050	704
571	20250228	120300	1405258350	30050	30050	30050	30050	166
572	20250228	120200	1400270050	30100	30100	30100	30050	476
573	20250228	120100	1385961350	30100	30100	30100	30100	1
574	20250228	120000	1385931250	30050	30100	30150	30050	585
575	20250228	115900	1368329700	30100	30150	30150	30100	82
576	20250228	115800	1365861250	30150	30150	30150	30150	0
577	20250228	115700	1365861250	30150	30150	30150	30100	80
578	20250228	115600	1363453150	30100	30100	30100	30100	0
579	20250228	115500	1363453150	30100	30100	30100	30100	308
580	20250228	115400	1354182350	30150	30150	30200	30150	387
581	20250228	115300	1342511450	30150	30150	30150	30150	203
582	20250228	115200	1336391000	30150	30200	30200	30150	241
583	20250228	115100	1329124800	30150	30200	30200	30150	240
584	20250228	115000	1321880700	30200	30200	30200	30200	57
585	20250228	114900	1320159300	30250	30200	30250	30200	182
586	20250228	114800	1314657650	30200	30200	30200	30200	1
587	20250228	114700	1314627450	30200	30200	30200	30200	6
588	20250228	114600	1314446250	30200	30200	30200	30200	194
589	20250228	114500	1308587450	30200	30200	30200	30200	271
590	20250228	114400	1300403250	30200	30250	30250	30200	767
591	20250228	114300	1277239800	30250	30200	30250	30200	4
592	20250228	114200	1277118950	30200	30200	30200	30200	124
593	20250228	114100	1273374150	30200	30250	30250	30200	216
594	20250228	114000	1266850450	30250	30250	30250	30250	10
595	20250228	113900	1266547950	30250	30250	30250	30250	0
596	20250228	113800	1266547950	30250	30300	30300	30250	12
597	20250228	113700	1266184900	30250	30250	30250	30250	0
598	20250228	113600	1266184900	30250	30250	30250	30250	98
599	20250228	113500	1263220400	30250	30300	30300	30250	205
600	20250228	113400	1257018900	30250	30250	30250	30250	27
601	20250228	113300	1256202150	30250	30250	30250	30250	60
602	20250228	113200	1254387150	30250	30250	30250	30250	11
603	20250228	113100	1254054400	30200	30250	30250	30200	338
604	20250228	113000	1243836150	30200	30300	30300	30200	704
605	20250228	112900	1222528600	30300	30300	30300	30300	10
606	20250228	112800	1222225600	30300	30350	30350	30300	100
607	20250228	112700	1219190650	30350	30350	30350	30350	147
608	20250228	112600	1214729200	30300	30300	30300	30300	0
609	20250228	112500	1214729200	30300	30300	30350	30300	709
610	20250228	112400	1193246350	30300	30300	30300	30300	0
611	20250228	112300	1193246350	30300	30300	30300	30300	1077
612	20250228	112200	1160613250	30300	30300	30300	30300	50
613	20250228	112100	1159098250	30300	30350	30350	30300	1026
614	20250228	112000	1128010250	30400	30400	30400	30400	5
615	20250228	111900	1127858250	30300	30350	30350	30300	180
616	20250228	111800	1122399750	30350	30300	30350	30300	45
617	20250228	111700	1121035600	30300	30300	30300	30300	251
618	20250228	111600	1113430300	30300	30350	30350	30300	29
619	20250228	111500	1112551550	30350	30300	30350	30300	148
620	20250228	111400	1108064650	30350	30350	30350	30350	17
621	20250228	111300	1107548700	30300	30300	30300	30300	9
622	20250228	111200	1107276000	30300	30300	30300	30300	251
623	20250228	111100	1099670700	30300	30300	30300	30300	112
624	20250228	111000	1096277100	30300	30300	30300	30300	88
625	20250228	110900	1093610700	30350	30350	30350	30350	10
626	20250228	110800	1093307200	30350	30350	30350	30350	5
627	20250228	110700	1093155450	30300	30300	30300	30300	127
628	20250228	110600	1089307350	30300	30300	30300	30300	5
629	20250228	110500	1089155850	30300	30250	30300	30250	159
630	20250228	110400	1084343250	30250	30250	30250	30250	178
631	20250228	110300	1078958750	30250	30300	30300	30250	1145
632	20250228	110200	1044287600	30300	30350	30350	30300	122
633	20250228	110100	1040585800	30350	30350	30350	30350	2
634	20250228	110000	1040525100	30350	30350	30350	30350	65
635	20250228	105900	1038552350	30350	30300	30350	30300	88
636	20250228	105800	1035885450	30350	30350	30350	30350	209
637	20250228	105700	1029542300	30400	30400	30400	30400	0
638	20250228	105600	1029542300	30400	30400	30400	30400	10
639	20250228	105500	1029238300	30350	30350	30350	30350	128
640	20250228	105400	1025353500	30350	30350	30350	30350	20
641	20250228	105300	1024746500	30350	30350	30350	30350	0
642	20250228	105200	1024746500	30350	30350	30350	30350	0
643	20250228	105100	1024746500	30350	30350	30350	30350	10
644	20250228	105000	1024443000	30350	30350	30350	30350	250
645	20250228	104900	1016855500	30350	30350	30350	30350	0
646	20250228	104800	1016855500	30350	30350	30350	30350	30
647	20250228	104700	1015945000	30350	30400	30400	30350	228
648	20250228	104600	1009015300	30450	30450	30450	30450	2
649	20250228	104500	1008954400	30500	30500	30500	30500	37
650	20250228	104400	1007825900	30500	30500	30500	30500	61
651	20250228	104300	1005965400	30550	30550	30550	30550	27
652	20250228	104200	1005140550	30500	30550	30550	30500	166
653	20250228	104100	1000071750	30550	30550	30550	30550	79
654	20250228	104000	997658300	30500	30500	30500	30500	2
655	20250228	103900	997597300	30550	30500	30550	30500	36
656	20250228	103800	996499250	30500	30500	30500	30500	40
657	20250228	103700	995279250	30500	30400	30500	30400	162
658	20250228	103600	990346450	30300	30400	30400	30300	215
659	20250228	103500	983823900	30350	30350	30350	30350	100
660	20250228	103400	980788900	30350	30350	30350	30350	0
661	20250228	103300	980788900	30350	30400	30400	30350	105
662	20250228	103200	977601250	30450	30450	30450	30450	6
663	20250228	103100	977418550	30300	30300	30350	30300	270
664	20250228	103000	969237200	30350	30500	30500	30350	1679
665	20250228	102900	918150050	30500	30500	30500	30500	23
666	20250228	102800	917448550	30550	30550	30550	30550	0
667	20250228	102700	917448550	30550	30550	30550	30550	23
668	20250228	102600	916745900	30550	30550	30550	30550	7
669	20250228	102500	916532050	30500	30550	30550	30500	153
670	20250228	102400	911862800	30550	30600	30600	30550	2
671	20250228	102300	911801650	30550	30550	30550	30550	137
672	20250228	102200	907616300	30550	30600	30600	30550	200
673	20250228	102100	901505750	30600	30600	30600	30600	7
674	20250228	102000	901291550	30550	30550	30550	30550	2
675	20250228	101900	901230450	30550	30600	30600	30550	59
676	20250228	101800	899425100	30700	30700	30700	30700	0
677	20250228	101700	899425100	30700	30750	30750	30700	1403
678	20250228	101600	856352950	30750	30750	30750	30750	12
679	20250228	101500	855983950	30750	30800	30800	30750	129
680	20250228	101400	852017000	30800	30800	30800	30800	11
681	20250228	101300	851678200	30800	30750	30800	30750	112
682	20250228	101200	848229100	30800	30750	30800	30750	430
683	20250228	101100	834995100	30750	30750	30750	30750	162
684	20250228	101000	830013600	30750	30700	30750	30700	124
685	20250228	100900	826202600	30700	30700	30700	30700	557
686	20250228	100800	809102700	30700	30550	30700	30550	267
687	20250228	100700	800937250	30500	30500	30500	30500	102
688	20250228	100600	797826250	30500	30500	30500	30500	4
689	20250228	100500	797704250	30400	30500	30500	30400	76
690	20250228	100400	795393650	30500	30500	30500	30500	23
691	20250228	100300	794692150	30500	30550	30550	30500	15
692	20250228	100200	794234400	30550	30500	30550	30500	233
693	20250228	100100	787127650	30500	30500	30500	30500	17
694	20250228	100000	786609150	30500	30450	30500	30450	295
695	20250228	095900	777624300	30350	30350	30450	30350	759
696	20250228	095800	754567850	30350	30350	30350	30350	25
697	20250228	095700	753809100	30300	30300	30450	30300	279
698	20250228	095600	745355100	30300	30400	30400	30300	35
699	20250228	095500	744294100	30450	30450	30450	30450	126
700	20250228	095400	740457400	30400	30400	30400	30400	124
701	20250228	095300	736687800	30400	30300	30400	30300	578
702	20250228	095200	719134000	30250	30300	30300	30250	27
703	20250228	095100	718316750	30300	30200	30300	30200	80
704	20250228	095000	715894900	30200	30200	30200	30200	1
705	20250228	094900	715864700	30100	30300	30300	30100	192
706	20250228	094800	710082150	30300	30200	30350	30200	379
707	20250228	094700	698616300	30250	30100	30250	30050	1801
708	20250228	094600	644494950	30250	30300	30350	30050	4331
709	20250228	094500	513968700	30300	30300	30300	30250	279
710	20250228	094400	505519900	30300	30350	30350	30300	105
711	20250228	094300	502338150	30350	30350	30350	30350	220
712	20250228	094200	495661150	30350	30350	30350	30350	12
713	20250228	094100	495296950	30450	30450	30450	30450	0
714	20250228	094000	495296950	30450	30400	30450	30350	50
715	20250228	093900	493777550	30500	30400	30500	30400	313
716	20250228	093800	484246350	30450	30400	30450	30400	2
717	20250228	093700	484185500	30400	30400	30450	30350	494
718	20250228	093600	469171900	30400	30400	30400	30400	0
719	20250228	093500	469171900	30400	30400	30400	30400	60
720	20250228	093400	467347900	30400	30350	30400	30350	30
721	20250228	093300	466436400	30350	30350	30350	30350	15
722	20250228	093200	465981150	30400	30350	30400	30300	186
723	20250228	093100	460329450	30300	30250	30300	30250	75
724	20250228	093000	458060650	30250	30350	30350	30250	15
725	20250228	092900	457606400	30250	30350	30350	30250	176
726	20250228	092800	452266400	30350	30300	30350	30300	92
727	20250228	092700	449474300	30250	30250	30250	30250	10
728	20250228	092600	449171800	30200	30250	30300	30200	252
729	20250228	092500	441554750	30400	30300	30400	30300	418
730	20250228	092400	428874400	30250	30300	30300	30250	52
731	20250228	092300	427300850	30150	30350	30350	30150	1845
732	20250228	092200	371559500	30350	30350	30350	30350	50
733	20250228	092100	370042000	30300	30300	30300	30300	0
734	20250228	092000	370042000	30300	30300	30400	30300	649
735	20250228	091900	350337400	30400	30350	30400	30350	401
736	20250228	091800	338165800	30350	30300	30350	30300	133
737	20250228	091700	334131100	30300	30250	30300	30200	369
738	20250228	091600	322973400	30250	30300	30300	30250	11
739	20250228	091500	322640250	30350	30300	30350	30200	58
740	20250228	091400	320885750	30450	30450	30450	30100	1552
741	20250228	091300	273997850	30450	30450	30450	30450	25
742	20250228	091200	273236600	30250	30300	30450	30250	317
743	20250228	091100	263631250	30300	30300	30300	30300	122
744	20250228	091000	259934650	30300	30350	30500	30300	114
745	20250228	090900	256474650	30300	30550	30550	30300	590
746	20250228	090800	238561250	30600	30300	30600	30300	411
747	20250228	090700	226022900	30300	30400	30450	30250	619
748	20250228	090600	207248300	30400	30400	30500	30350	393
749	20250228	090500	195297350	30450	30450	30500	30300	767
750	20250228	090400	172018550	30550	30300	30550	30300	200
751	20250228	090300	165938400	30300	30300	30500	30250	1419
752	20250228	090200	122958900	30300	30400	30400	30300	405
753	20250228	090100	110687300	30400	30450	30550	30300	1254
754	20250228	090000	72612100	30500	30500	30500	30350	2386