36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 211600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 76928 |
| 3 | 20240514 | 211500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 4 | 20240514 | 211400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 5 | 20240514 | 211300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 6 | 20240514 | 211200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 7 | 20240514 | 211100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 8 | 20240514 | 211000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 9 | 20240514 | 210900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 10 | 20240514 | 210800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 11 | 20240514 | 210700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 12 | 20240514 | 210600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 13 | 20240514 | 210500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 14 | 20240514 | 210400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 15 | 20240514 | 210300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 16 | 20240514 | 210200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 17 | 20240514 | 210100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 18 | 20240514 | 210000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 19 | 20240514 | 205900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 20 | 20240514 | 205800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 21 | 20240514 | 205700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 22 | 20240514 | 205600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 23 | 20240514 | 205500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 24 | 20240514 | 205400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 25 | 20240514 | 205300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 26 | 20240514 | 205200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 27 | 20240514 | 205100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 28 | 20240514 | 205000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 29 | 20240514 | 204900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 30 | 20240514 | 204800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 31 | 20240514 | 204700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 32 | 20240514 | 204600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 76928 |
| 33 | 20240514 | 204500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 34 | 20240514 | 204400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 35 | 20240514 | 204300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 36 | 20240514 | 204200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 37 | 20240514 | 204100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 38 | 20240514 | 204000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 39 | 20240514 | 203900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 40 | 20240514 | 203800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 41 | 20240514 | 203700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 42 | 20240514 | 203600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 43 | 20240514 | 203500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 44 | 20240514 | 203400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 45 | 20240514 | 203300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 46 | 20240514 | 203200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 47 | 20240514 | 203100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 48 | 20240514 | 203000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 49 | 20240514 | 202900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 50 | 20240514 | 202800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 51 | 20240514 | 202700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 52 | 20240514 | 202600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 53 | 20240514 | 202500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 54 | 20240514 | 202400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 55 | 20240514 | 202300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 56 | 20240514 | 202200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 57 | 20240514 | 202100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 58 | 20240514 | 202000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 59 | 20240514 | 201900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 60 | 20240514 | 201800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 61 | 20240514 | 201700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 62 | 20240514 | 201600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 76928 |
| 63 | 20240514 | 201500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 64 | 20240514 | 201400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 65 | 20240514 | 201300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 66 | 20240514 | 201200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 67 | 20240514 | 201100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 68 | 20240514 | 201000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 69 | 20240514 | 200900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 70 | 20240514 | 200800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 71 | 20240514 | 200700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 72 | 20240514 | 200600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 73 | 20240514 | 200500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 74 | 20240514 | 200400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 75 | 20240514 | 200300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 76 | 20240514 | 200200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 77 | 20240514 | 200100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 78 | 20240514 | 200000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 79 | 20240514 | 195900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 80 | 20240514 | 195800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 81 | 20240514 | 195700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 82 | 20240514 | 195600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 83 | 20240514 | 195500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 84 | 20240514 | 195400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 85 | 20240514 | 195300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 86 | 20240514 | 195200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 87 | 20240514 | 195100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 88 | 20240514 | 195000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 89 | 20240514 | 194900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 90 | 20240514 | 194800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 91 | 20240514 | 194700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 92 | 20240514 | 194600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 76928 |
| 93 | 20240514 | 194500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 94 | 20240514 | 194400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 95 | 20240514 | 194300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 96 | 20240514 | 194200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 97 | 20240514 | 194100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 98 | 20240514 | 194000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 99 | 20240514 | 193900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 100 | 20240514 | 193800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 101 | 20240514 | 193700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 102 | 20240514 | 193600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 103 | 20240514 | 193500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 104 | 20240514 | 193400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 105 | 20240514 | 193300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 106 | 20240514 | 193200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 107 | 20240514 | 193100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 108 | 20240514 | 193000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 109 | 20240514 | 192900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 110 | 20240514 | 192800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 111 | 20240514 | 192700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 112 | 20240514 | 192600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 113 | 20240514 | 192500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 114 | 20240514 | 192400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 115 | 20240514 | 192300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 116 | 20240514 | 192200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 117 | 20240514 | 192100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 118 | 20240514 | 192000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 119 | 20240514 | 191900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 120 | 20240514 | 191800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 121 | 20240514 | 191700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 122 | 20240514 | 191600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 76928 |
| 123 | 20240514 | 191500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 124 | 20240514 | 191400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 125 | 20240514 | 191300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 126 | 20240514 | 191200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 127 | 20240514 | 191100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 128 | 20240514 | 191000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 129 | 20240514 | 190900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 130 | 20240514 | 190800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 131 | 20240514 | 190700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 132 | 20240514 | 190600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 133 | 20240514 | 190500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 134 | 20240514 | 190400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 135 | 20240514 | 190300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 136 | 20240514 | 190200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 137 | 20240514 | 190100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 138 | 20240514 | 190000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 139 | 20240514 | 185900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 140 | 20240514 | 185800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 141 | 20240514 | 185700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 142 | 20240514 | 185600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 143 | 20240514 | 185500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 144 | 20240514 | 185400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 145 | 20240514 | 185300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 146 | 20240514 | 185200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 147 | 20240514 | 185100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 148 | 20240514 | 185000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 149 | 20240514 | 184900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 150 | 20240514 | 184800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 151 | 20240514 | 184700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 152 | 20240514 | 184600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 76928 |
| 153 | 20240514 | 184500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 154 | 20240514 | 184400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 155 | 20240514 | 184300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 156 | 20240514 | 184200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 157 | 20240514 | 184100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 158 | 20240514 | 184000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 159 | 20240514 | 183900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 160 | 20240514 | 183800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 161 | 20240514 | 183700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 162 | 20240514 | 183600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 163 | 20240514 | 183500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 164 | 20240514 | 183400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 165 | 20240514 | 183300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 166 | 20240514 | 183200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 167 | 20240514 | 183100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 168 | 20240514 | 183000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 169 | 20240514 | 182900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 170 | 20240514 | 182800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 171 | 20240514 | 182700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 172 | 20240514 | 182600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 173 | 20240514 | 182500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 174 | 20240514 | 182400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 175 | 20240514 | 182300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 176 | 20240514 | 182200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 177 | 20240514 | 182100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 178 | 20240514 | 182000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 179 | 20240514 | 181900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 180 | 20240514 | 181800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 181 | 20240514 | 181700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 182 | 20240514 | 181600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 76928 |
| 183 | 20240514 | 181500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 184 | 20240514 | 181400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 185 | 20240514 | 181300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 186 | 20240514 | 181200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 187 | 20240514 | 181100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 188 | 20240514 | 181000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 189 | 20240514 | 180900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 190 | 20240514 | 180800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 191 | 20240514 | 180700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 192 | 20240514 | 180600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 193 | 20240514 | 180500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 194 | 20240514 | 180400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 195 | 20240514 | 180300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 196 | 20240514 | 180200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 197 | 20240514 | 180100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 198 | 20240514 | 180000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 199 | 20240514 | 175900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 200 | 20240514 | 175800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 201 | 20240514 | 175700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 202 | 20240514 | 175600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 203 | 20240514 | 175500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 204 | 20240514 | 175400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 205 | 20240514 | 175300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 206 | 20240514 | 175200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 207 | 20240514 | 175100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 208 | 20240514 | 175000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 209 | 20240514 | 174900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 210 | 20240514 | 174800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 211 | 20240514 | 174700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 212 | 20240514 | 174600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 76928 |
| 213 | 20240514 | 174500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 214 | 20240514 | 174400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 215 | 20240514 | 174300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 216 | 20240514 | 174200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 217 | 20240514 | 174100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 218 | 20240514 | 174000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 219 | 20240514 | 173900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 220 | 20240514 | 173800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 221 | 20240514 | 173700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 222 | 20240514 | 173600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 223 | 20240514 | 173500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 224 | 20240514 | 173400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 225 | 20240514 | 173300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 226 | 20240514 | 173200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 227 | 20240514 | 173100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 228 | 20240514 | 173000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 229 | 20240514 | 172900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 230 | 20240514 | 172800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 231 | 20240514 | 172700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 232 | 20240514 | 172600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 233 | 20240514 | 172500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 234 | 20240514 | 172400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 235 | 20240514 | 172300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 236 | 20240514 | 172200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 237 | 20240514 | 172100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 238 | 20240514 | 172000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 239 | 20240514 | 171900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 240 | 20240514 | 171800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 241 | 20240514 | 171700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 242 | 20240514 | 171600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 76928 |
| 243 | 20240514 | 171500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 244 | 20240514 | 171400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 245 | 20240514 | 171300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 246 | 20240514 | 171200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 247 | 20240514 | 171100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 248 | 20240514 | 171000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 249 | 20240514 | 170900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 250 | 20240514 | 170800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 251 | 20240514 | 170700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 252 | 20240514 | 170600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 253 | 20240514 | 170500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 254 | 20240514 | 170400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 255 | 20240514 | 170300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 256 | 20240514 | 170200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 257 | 20240514 | 170100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 258 | 20240514 | 170000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 259 | 20240514 | 165900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 260 | 20240514 | 165800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 261 | 20240514 | 165700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 262 | 20240514 | 165600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 263 | 20240514 | 165500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 264 | 20240514 | 165400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 265 | 20240514 | 165300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 266 | 20240514 | 165200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 267 | 20240514 | 165100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 268 | 20240514 | 165000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 269 | 20240514 | 164900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 270 | 20240514 | 164800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 271 | 20240514 | 164700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 272 | 20240514 | 164600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 76928 |
| 273 | 20240514 | 164500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 274 | 20240514 | 164400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 275 | 20240514 | 164300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 276 | 20240514 | 164200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 277 | 20240514 | 164100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 278 | 20240514 | 164000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 279 | 20240514 | 163900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 280 | 20240514 | 163800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 281 | 20240514 | 163700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 282 | 20240514 | 163600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 283 | 20240514 | 163500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 284 | 20240514 | 163400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 285 | 20240514 | 163300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 286 | 20240514 | 163200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 287 | 20240514 | 163100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 288 | 20240514 | 163000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 289 | 20240514 | 162900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 290 | 20240514 | 162800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 291 | 20240514 | 162700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 292 | 20240514 | 162600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 293 | 20240514 | 162500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 294 | 20240514 | 162400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 295 | 20240514 | 162300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 296 | 20240514 | 162200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 297 | 20240514 | 162100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 298 | 20240514 | 162000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 299 | 20240514 | 161900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 300 | 20240514 | 161800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 301 | 20240514 | 161700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 302 | 20240514 | 161600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 76928 |
| 303 | 20240514 | 161500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 304 | 20240514 | 161400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 305 | 20240514 | 161300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 306 | 20240514 | 161200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 307 | 20240514 | 161100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 308 | 20240514 | 161000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 309 | 20240514 | 160900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 310 | 20240514 | 160800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 311 | 20240514 | 160700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 312 | 20240514 | 160600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 313 | 20240514 | 160500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 314 | 20240514 | 160400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 315 | 20240514 | 160300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 316 | 20240514 | 160200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 317 | 20240514 | 160100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 318 | 20240514 | 160000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 319 | 20240514 | 155900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 320 | 20240514 | 155800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 321 | 20240514 | 155700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 322 | 20240514 | 155600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 323 | 20240514 | 155500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 324 | 20240514 | 155400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 325 | 20240514 | 155300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 326 | 20240514 | 155200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 327 | 20240514 | 155100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 328 | 20240514 | 155000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 329 | 20240514 | 154900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 330 | 20240514 | 154800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 331 | 20240514 | 154700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 332 | 20240514 | 154600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 76928 |
| 333 | 20240514 | 154500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 334 | 20240514 | 154400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 335 | 20240514 | 154300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 336 | 20240514 | 154200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 337 | 20240514 | 154100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 338 | 20240514 | 154000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 339 | 20240514 | 153900 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 340 | 20240514 | 153800 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 341 | 20240514 | 153700 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 342 | 20240514 | 153600 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 343 | 20240514 | 153500 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 344 | 20240514 | 153400 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 345 | 20240514 | 153300 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 346 | 20240514 | 153200 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 347 | 20240514 | 153100 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 0 |
| 348 | 20240514 | 153000 | 5120431198 | 1525 | 1525 | 1525 | 1525 | 76928 |
| 349 | 20240514 | 152900 | 5003115998 | 1538 | 1538 | 1538 | 1538 | 0 |
| 350 | 20240514 | 152800 | 5003115998 | 1538 | 1538 | 1538 | 1538 | 0 |
| 351 | 20240514 | 152700 | 5003115998 | 1538 | 1538 | 1538 | 1538 | 0 |
| 352 | 20240514 | 152600 | 5003115998 | 1538 | 1538 | 1538 | 1538 | 0 |
| 353 | 20240514 | 152500 | 5003115998 | 1538 | 1538 | 1538 | 1538 | 0 |
| 354 | 20240514 | 152400 | 5003115998 | 1538 | 1538 | 1538 | 1538 | 0 |
| 355 | 20240514 | 152300 | 5003115998 | 1538 | 1538 | 1538 | 1538 | 0 |
| 356 | 20240514 | 152200 | 5003115998 | 1538 | 1538 | 1538 | 1538 | 0 |
| 357 | 20240514 | 152100 | 5003115998 | 1538 | 1538 | 1538 | 1538 | 0 |
| 358 | 20240514 | 152000 | 5003115998 | 1538 | 1538 | 1538 | 1538 | 0 |
| 359 | 20240514 | 151900 | 5003115998 | 1538 | 1531 | 1539 | 1521 | 61185 |
| 360 | 20240514 | 151800 | 4909638180 | 1535 | 1538 | 1544 | 1523 | 13642 |
| 361 | 20240514 | 151700 | 4888666029 | 1528 | 1546 | 1547 | 1517 | 50374 |
| 362 | 20240514 | 151600 | 4811392235 | 1538 | 1539 | 1547 | 1538 | 26441 |
| 363 | 20240514 | 151500 | 4770572258 | 1539 | 1542 | 1543 | 1528 | 52133 |
| 364 | 20240514 | 151400 | 4690524977 | 1538 | 1550 | 1550 | 1529 | 111906 |
| 365 | 20240514 | 151300 | 4518098271 | 1548 | 1539 | 1550 | 1512 | 317080 |
| 366 | 20240514 | 151200 | 4030827016 | 1538 | 1538 | 1538 | 1538 | 0 |
| 367 | 20240514 | 151100 | 4030827016 | 1538 | 1538 | 1538 | 1538 | 0 |
| 368 | 20240514 | 151000 | 4030827016 | 1538 | 1514 | 1538 | 1514 | 154889 |
| 369 | 20240514 | 150900 | 3794565549 | 1515 | 1510 | 1515 | 1510 | 31848 |
| 370 | 20240514 | 150800 | 3746373280 | 1510 | 1507 | 1511 | 1507 | 25333 |
| 371 | 20240514 | 150700 | 3708143992 | 1507 | 1501 | 1510 | 1501 | 54685 |
| 372 | 20240514 | 150600 | 3625720355 | 1501 | 1503 | 1507 | 1494 | 41332 |
| 373 | 20240514 | 150500 | 3563805806 | 1504 | 1495 | 1505 | 1495 | 114997 |
| 374 | 20240514 | 150400 | 3391326702 | 1496 | 1490 | 1496 | 1489 | 14111 |
| 375 | 20240514 | 150300 | 3370249535 | 1493 | 1488 | 1495 | 1488 | 64675 |
| 376 | 20240514 | 150200 | 3273925403 | 1486 | 1487 | 1487 | 1486 | 3920 |
| 377 | 20240514 | 150100 | 3268097582 | 1488 | 1486 | 1489 | 1484 | 10568 |
| 378 | 20240514 | 150000 | 3252373342 | 1486 | 1485 | 1487 | 1485 | 17331 |
| 379 | 20240514 | 145900 | 3226625601 | 1485 | 1474 | 1485 | 1474 | 13342 |
| 380 | 20240514 | 145800 | 3206865920 | 1479 | 1475 | 1482 | 1474 | 1018 |
| 381 | 20240514 | 145700 | 3205365200 | 1476 | 1484 | 1484 | 1476 | 1035 |
| 382 | 20240514 | 145600 | 3203834442 | 1483 | 1486 | 1487 | 1483 | 58 |
| 383 | 20240514 | 145500 | 3203748205 | 1487 | 1487 | 1488 | 1487 | 4053 |
| 384 | 20240514 | 145400 | 3197719067 | 1485 | 1485 | 1488 | 1481 | 4248 |
| 385 | 20240514 | 145300 | 3191407989 | 1485 | 1488 | 1489 | 1479 | 2902 |
| 386 | 20240514 | 145200 | 3187094402 | 1480 | 1487 | 1489 | 1480 | 9857 |
| 387 | 20240514 | 145100 | 3172468835 | 1489 | 1488 | 1490 | 1481 | 13793 |
| 388 | 20240514 | 145000 | 3151981784 | 1488 | 1488 | 1490 | 1479 | 8349 |
| 389 | 20240514 | 144900 | 3139557649 | 1487 | 1480 | 1490 | 1480 | 15001 |
| 390 | 20240514 | 144800 | 3117235723 | 1482 | 1466 | 1482 | 1465 | 9859 |
| 391 | 20240514 | 144700 | 3102658120 | 1465 | 1463 | 1473 | 1463 | 4112 |
| 392 | 20240514 | 144600 | 3096611661 | 1463 | 1472 | 1474 | 1461 | 506 |
| 393 | 20240514 | 144500 | 3095871410 | 1474 | 1475 | 1475 | 1464 | 8728 |
| 394 | 20240514 | 144400 | 3083049618 | 1477 | 1476 | 1477 | 1474 | 1015 |
| 395 | 20240514 | 144300 | 3081551665 | 1477 | 1477 | 1477 | 1469 | 6000 |
| 396 | 20240514 | 144200 | 3072722489 | 1477 | 1476 | 1477 | 1476 | 349 |
| 397 | 20240514 | 144100 | 3072207018 | 1478 | 1470 | 1478 | 1470 | 2011 |
| 398 | 20240514 | 144000 | 3069234800 | 1469 | 1473 | 1473 | 1469 | 6516 |
| 399 | 20240514 | 143900 | 3059651247 | 1471 | 1471 | 1475 | 1471 | 2424 |
| 400 | 20240514 | 143800 | 3056083040 | 1472 | 1472 | 1474 | 1471 | 215 |
| 401 | 20240514 | 143700 | 3055766646 | 1475 | 1475 | 1475 | 1475 | 24 |
| 402 | 20240514 | 143600 | 3055731246 | 1476 | 1473 | 1478 | 1472 | 2455 |
| 403 | 20240514 | 143500 | 3052104978 | 1473 | 1478 | 1483 | 1473 | 8528 |
| 404 | 20240514 | 143400 | 3039530146 | 1477 | 1488 | 1488 | 1477 | 10494 |
| 405 | 20240514 | 143300 | 3024000492 | 1485 | 1489 | 1489 | 1482 | 3885 |
| 406 | 20240514 | 143200 | 3018234585 | 1489 | 1488 | 1490 | 1488 | 655 |
| 407 | 20240514 | 143100 | 3017258654 | 1490 | 1482 | 1490 | 1479 | 5544 |
| 408 | 20240514 | 143000 | 3009046900 | 1484 | 1484 | 1484 | 1480 | 9934 |
| 409 | 20240514 | 142900 | 2994304908 | 1484 | 1495 | 1495 | 1478 | 27827 |
| 410 | 20240514 | 142800 | 2953077118 | 1494 | 1493 | 1494 | 1490 | 3017 |
| 411 | 20240514 | 142700 | 2948572005 | 1490 | 1492 | 1498 | 1486 | 6909 |
| 412 | 20240514 | 142600 | 2938258244 | 1493 | 1489 | 1493 | 1486 | 12439 |
| 413 | 20240514 | 142500 | 2919738415 | 1489 | 1488 | 1490 | 1487 | 8558 |
| 414 | 20240514 | 142400 | 2906988067 | 1489 | 1488 | 1489 | 1487 | 1268 |
| 415 | 20240514 | 142300 | 2905101504 | 1488 | 1483 | 1488 | 1483 | 1824 |
| 416 | 20240514 | 142200 | 2902394453 | 1488 | 1488 | 1488 | 1483 | 5608 |
| 417 | 20240514 | 142100 | 2894068064 | 1488 | 1490 | 1490 | 1483 | 4250 |
| 418 | 20240514 | 142000 | 2887744496 | 1488 | 1480 | 1490 | 1477 | 7088 |
| 419 | 20240514 | 141900 | 2877227136 | 1476 | 1480 | 1480 | 1476 | 3324 |
| 420 | 20240514 | 141800 | 2872313092 | 1480 | 1482 | 1482 | 1476 | 7084 |
| 421 | 20240514 | 141700 | 2861825276 | 1482 | 1482 | 1482 | 1474 | 20461 |
| 422 | 20240514 | 141600 | 2831555400 | 1482 | 1482 | 1482 | 1480 | 5139 |
| 423 | 20240514 | 141500 | 2823940546 | 1482 | 1475 | 1482 | 1468 | 35098 |
| 424 | 20240514 | 141400 | 2772241648 | 1470 | 1489 | 1490 | 1470 | 7689 |
| 425 | 20240514 | 141300 | 2760877398 | 1490 | 1500 | 1500 | 1476 | 25179 |
| 426 | 20240514 | 141200 | 2723361286 | 1503 | 1506 | 1506 | 1492 | 10301 |
| 427 | 20240514 | 141100 | 2707936226 | 1498 | 1504 | 1506 | 1498 | 31131 |
| 428 | 20240514 | 141000 | 2661201854 | 1504 | 1496 | 1506 | 1496 | 36095 |
| 429 | 20240514 | 140900 | 2607039040 | 1495 | 1496 | 1497 | 1494 | 14041 |
| 430 | 20240514 | 140800 | 2586046781 | 1496 | 1499 | 1499 | 1494 | 9959 |
| 431 | 20240514 | 140700 | 2571148064 | 1499 | 1494 | 1500 | 1494 | 11978 |
| 432 | 20240514 | 140600 | 2553237870 | 1495 | 1505 | 1509 | 1494 | 60008 |
| 433 | 20240514 | 140500 | 2463216180 | 1509 | 1510 | 1520 | 1505 | 70011 |
| 434 | 20240514 | 140400 | 2357315122 | 1510 | 1500 | 1510 | 1500 | 94899 |
| 435 | 20240514 | 140300 | 2214777531 | 1500 | 1498 | 1500 | 1494 | 21977 |
| 436 | 20240514 | 140200 | 2181840571 | 1494 | 1491 | 1499 | 1485 | 42920 |
| 437 | 20240514 | 140100 | 2117671288 | 1491 | 1482 | 1491 | 1482 | 84286 |
| 438 | 20240514 | 140000 | 1992180273 | 1478 | 1485 | 1485 | 1478 | 31510 |
| 439 | 20240514 | 135900 | 1945444320 | 1485 | 1468 | 1485 | 1467 | 80719 |
| 440 | 20240514 | 135800 | 1826551398 | 1468 | 1464 | 1469 | 1464 | 24768 |
| 441 | 20240514 | 135700 | 1790219864 | 1464 | 1460 | 1464 | 1460 | 28114 |
| 442 | 20240514 | 135600 | 1749149780 | 1460 | 1459 | 1461 | 1459 | 4553 |
| 443 | 20240514 | 135500 | 1742506852 | 1458 | 1462 | 1462 | 1458 | 1736 |
| 444 | 20240514 | 135400 | 1739970226 | 1461 | 1461 | 1462 | 1459 | 1502 |
| 445 | 20240514 | 135300 | 1737776154 | 1461 | 1459 | 1461 | 1459 | 10359 |
| 446 | 20240514 | 135200 | 1722652676 | 1455 | 1455 | 1459 | 1455 | 2441 |
| 447 | 20240514 | 135100 | 1719100813 | 1455 | 1459 | 1459 | 1455 | 516 |
| 448 | 20240514 | 135000 | 1718349817 | 1457 | 1460 | 1460 | 1457 | 4424 |
| 449 | 20240514 | 134900 | 1711904013 | 1459 | 1460 | 1460 | 1459 | 32 |
| 450 | 20240514 | 134800 | 1711857296 | 1457 | 1461 | 1461 | 1456 | 8453 |
| 451 | 20240514 | 134700 | 1699545616 | 1460 | 1461 | 1461 | 1460 | 3556 |
| 452 | 20240514 | 134600 | 1694353320 | 1461 | 1460 | 1461 | 1460 | 3686 |
| 453 | 20240514 | 134500 | 1688971074 | 1461 | 1456 | 1461 | 1456 | 2983 |
| 454 | 20240514 | 134400 | 1684624736 | 1455 | 1461 | 1461 | 1455 | 3761 |
| 455 | 20240514 | 134300 | 1679130302 | 1462 | 1458 | 1462 | 1458 | 3269 |
| 456 | 20240514 | 134200 | 1674359299 | 1462 | 1458 | 1462 | 1458 | 3 |
| 457 | 20240514 | 134100 | 1674354921 | 1458 | 1458 | 1462 | 1458 | 5262 |
| 458 | 20240514 | 134000 | 1666682921 | 1458 | 1459 | 1465 | 1458 | 6733 |
| 459 | 20240514 | 133900 | 1656831922 | 1459 | 1454 | 1459 | 1450 | 1000 |
| 460 | 20240514 | 133800 | 1655381045 | 1454 | 1451 | 1455 | 1447 | 18575 |
| 461 | 20240514 | 133700 | 1628435658 | 1451 | 1457 | 1458 | 1450 | 15097 |
| 462 | 20240514 | 133600 | 1606497902 | 1457 | 1463 | 1464 | 1456 | 16659 |
| 463 | 20240514 | 133500 | 1582202935 | 1456 | 1457 | 1467 | 1455 | 13495 |
| 464 | 20240514 | 133400 | 1562527118 | 1457 | 1450 | 1471 | 1450 | 160821 |
| 465 | 20240514 | 133300 | 1328169199 | 1449 | 1448 | 1450 | 1448 | 8173 |
| 466 | 20240514 | 133200 | 1316328277 | 1448 | 1446 | 1449 | 1446 | 13715 |
| 467 | 20240514 | 133100 | 1296470776 | 1446 | 1445 | 1446 | 1445 | 9493 |
| 468 | 20240514 | 133000 | 1282753335 | 1445 | 1442 | 1446 | 1442 | 37543 |
| 469 | 20240514 | 132900 | 1228556259 | 1442 | 1442 | 1442 | 1442 | 1001 |
| 470 | 20240514 | 132800 | 1227112817 | 1440 | 1439 | 1440 | 1439 | 2459 |
| 471 | 20240514 | 132700 | 1223573153 | 1439 | 1435 | 1439 | 1435 | 14 |
| 472 | 20240514 | 132600 | 1223553047 | 1435 | 1439 | 1439 | 1435 | 1062 |
| 473 | 20240514 | 132500 | 1222029073 | 1435 | 1435 | 1435 | 1435 | 23 |
| 474 | 20240514 | 132400 | 1221996068 | 1439 | 1439 | 1439 | 1439 | 2 |
| 475 | 20240514 | 132300 | 1221993190 | 1435 | 1435 | 1435 | 1435 | 0 |
| 476 | 20240514 | 132200 | 1221993190 | 1435 | 1436 | 1436 | 1435 | 532 |
| 477 | 20240514 | 132100 | 1221229571 | 1436 | 1436 | 1436 | 1436 | 412 |
| 478 | 20240514 | 132000 | 1220637939 | 1436 | 1436 | 1440 | 1436 | 213 |
| 479 | 20240514 | 131900 | 1220331287 | 1436 | 1436 | 1436 | 1436 | 876 |
| 480 | 20240514 | 131800 | 1219073351 | 1437 | 1437 | 1437 | 1437 | 1541 |
| 481 | 20240514 | 131700 | 1216858934 | 1438 | 1439 | 1439 | 1438 | 1447 |
| 482 | 20240514 | 131600 | 1214777742 | 1439 | 1439 | 1439 | 1439 | 17 |
| 483 | 20240514 | 131500 | 1214753279 | 1439 | 1445 | 1445 | 1439 | 3798 |
| 484 | 20240514 | 131400 | 1209267691 | 1445 | 1432 | 1445 | 1427 | 179577 |
| 485 | 20240514 | 131300 | 951264822 | 1432 | 1432 | 1432 | 1432 | 500 |
| 486 | 20240514 | 131200 | 950548822 | 1434 | 1434 | 1434 | 1434 | 0 |
| 487 | 20240514 | 131100 | 950548822 | 1434 | 1429 | 1435 | 1429 | 786 |
| 488 | 20240514 | 131000 | 949421332 | 1427 | 1434 | 1434 | 1427 | 2001 |
| 489 | 20240514 | 130900 | 946565629 | 1432 | 1438 | 1438 | 1432 | 9654 |
| 490 | 20240514 | 130800 | 932721381 | 1436 | 1438 | 1439 | 1436 | 7899 |
| 491 | 20240514 | 130700 | 921374426 | 1439 | 1439 | 1439 | 1439 | 795 |
| 492 | 20240514 | 130600 | 920230421 | 1439 | 1439 | 1439 | 1439 | 1064 |
| 493 | 20240514 | 130500 | 918699325 | 1439 | 1439 | 1439 | 1439 | 119 |
| 494 | 20240514 | 130400 | 918528084 | 1437 | 1438 | 1438 | 1437 | 4025 |
| 495 | 20240514 | 130300 | 912744134 | 1438 | 1436 | 1438 | 1436 | 202 |
| 496 | 20240514 | 130200 | 912453960 | 1436 | 1436 | 1438 | 1436 | 12 |
| 497 | 20240514 | 130100 | 912436725 | 1436 | 1436 | 1436 | 1436 | 17 |
| 498 | 20240514 | 130000 | 912412313 | 1439 | 1438 | 1439 | 1438 | 1817 |
| 499 | 20240514 | 125900 | 909798650 | 1438 | 1437 | 1438 | 1437 | 418 |
| 500 | 20240514 | 125800 | 909197983 | 1437 | 1434 | 1437 | 1434 | 4 |
| 501 | 20240514 | 125700 | 909192241 | 1432 | 1432 | 1432 | 1432 | 0 |
| 502 | 20240514 | 125600 | 909192241 | 1432 | 1435 | 1435 | 1432 | 3578 |
| 503 | 20240514 | 125500 | 904060481 | 1436 | 1438 | 1438 | 1436 | 6495 |
| 504 | 20240514 | 125400 | 894732671 | 1438 | 1438 | 1438 | 1437 | 2929 |
| 505 | 20240514 | 125300 | 890522058 | 1438 | 1439 | 1439 | 1438 | 1774 |
| 506 | 20240514 | 125200 | 887971044 | 1439 | 1442 | 1442 | 1439 | 4292 |
| 507 | 20240514 | 125100 | 881786551 | 1438 | 1440 | 1441 | 1438 | 17478 |
| 508 | 20240514 | 125000 | 856614559 | 1440 | 1439 | 1440 | 1434 | 6936 |
| 509 | 20240514 | 124900 | 846627975 | 1439 | 1433 | 1439 | 1433 | 45053 |
| 510 | 20240514 | 124800 | 781957549 | 1433 | 1433 | 1433 | 1433 | 1020 |
| 511 | 20240514 | 124700 | 780495889 | 1433 | 1433 | 1433 | 1433 | 0 |
| 512 | 20240514 | 124600 | 780495889 | 1433 | 1433 | 1433 | 1432 | 1636 |
| 513 | 20240514 | 124500 | 778151651 | 1433 | 1434 | 1434 | 1433 | 656 |
| 514 | 20240514 | 124400 | 777211047 | 1434 | 1433 | 1434 | 1433 | 12123 |
| 515 | 20240514 | 124300 | 759826797 | 1433 | 1430 | 1433 | 1427 | 4650 |
| 516 | 20240514 | 124200 | 753163830 | 1430 | 1430 | 1430 | 1430 | 0 |
| 517 | 20240514 | 124100 | 753163830 | 1430 | 1430 | 1430 | 1430 | 1 |
| 518 | 20240514 | 124000 | 753162400 | 1433 | 1434 | 1434 | 1433 | 1048 |
| 519 | 20240514 | 123900 | 751660615 | 1433 | 1430 | 1433 | 1430 | 9101 |
| 520 | 20240514 | 123800 | 738618888 | 1430 | 1431 | 1433 | 1430 | 3074 |
| 521 | 20240514 | 123700 | 734214031 | 1425 | 1432 | 1433 | 1425 | 2492 |
| 522 | 20240514 | 123600 | 730644372 | 1432 | 1426 | 1432 | 1426 | 2734 |
| 523 | 20240514 | 123500 | 726732131 | 1426 | 1426 | 1426 | 1426 | 0 |
| 524 | 20240514 | 123400 | 726732131 | 1426 | 1426 | 1426 | 1425 | 5169 |
| 525 | 20240514 | 123300 | 719366235 | 1428 | 1428 | 1428 | 1428 | 1000 |
| 526 | 20240514 | 123200 | 717938235 | 1429 | 1427 | 1430 | 1427 | 42 |
| 527 | 20240514 | 123100 | 717878183 | 1430 | 1430 | 1430 | 1430 | 5000 |
| 528 | 20240514 | 123000 | 710728183 | 1430 | 1430 | 1430 | 1430 | 5 |
| 529 | 20240514 | 122900 | 710721033 | 1430 | 1434 | 1434 | 1430 | 2478 |
| 530 | 20240514 | 122800 | 707177473 | 1434 | 1432 | 1434 | 1432 | 14828 |
| 531 | 20240514 | 122700 | 685924865 | 1431 | 1428 | 1431 | 1428 | 28217 |
| 532 | 20240514 | 122600 | 645578369 | 1424 | 1424 | 1424 | 1424 | 0 |
| 533 | 20240514 | 122500 | 645578369 | 1424 | 1424 | 1424 | 1424 | 0 |
| 534 | 20240514 | 122400 | 645578369 | 1424 | 1428 | 1428 | 1424 | 39 |
| 535 | 20240514 | 122300 | 645522681 | 1428 | 1428 | 1429 | 1428 | 5030 |
| 536 | 20240514 | 122200 | 638334985 | 1428 | 1428 | 1428 | 1428 | 30 |
| 537 | 20240514 | 122100 | 638292145 | 1429 | 1424 | 1429 | 1424 | 15969 |
| 538 | 20240514 | 122000 | 615506663 | 1424 | 1423 | 1424 | 1423 | 159 |
| 539 | 20240514 | 121900 | 615280296 | 1423 | 1423 | 1423 | 1423 | 100 |
| 540 | 20240514 | 121800 | 615137996 | 1420 | 1420 | 1422 | 1420 | 891 |
| 541 | 20240514 | 121700 | 613872000 | 1420 | 1420 | 1420 | 1420 | 200 |
| 542 | 20240514 | 121600 | 613588000 | 1420 | 1420 | 1420 | 1420 | 0 |
| 543 | 20240514 | 121500 | 613588000 | 1420 | 1420 | 1420 | 1420 | 0 |
| 544 | 20240514 | 121400 | 613588000 | 1420 | 1420 | 1420 | 1420 | 1000 |
| 545 | 20240514 | 121300 | 612168000 | 1420 | 1420 | 1420 | 1420 | 330 |
| 546 | 20240514 | 121200 | 611699400 | 1420 | 1420 | 1420 | 1420 | 0 |
| 547 | 20240514 | 121100 | 611699400 | 1420 | 1420 | 1420 | 1420 | 0 |
| 548 | 20240514 | 121000 | 611699400 | 1420 | 1420 | 1420 | 1420 | 0 |
| 549 | 20240514 | 120900 | 611699400 | 1420 | 1420 | 1420 | 1420 | 40 |
| 550 | 20240514 | 120800 | 611642600 | 1421 | 1421 | 1421 | 1421 | 30 |
| 551 | 20240514 | 120700 | 611599970 | 1423 | 1423 | 1423 | 1423 | 0 |
| 552 | 20240514 | 120600 | 611599970 | 1423 | 1423 | 1423 | 1423 | 0 |
| 553 | 20240514 | 120500 | 611599970 | 1423 | 1423 | 1423 | 1423 | 0 |
| 554 | 20240514 | 120400 | 611599970 | 1423 | 1423 | 1423 | 1423 | 9 |
| 555 | 20240514 | 120300 | 611587163 | 1423 | 1423 | 1423 | 1423 | 0 |
| 556 | 20240514 | 120200 | 611587163 | 1423 | 1423 | 1423 | 1423 | 0 |
| 557 | 20240514 | 120100 | 611587163 | 1423 | 1423 | 1423 | 1423 | 1 |
| 558 | 20240514 | 120000 | 611585740 | 1420 | 1420 | 1420 | 1420 | 0 |
| 559 | 20240514 | 115900 | 611585740 | 1420 | 1420 | 1420 | 1420 | 0 |
| 560 | 20240514 | 115800 | 611585740 | 1420 | 1420 | 1420 | 1420 | 763 |
| 561 | 20240514 | 115700 | 610502280 | 1420 | 1420 | 1420 | 1420 | 0 |
| 562 | 20240514 | 115600 | 610502280 | 1420 | 1420 | 1420 | 1420 | 0 |
| 563 | 20240514 | 115500 | 610502280 | 1420 | 1420 | 1420 | 1420 | 1356 |
| 564 | 20240514 | 115400 | 608576760 | 1420 | 1420 | 1420 | 1420 | 1160 |
| 565 | 20240514 | 115300 | 606929560 | 1419 | 1420 | 1420 | 1419 | 1390 |
| 566 | 20240514 | 115200 | 604955870 | 1423 | 1423 | 1423 | 1423 | 0 |
| 567 | 20240514 | 115100 | 604955870 | 1423 | 1423 | 1423 | 1423 | 0 |
| 568 | 20240514 | 115000 | 604955870 | 1423 | 1423 | 1423 | 1423 | 10 |
| 569 | 20240514 | 114900 | 604941640 | 1425 | 1425 | 1425 | 1425 | 10 |
| 570 | 20240514 | 114800 | 604927390 | 1418 | 1425 | 1425 | 1418 | 681 |
| 571 | 20240514 | 114700 | 603960911 | 1425 | 1425 | 1425 | 1425 | 10 |
| 572 | 20240514 | 114600 | 603946661 | 1426 | 1420 | 1426 | 1420 | 72 |
| 573 | 20240514 | 114500 | 603844361 | 1420 | 1420 | 1420 | 1420 | 290 |
| 574 | 20240514 | 114400 | 603432561 | 1427 | 1427 | 1427 | 1427 | 0 |
| 575 | 20240514 | 114300 | 603432561 | 1427 | 1427 | 1427 | 1427 | 0 |
| 576 | 20240514 | 114200 | 603432561 | 1427 | 1427 | 1427 | 1427 | 0 |
| 577 | 20240514 | 114100 | 603432561 | 1427 | 1427 | 1427 | 1427 | 0 |
| 578 | 20240514 | 114000 | 603432561 | 1427 | 1420 | 1427 | 1420 | 810 |
| 579 | 20240514 | 113900 | 602281440 | 1419 | 1419 | 1419 | 1419 | 2033 |
| 580 | 20240514 | 113800 | 599396613 | 1420 | 1420 | 1420 | 1420 | 0 |
| 581 | 20240514 | 113700 | 599396613 | 1420 | 1420 | 1420 | 1420 | 50 |
| 582 | 20240514 | 113600 | 599325613 | 1419 | 1427 | 1427 | 1419 | 169 |
| 583 | 20240514 | 113500 | 599085618 | 1427 | 1427 | 1427 | 1427 | 0 |
| 584 | 20240514 | 113400 | 599085618 | 1427 | 1427 | 1427 | 1427 | 0 |
| 585 | 20240514 | 113300 | 599085618 | 1427 | 1427 | 1427 | 1427 | 0 |
| 586 | 20240514 | 113200 | 599085618 | 1427 | 1419 | 1427 | 1419 | 3 |
| 587 | 20240514 | 113100 | 599081353 | 1419 | 1419 | 1419 | 1419 | 0 |
| 588 | 20240514 | 113000 | 599081353 | 1419 | 1419 | 1419 | 1419 | 0 |
| 589 | 20240514 | 112900 | 599081353 | 1419 | 1420 | 1420 | 1419 | 556 |
| 590 | 20240514 | 112800 | 598291889 | 1420 | 1428 | 1428 | 1420 | 110 |
| 591 | 20240514 | 112700 | 598135609 | 1428 | 1420 | 1428 | 1420 | 3 |
| 592 | 20240514 | 112600 | 598131333 | 1420 | 1428 | 1428 | 1420 | 2 |
| 593 | 20240514 | 112500 | 598128485 | 1420 | 1420 | 1420 | 1420 | 10 |
| 594 | 20240514 | 112400 | 598114285 | 1420 | 1428 | 1428 | 1420 | 2 |
| 595 | 20240514 | 112300 | 598111437 | 1420 | 1425 | 1425 | 1420 | 3091 |
| 596 | 20240514 | 112200 | 593716717 | 1423 | 1423 | 1423 | 1423 | 4551 |
| 597 | 20240514 | 112100 | 587240644 | 1423 | 1423 | 1423 | 1423 | 650 |
| 598 | 20240514 | 112000 | 586315694 | 1423 | 1423 | 1429 | 1423 | 351 |
| 599 | 20240514 | 111900 | 585816215 | 1429 | 1429 | 1429 | 1429 | 2030 |
| 600 | 20240514 | 111800 | 582915345 | 1430 | 1430 | 1430 | 1430 | 0 |
| 601 | 20240514 | 111700 | 582915345 | 1430 | 1430 | 1430 | 1430 | 0 |
| 602 | 20240514 | 111600 | 582915345 | 1430 | 1429 | 1430 | 1429 | 5049 |
| 603 | 20240514 | 111500 | 575695475 | 1430 | 1422 | 1430 | 1422 | 20343 |
| 604 | 20240514 | 111400 | 546648334 | 1422 | 1422 | 1422 | 1422 | 0 |
| 605 | 20240514 | 111300 | 546648334 | 1422 | 1422 | 1422 | 1422 | 0 |
| 606 | 20240514 | 111200 | 546648334 | 1422 | 1422 | 1422 | 1422 | 5 |
| 607 | 20240514 | 111100 | 546641224 | 1422 | 1422 | 1422 | 1422 | 5 |
| 608 | 20240514 | 111000 | 546634114 | 1415 | 1416 | 1416 | 1415 | 4000 |
| 609 | 20240514 | 110900 | 540972678 | 1416 | 1416 | 1416 | 1416 | 1 |
| 610 | 20240514 | 110800 | 540971262 | 1416 | 1416 | 1416 | 1416 | 107 |
| 611 | 20240514 | 110700 | 540819750 | 1422 | 1422 | 1422 | 1422 | 10 |
| 612 | 20240514 | 110600 | 540805530 | 1417 | 1417 | 1417 | 1417 | 1125 |
| 613 | 20240514 | 110500 | 539211405 | 1422 | 1419 | 1422 | 1419 | 1832 |
| 614 | 20240514 | 110400 | 536611767 | 1419 | 1419 | 1419 | 1418 | 2124 |
| 615 | 20240514 | 110300 | 533598811 | 1419 | 1419 | 1419 | 1419 | 2245 |
| 616 | 20240514 | 110200 | 530413156 | 1418 | 1418 | 1418 | 1418 | 4 |
| 617 | 20240514 | 110100 | 530407484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 618 | 20240514 | 110000 | 530407484 | 1425 | 1425 | 1425 | 1425 | 0 |
| 619 | 20240514 | 105900 | 530407484 | 1425 | 1425 | 1425 | 1425 | 1 |
| 620 | 20240514 | 105800 | 530406059 | 1426 | 1426 | 1426 | 1426 | 0 |
| 621 | 20240514 | 105700 | 530406059 | 1426 | 1426 | 1426 | 1426 | 5 |
| 622 | 20240514 | 105600 | 530398929 | 1426 | 1425 | 1426 | 1425 | 3907 |
| 623 | 20240514 | 105500 | 524829547 | 1418 | 1425 | 1425 | 1418 | 2 |
| 624 | 20240514 | 105400 | 524826704 | 1427 | 1427 | 1427 | 1427 | 10 |
| 625 | 20240514 | 105300 | 524812434 | 1428 | 1429 | 1429 | 1428 | 120 |
| 626 | 20240514 | 105200 | 524640974 | 1429 | 1429 | 1429 | 1429 | 0 |
| 627 | 20240514 | 105100 | 524640974 | 1429 | 1429 | 1429 | 1429 | 40 |
| 628 | 20240514 | 105000 | 524583814 | 1429 | 1428 | 1429 | 1428 | 131 |
| 629 | 20240514 | 104900 | 524396644 | 1430 | 1423 | 1430 | 1423 | 43013 |
| 630 | 20240514 | 104800 | 462895841 | 1428 | 1423 | 1428 | 1423 | 6000 |
| 631 | 20240514 | 104700 | 454336542 | 1423 | 1423 | 1423 | 1423 | 2 |
| 632 | 20240514 | 104600 | 454333696 | 1423 | 1422 | 1423 | 1422 | 2200 |
| 633 | 20240514 | 104500 | 451203823 | 1422 | 1421 | 1422 | 1421 | 12001 |
| 634 | 20240514 | 104400 | 434141549 | 1421 | 1421 | 1421 | 1421 | 0 |
| 635 | 20240514 | 104300 | 434141549 | 1421 | 1421 | 1421 | 1421 | 26 |
| 636 | 20240514 | 104200 | 434104603 | 1421 | 1421 | 1421 | 1421 | 800 |
| 637 | 20240514 | 104100 | 432967803 | 1422 | 1422 | 1422 | 1422 | 0 |
| 638 | 20240514 | 104000 | 432967803 | 1422 | 1422 | 1422 | 1421 | 208 |
| 639 | 20240514 | 103900 | 432672028 | 1422 | 1416 | 1422 | 1416 | 5 |
| 640 | 20240514 | 103800 | 432664942 | 1422 | 1422 | 1422 | 1422 | 1432 |
| 641 | 20240514 | 103700 | 430628638 | 1422 | 1422 | 1422 | 1422 | 928 |
| 642 | 20240514 | 103600 | 429309022 | 1415 | 1420 | 1421 | 1415 | 3057 |
| 643 | 20240514 | 103500 | 424971245 | 1420 | 1421 | 1421 | 1420 | 1263 |
| 644 | 20240514 | 103400 | 423176622 | 1421 | 1420 | 1421 | 1420 | 3648 |
| 645 | 20240514 | 103300 | 417994450 | 1420 | 1420 | 1420 | 1415 | 1064 |
| 646 | 20240514 | 103200 | 416483820 | 1420 | 1415 | 1420 | 1415 | 22770 |
| 647 | 20240514 | 103100 | 384170755 | 1415 | 1415 | 1415 | 1415 | 3000 |
| 648 | 20240514 | 103000 | 379925755 | 1415 | 1411 | 1415 | 1411 | 173 |
| 649 | 20240514 | 102900 | 379681612 | 1411 | 1411 | 1411 | 1411 | 1 |
| 650 | 20240514 | 102800 | 379680201 | 1415 | 1415 | 1415 | 1415 | 0 |
| 651 | 20240514 | 102700 | 379680201 | 1415 | 1415 | 1415 | 1415 | 1 |
| 652 | 20240514 | 102600 | 379678786 | 1415 | 1411 | 1415 | 1411 | 100 |
| 653 | 20240514 | 102500 | 379537486 | 1411 | 1411 | 1411 | 1411 | 0 |
| 654 | 20240514 | 102400 | 379537486 | 1411 | 1411 | 1411 | 1411 | 0 |
| 655 | 20240514 | 102300 | 379537486 | 1411 | 1411 | 1411 | 1411 | 214 |
| 656 | 20240514 | 102200 | 379235532 | 1417 | 1417 | 1417 | 1417 | 6 |
| 657 | 20240514 | 102100 | 379227030 | 1417 | 1417 | 1417 | 1417 | 0 |
| 658 | 20240514 | 102000 | 379227030 | 1417 | 1417 | 1417 | 1417 | 0 |
| 659 | 20240514 | 101900 | 379227030 | 1417 | 1411 | 1417 | 1411 | 18 |
| 660 | 20240514 | 101800 | 379201615 | 1411 | 1417 | 1417 | 1411 | 274 |
| 661 | 20240514 | 101700 | 378813381 | 1418 | 1417 | 1419 | 1417 | 6214 |
| 662 | 20240514 | 101600 | 370003027 | 1417 | 1412 | 1417 | 1411 | 3200 |
| 663 | 20240514 | 101500 | 365475421 | 1411 | 1411 | 1411 | 1411 | 1 |
| 664 | 20240514 | 101400 | 365474010 | 1411 | 1410 | 1411 | 1410 | 2025 |
| 665 | 20240514 | 101300 | 362618370 | 1410 | 1410 | 1410 | 1410 | 0 |
| 666 | 20240514 | 101200 | 362618370 | 1410 | 1410 | 1410 | 1410 | 1220 |
| 667 | 20240514 | 101100 | 360898170 | 1410 | 1410 | 1410 | 1408 | 126 |
| 668 | 20240514 | 101000 | 360720610 | 1408 | 1408 | 1410 | 1408 | 179 |
| 669 | 20240514 | 100900 | 360468233 | 1407 | 1406 | 1407 | 1406 | 5633 |
| 670 | 20240514 | 100800 | 352544517 | 1407 | 1404 | 1407 | 1404 | 4 |
| 671 | 20240514 | 100700 | 352538895 | 1403 | 1403 | 1403 | 1403 | 27 |
| 672 | 20240514 | 100600 | 352501014 | 1403 | 1403 | 1403 | 1403 | 2 |
| 673 | 20240514 | 100500 | 352498208 | 1407 | 1407 | 1407 | 1407 | 0 |
| 674 | 20240514 | 100400 | 352498208 | 1407 | 1409 | 1409 | 1407 | 1966 |
| 675 | 20240514 | 100300 | 349729288 | 1409 | 1409 | 1409 | 1409 | 10 |
| 676 | 20240514 | 100200 | 349715198 | 1407 | 1407 | 1407 | 1407 | 1100 |
| 677 | 20240514 | 100100 | 348167498 | 1407 | 1407 | 1407 | 1407 | 0 |
| 678 | 20240514 | 100000 | 348167498 | 1407 | 1407 | 1407 | 1407 | 300 |
| 679 | 20240514 | 095900 | 347745398 | 1407 | 1406 | 1407 | 1406 | 39 |
| 680 | 20240514 | 095800 | 347690563 | 1406 | 1401 | 1406 | 1401 | 5 |
| 681 | 20240514 | 095700 | 347683543 | 1401 | 1407 | 1407 | 1401 | 136 |
| 682 | 20240514 | 095600 | 347492990 | 1407 | 1401 | 1407 | 1401 | 21 |
| 683 | 20240514 | 095500 | 347463563 | 1400 | 1400 | 1400 | 1400 | 65 |
| 684 | 20240514 | 095400 | 347372563 | 1400 | 1403 | 1410 | 1400 | 10370 |
| 685 | 20240514 | 095300 | 332848061 | 1410 | 1410 | 1410 | 1410 | 1 |
| 686 | 20240514 | 095200 | 332846651 | 1410 | 1403 | 1410 | 1403 | 280 |
| 687 | 20240514 | 095100 | 332453783 | 1407 | 1406 | 1407 | 1406 | 784 |
| 688 | 20240514 | 095000 | 331351318 | 1407 | 1402 | 1407 | 1402 | 33 |
| 689 | 20240514 | 094900 | 331304897 | 1400 | 1400 | 1400 | 1400 | 0 |
| 690 | 20240514 | 094800 | 331304897 | 1400 | 1404 | 1404 | 1400 | 172 |
| 691 | 20240514 | 094700 | 331064007 | 1404 | 1407 | 1407 | 1400 | 5533 |
| 692 | 20240514 | 094600 | 323299920 | 1405 | 1412 | 1412 | 1405 | 11783 |
| 693 | 20240514 | 094500 | 306710470 | 1413 | 1415 | 1415 | 1413 | 1996 |
| 694 | 20240514 | 094400 | 303889014 | 1415 | 1419 | 1419 | 1415 | 169 |
| 695 | 20240514 | 094300 | 303649759 | 1419 | 1415 | 1419 | 1415 | 1428 |
| 696 | 20240514 | 094200 | 301628910 | 1419 | 1419 | 1419 | 1419 | 0 |
| 697 | 20240514 | 094100 | 301628910 | 1419 | 1419 | 1419 | 1419 | 1 |
| 698 | 20240514 | 094000 | 301627491 | 1419 | 1418 | 1419 | 1418 | 6285 |
| 699 | 20240514 | 093900 | 292714268 | 1418 | 1418 | 1418 | 1418 | 0 |
| 700 | 20240514 | 093800 | 292714268 | 1418 | 1418 | 1418 | 1413 | 3048 |
| 701 | 20240514 | 093700 | 288392259 | 1418 | 1418 | 1418 | 1418 | 30 |
| 702 | 20240514 | 093600 | 288349719 | 1413 | 1414 | 1414 | 1413 | 6243 |
| 703 | 20240514 | 093500 | 279526673 | 1418 | 1419 | 1419 | 1418 | 2 |
| 704 | 20240514 | 093400 | 279523836 | 1414 | 1414 | 1414 | 1414 | 613 |
| 705 | 20240514 | 093300 | 278657054 | 1419 | 1414 | 1419 | 1414 | 2034 |
| 706 | 20240514 | 093200 | 275771692 | 1414 | 1418 | 1418 | 1414 | 333 |
| 707 | 20240514 | 093100 | 275300630 | 1419 | 1419 | 1419 | 1419 | 1049 |
| 708 | 20240514 | 093000 | 273812099 | 1419 | 1414 | 1419 | 1414 | 2685 |
| 709 | 20240514 | 092900 | 270010768 | 1418 | 1419 | 1419 | 1418 | 8 |
| 710 | 20240514 | 092800 | 269999418 | 1419 | 1414 | 1420 | 1414 | 189 |
| 711 | 20240514 | 092700 | 269731666 | 1414 | 1419 | 1419 | 1414 | 26965 |
| 712 | 20240514 | 092600 | 231591700 | 1419 | 1419 | 1419 | 1419 | 51 |
| 713 | 20240514 | 092500 | 231519331 | 1420 | 1419 | 1420 | 1419 | 543 |
| 714 | 20240514 | 092400 | 230748272 | 1419 | 1417 | 1419 | 1415 | 3231 |
| 715 | 20240514 | 092300 | 226169742 | 1418 | 1417 | 1418 | 1415 | 794 |
| 716 | 20240514 | 092200 | 225046212 | 1415 | 1416 | 1416 | 1415 | 710 |
| 717 | 20240514 | 092100 | 224041453 | 1416 | 1420 | 1420 | 1415 | 7662 |
| 718 | 20240514 | 092000 | 213187717 | 1420 | 1421 | 1422 | 1420 | 518 |
| 719 | 20240514 | 091900 | 212451559 | 1422 | 1422 | 1422 | 1422 | 0 |
| 720 | 20240514 | 091800 | 212451559 | 1422 | 1420 | 1422 | 1420 | 856 |
| 721 | 20240514 | 091700 | 211235339 | 1420 | 1423 | 1423 | 1420 | 2383 |
| 722 | 20240514 | 091600 | 207846749 | 1426 | 1422 | 1427 | 1422 | 157 |
| 723 | 20240514 | 091500 | 207623472 | 1427 | 1429 | 1430 | 1427 | 1298 |
| 724 | 20240514 | 091400 | 205767340 | 1428 | 1431 | 1431 | 1428 | 1586 |
| 725 | 20240514 | 091300 | 203497801 | 1431 | 1421 | 1432 | 1421 | 14101 |
| 726 | 20240514 | 091200 | 183338035 | 1420 | 1417 | 1420 | 1417 | 1041 |
| 727 | 20240514 | 091100 | 181862935 | 1417 | 1421 | 1421 | 1417 | 1810 |
| 728 | 20240514 | 091000 | 179291327 | 1426 | 1423 | 1428 | 1423 | 5907 |
| 729 | 20240514 | 090900 | 170863065 | 1421 | 1417 | 1421 | 1416 | 8452 |
| 730 | 20240514 | 090800 | 158871830 | 1420 | 1428 | 1428 | 1420 | 9124 |
| 731 | 20240514 | 090700 | 145913431 | 1428 | 1433 | 1433 | 1428 | 1510 |
| 732 | 20240514 | 090600 | 143750449 | 1433 | 1422 | 1435 | 1422 | 30887 |
| 733 | 20240514 | 090500 | 99724414 | 1414 | 1420 | 1423 | 1414 | 14003 |
| 734 | 20240514 | 090400 | 79799235 | 1423 | 1414 | 1424 | 1414 | 19558 |
| 735 | 20240514 | 090300 | 51971682 | 1414 | 1418 | 1426 | 1404 | 12175 |
| 736 | 20240514 | 090200 | 34716673 | 1418 | 1404 | 1424 | 1402 | 9369 |
| 737 | 20240514 | 090100 | 21461557 | 1405 | 1400 | 1444 | 1400 | 11804 |
| 738 | 20240514 | 090000 | 4597504 | 1399 | 1399 | 1402 | 1398 | 3284 |