43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 211800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 22391 |
| 3 | 20231030 | 211700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 4 | 20231030 | 211600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 5 | 20231030 | 211500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 6 | 20231030 | 211400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 7 | 20231030 | 211300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 8 | 20231030 | 211200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 9 | 20231030 | 211100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 10 | 20231030 | 211000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 11 | 20231030 | 210900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 12 | 20231030 | 210800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 13 | 20231030 | 210700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 14 | 20231030 | 210600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 15 | 20231030 | 210500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 16 | 20231030 | 210400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 17 | 20231030 | 210300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 18 | 20231030 | 210200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 19 | 20231030 | 210100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 20 | 20231030 | 210000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 21 | 20231030 | 205900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 22 | 20231030 | 205800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 23 | 20231030 | 205700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 24 | 20231030 | 205600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 25 | 20231030 | 205500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 26 | 20231030 | 205400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 27 | 20231030 | 205300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 28 | 20231030 | 205200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 29 | 20231030 | 205100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 30 | 20231030 | 205000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 31 | 20231030 | 204900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 32 | 20231030 | 204800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 22391 |
| 33 | 20231030 | 204700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 34 | 20231030 | 204600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 35 | 20231030 | 204500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 36 | 20231030 | 204400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 37 | 20231030 | 204300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 38 | 20231030 | 204200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 39 | 20231030 | 204100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 40 | 20231030 | 204000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 41 | 20231030 | 203900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 42 | 20231030 | 203800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 43 | 20231030 | 203700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 44 | 20231030 | 203600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 45 | 20231030 | 203500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 46 | 20231030 | 203400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 47 | 20231030 | 203300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 48 | 20231030 | 203200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 49 | 20231030 | 203100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 50 | 20231030 | 203000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 51 | 20231030 | 202900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 52 | 20231030 | 202800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 53 | 20231030 | 202700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 54 | 20231030 | 202600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 55 | 20231030 | 202500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 56 | 20231030 | 202400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 57 | 20231030 | 202300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 58 | 20231030 | 202200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 59 | 20231030 | 202100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 60 | 20231030 | 202000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 61 | 20231030 | 201900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 62 | 20231030 | 201800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 22391 |
| 63 | 20231030 | 201700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 64 | 20231030 | 201600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 65 | 20231030 | 201500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 66 | 20231030 | 201400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 67 | 20231030 | 201300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 68 | 20231030 | 201200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 69 | 20231030 | 201100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 70 | 20231030 | 201000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 71 | 20231030 | 200900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 72 | 20231030 | 200800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 73 | 20231030 | 200700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 74 | 20231030 | 200600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 75 | 20231030 | 200500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 76 | 20231030 | 200400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 77 | 20231030 | 200300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 78 | 20231030 | 200200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 79 | 20231030 | 200100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 80 | 20231030 | 200000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 81 | 20231030 | 195900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 82 | 20231030 | 195800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 83 | 20231030 | 195700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 84 | 20231030 | 195600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 85 | 20231030 | 195500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 86 | 20231030 | 195400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 87 | 20231030 | 195300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 88 | 20231030 | 195200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 89 | 20231030 | 195100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 90 | 20231030 | 195000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 91 | 20231030 | 194900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 92 | 20231030 | 194800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 22391 |
| 93 | 20231030 | 194700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 94 | 20231030 | 194600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 95 | 20231030 | 194500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 96 | 20231030 | 194400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 97 | 20231030 | 194300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 98 | 20231030 | 194200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 99 | 20231030 | 194100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 100 | 20231030 | 194000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 101 | 20231030 | 193900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 102 | 20231030 | 193800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 103 | 20231030 | 193700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 104 | 20231030 | 193600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 105 | 20231030 | 193500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 106 | 20231030 | 193400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 107 | 20231030 | 193300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 108 | 20231030 | 193200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 109 | 20231030 | 193100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 110 | 20231030 | 193000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 111 | 20231030 | 192900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 112 | 20231030 | 192800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 113 | 20231030 | 192700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 114 | 20231030 | 192600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 115 | 20231030 | 192500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 116 | 20231030 | 192400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 117 | 20231030 | 192300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 118 | 20231030 | 192200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 119 | 20231030 | 192100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 120 | 20231030 | 192000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 121 | 20231030 | 191900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 122 | 20231030 | 191800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 22391 |
| 123 | 20231030 | 191700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 124 | 20231030 | 191600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 125 | 20231030 | 191500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 126 | 20231030 | 191400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 127 | 20231030 | 191300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 128 | 20231030 | 191200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 129 | 20231030 | 191100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 130 | 20231030 | 191000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 131 | 20231030 | 190900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 132 | 20231030 | 190800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 133 | 20231030 | 190700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 134 | 20231030 | 190600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 135 | 20231030 | 190500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 136 | 20231030 | 190400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 137 | 20231030 | 190300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 138 | 20231030 | 190200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 139 | 20231030 | 190100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 140 | 20231030 | 190000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 141 | 20231030 | 185900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 142 | 20231030 | 185800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 143 | 20231030 | 185700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 144 | 20231030 | 185600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 145 | 20231030 | 185500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 146 | 20231030 | 185400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 147 | 20231030 | 185300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 148 | 20231030 | 185200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 149 | 20231030 | 185100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 150 | 20231030 | 185000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 151 | 20231030 | 184900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 152 | 20231030 | 184800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 22391 |
| 153 | 20231030 | 184700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 154 | 20231030 | 184600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 155 | 20231030 | 184500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 156 | 20231030 | 184400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 157 | 20231030 | 184300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 158 | 20231030 | 184200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 159 | 20231030 | 184100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 160 | 20231030 | 184000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 161 | 20231030 | 183900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 162 | 20231030 | 183800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 163 | 20231030 | 183700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 164 | 20231030 | 183600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 165 | 20231030 | 183500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 166 | 20231030 | 183400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 167 | 20231030 | 183300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 168 | 20231030 | 183200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 169 | 20231030 | 183100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 170 | 20231030 | 183000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 171 | 20231030 | 182900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 172 | 20231030 | 182800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 173 | 20231030 | 182700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 174 | 20231030 | 182600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 175 | 20231030 | 182500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 176 | 20231030 | 182400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 177 | 20231030 | 182300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 178 | 20231030 | 182200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 179 | 20231030 | 182100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 180 | 20231030 | 182000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 181 | 20231030 | 181900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 182 | 20231030 | 181800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 22391 |
| 183 | 20231030 | 181700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 184 | 20231030 | 181600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 185 | 20231030 | 181500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 186 | 20231030 | 181400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 187 | 20231030 | 181300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 188 | 20231030 | 181200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 189 | 20231030 | 181100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 190 | 20231030 | 181000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 191 | 20231030 | 180900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 192 | 20231030 | 180800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 193 | 20231030 | 180700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 194 | 20231030 | 180600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 195 | 20231030 | 180500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 196 | 20231030 | 180400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 197 | 20231030 | 180300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 198 | 20231030 | 180200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 199 | 20231030 | 180100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 200 | 20231030 | 180000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 201 | 20231030 | 175900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 202 | 20231030 | 175800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 203 | 20231030 | 175700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 204 | 20231030 | 175600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 205 | 20231030 | 175500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 206 | 20231030 | 175400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 207 | 20231030 | 175300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 208 | 20231030 | 175200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 209 | 20231030 | 175100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 210 | 20231030 | 175000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 211 | 20231030 | 174900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 212 | 20231030 | 174800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 22391 |
| 213 | 20231030 | 174700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 214 | 20231030 | 174600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 215 | 20231030 | 174500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 216 | 20231030 | 174400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 217 | 20231030 | 174300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 218 | 20231030 | 174200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 219 | 20231030 | 174100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 220 | 20231030 | 174000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 221 | 20231030 | 173900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 222 | 20231030 | 173800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 223 | 20231030 | 173700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 224 | 20231030 | 173600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 225 | 20231030 | 173500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 226 | 20231030 | 173400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 227 | 20231030 | 173300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 228 | 20231030 | 173200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 229 | 20231030 | 173100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 230 | 20231030 | 173000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 231 | 20231030 | 172900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 232 | 20231030 | 172800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 233 | 20231030 | 172700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 234 | 20231030 | 172600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 235 | 20231030 | 172500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 236 | 20231030 | 172400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 237 | 20231030 | 172300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 238 | 20231030 | 172200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 239 | 20231030 | 172100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 240 | 20231030 | 172000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 241 | 20231030 | 171900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 242 | 20231030 | 171800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 22391 |
| 243 | 20231030 | 171700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 244 | 20231030 | 171600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 245 | 20231030 | 171500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 246 | 20231030 | 171400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 247 | 20231030 | 171300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 248 | 20231030 | 171200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 249 | 20231030 | 171100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 250 | 20231030 | 171000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 251 | 20231030 | 170900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 252 | 20231030 | 170800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 253 | 20231030 | 170700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 254 | 20231030 | 170600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 255 | 20231030 | 170500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 256 | 20231030 | 170400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 257 | 20231030 | 170300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 258 | 20231030 | 170200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 259 | 20231030 | 170100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 260 | 20231030 | 170000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 261 | 20231030 | 165900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 262 | 20231030 | 165800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 263 | 20231030 | 165700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 264 | 20231030 | 165600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 265 | 20231030 | 165500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 266 | 20231030 | 165400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 267 | 20231030 | 165300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 268 | 20231030 | 165200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 269 | 20231030 | 165100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 270 | 20231030 | 165000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 271 | 20231030 | 164900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 272 | 20231030 | 164800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 22391 |
| 273 | 20231030 | 164700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 274 | 20231030 | 164600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 275 | 20231030 | 164500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 276 | 20231030 | 164400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 277 | 20231030 | 164300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 278 | 20231030 | 164200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 279 | 20231030 | 164100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 280 | 20231030 | 164000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 281 | 20231030 | 163900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 282 | 20231030 | 163800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 283 | 20231030 | 163700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 284 | 20231030 | 163600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 285 | 20231030 | 163500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 286 | 20231030 | 163400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 287 | 20231030 | 163300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 288 | 20231030 | 163200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 289 | 20231030 | 163100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 290 | 20231030 | 163000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 291 | 20231030 | 162900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 292 | 20231030 | 162800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 293 | 20231030 | 162700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 294 | 20231030 | 162600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 295 | 20231030 | 162500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 296 | 20231030 | 162400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 297 | 20231030 | 162300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 298 | 20231030 | 162200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 299 | 20231030 | 162100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 300 | 20231030 | 162000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 301 | 20231030 | 161900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 302 | 20231030 | 161800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 22391 |
| 303 | 20231030 | 161700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 304 | 20231030 | 161600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 305 | 20231030 | 161500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 306 | 20231030 | 161400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 307 | 20231030 | 161300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 308 | 20231030 | 161200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 309 | 20231030 | 161100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 310 | 20231030 | 161000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 311 | 20231030 | 160900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 312 | 20231030 | 160800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 313 | 20231030 | 160700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 314 | 20231030 | 160600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 315 | 20231030 | 160500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 316 | 20231030 | 160400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 317 | 20231030 | 160300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 318 | 20231030 | 160200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 319 | 20231030 | 160100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 320 | 20231030 | 160000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 321 | 20231030 | 155900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 322 | 20231030 | 155800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 323 | 20231030 | 155700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 324 | 20231030 | 155600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 325 | 20231030 | 155500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 326 | 20231030 | 155400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 327 | 20231030 | 155300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 328 | 20231030 | 155200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 329 | 20231030 | 155100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 330 | 20231030 | 155000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 331 | 20231030 | 154900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 332 | 20231030 | 154800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 22391 |
| 333 | 20231030 | 154700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 334 | 20231030 | 154600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 335 | 20231030 | 154500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 336 | 20231030 | 154400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 337 | 20231030 | 154300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 338 | 20231030 | 154200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 339 | 20231030 | 154100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 340 | 20231030 | 154000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 341 | 20231030 | 153900 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 342 | 20231030 | 153800 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 343 | 20231030 | 153700 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 344 | 20231030 | 153600 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 345 | 20231030 | 153500 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 346 | 20231030 | 153400 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 347 | 20231030 | 153300 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 348 | 20231030 | 153200 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 349 | 20231030 | 153100 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 0 |
| 350 | 20231030 | 153000 | 137007347000 | 405000 | 405000 | 405000 | 405000 | 22391 |
| 351 | 20231030 | 152900 | 127938992000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 352 | 20231030 | 152800 | 127938992000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 353 | 20231030 | 152700 | 127938992000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 354 | 20231030 | 152600 | 127938992000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 355 | 20231030 | 152500 | 127938992000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 356 | 20231030 | 152400 | 127938992000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 357 | 20231030 | 152300 | 127938992000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 358 | 20231030 | 152200 | 127938992000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 359 | 20231030 | 152100 | 127938992000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 360 | 20231030 | 152000 | 127938992000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 361 | 20231030 | 151900 | 127938992000 | 404500 | 404500 | 405000 | 404000 | 1225 |
| 362 | 20231030 | 151800 | 127443560500 | 404500 | 404500 | 405000 | 404000 | 578 |
| 363 | 20231030 | 151700 | 127209778000 | 405000 | 404500 | 405000 | 404000 | 717 |
| 364 | 20231030 | 151600 | 126919850500 | 404500 | 404000 | 405000 | 404000 | 1195 |
| 365 | 20231030 | 151500 | 126436784000 | 404500 | 405500 | 405500 | 404000 | 1568 |
| 366 | 20231030 | 151400 | 125801793000 | 405500 | 405500 | 405500 | 405000 | 876 |
| 367 | 20231030 | 151300 | 125446725500 | 405500 | 405500 | 405500 | 405000 | 422 |
| 368 | 20231030 | 151200 | 125275641500 | 405000 | 404500 | 405500 | 404500 | 2441 |
| 369 | 20231030 | 151100 | 124286756000 | 405000 | 405000 | 405000 | 404500 | 193 |
| 370 | 20231030 | 151000 | 124208622500 | 404500 | 405000 | 405000 | 404500 | 137 |
| 371 | 20231030 | 150900 | 124153182500 | 404500 | 404500 | 405000 | 404500 | 150 |
| 372 | 20231030 | 150800 | 124092471500 | 404500 | 403500 | 405000 | 403500 | 2915 |
| 373 | 20231030 | 150700 | 122914335000 | 403500 | 403500 | 404000 | 403500 | 909 |
| 374 | 20231030 | 150600 | 122547424500 | 403500 | 403500 | 404000 | 403000 | 975 |
| 375 | 20231030 | 150500 | 122154109000 | 403500 | 404000 | 404000 | 403500 | 272 |
| 376 | 20231030 | 150400 | 122044334500 | 404000 | 403500 | 404000 | 403500 | 348 |
| 377 | 20231030 | 150300 | 121903895500 | 404000 | 404500 | 404500 | 403500 | 1053 |
| 378 | 20231030 | 150200 | 121478505500 | 404000 | 404000 | 404500 | 403500 | 902 |
| 379 | 20231030 | 150100 | 121114027000 | 404500 | 404500 | 404500 | 404000 | 368 |
| 380 | 20231030 | 150000 | 120965338500 | 404500 | 404500 | 404500 | 403500 | 592 |
| 381 | 20231030 | 145900 | 120726175000 | 404500 | 403500 | 404500 | 403500 | 735 |
| 382 | 20231030 | 145800 | 120429241500 | 404000 | 404000 | 404500 | 403000 | 537 |
| 383 | 20231030 | 145700 | 120212378000 | 404500 | 404500 | 404500 | 403500 | 922 |
| 384 | 20231030 | 145600 | 119839960000 | 404500 | 404500 | 405000 | 404000 | 447 |
| 385 | 20231030 | 145500 | 119659132500 | 404500 | 404500 | 405000 | 404500 | 564 |
| 386 | 20231030 | 145400 | 119430907000 | 405000 | 405000 | 405000 | 404500 | 529 |
| 387 | 20231030 | 145300 | 119216706000 | 405000 | 404500 | 405500 | 404500 | 1292 |
| 388 | 20231030 | 145200 | 118693773000 | 405000 | 404000 | 405000 | 404000 | 1351 |
| 389 | 20231030 | 145100 | 118147129000 | 404500 | 404500 | 404500 | 404000 | 215 |
| 390 | 20231030 | 145000 | 118060208500 | 404500 | 404000 | 404500 | 404000 | 363 |
| 391 | 20231030 | 144900 | 117913501500 | 404500 | 403000 | 404500 | 403000 | 2499 |
| 392 | 20231030 | 144800 | 116904796000 | 403000 | 403500 | 403500 | 403000 | 736 |
| 393 | 20231030 | 144700 | 116608132500 | 403500 | 403500 | 403500 | 403000 | 1189 |
| 394 | 20231030 | 144600 | 116128601000 | 404000 | 404000 | 404000 | 403500 | 704 |
| 395 | 20231030 | 144500 | 115844497500 | 404000 | 404000 | 404000 | 403500 | 224 |
| 396 | 20231030 | 144400 | 115754055000 | 404000 | 404500 | 404500 | 403500 | 984 |
| 397 | 20231030 | 144300 | 115356500000 | 404500 | 405000 | 405000 | 404000 | 561 |
| 398 | 20231030 | 144200 | 115129586500 | 404500 | 405000 | 405500 | 404500 | 1778 |
| 399 | 20231030 | 144100 | 114409572000 | 405500 | 405000 | 405500 | 405000 | 159 |
| 400 | 20231030 | 144000 | 114345120000 | 405000 | 405000 | 405500 | 405000 | 595 |
| 401 | 20231030 | 143900 | 114104092000 | 405500 | 405500 | 405500 | 405000 | 164 |
| 402 | 20231030 | 143800 | 114037636500 | 405500 | 405500 | 405500 | 405000 | 301 |
| 403 | 20231030 | 143700 | 113915634000 | 405500 | 405000 | 405500 | 405000 | 271 |
| 404 | 20231030 | 143600 | 113805765500 | 405500 | 405000 | 405500 | 405000 | 354 |
| 405 | 20231030 | 143500 | 113662254000 | 405000 | 405000 | 405500 | 404500 | 568 |
| 406 | 20231030 | 143400 | 113432123000 | 405000 | 405000 | 405000 | 404500 | 181 |
| 407 | 20231030 | 143300 | 113358882000 | 405000 | 405000 | 405500 | 404500 | 2106 |
| 408 | 20231030 | 143200 | 112505793000 | 404500 | 405000 | 405000 | 404500 | 717 |
| 409 | 20231030 | 143100 | 112215727000 | 405000 | 405500 | 405500 | 404500 | 1024 |
| 410 | 20231030 | 143000 | 111800933000 | 405500 | 405500 | 405500 | 405000 | 690 |
| 411 | 20231030 | 142900 | 111521376000 | 405500 | 405500 | 405500 | 405000 | 407 |
| 412 | 20231030 | 142800 | 111356496000 | 405500 | 405500 | 405500 | 405000 | 212 |
| 413 | 20231030 | 142700 | 111270589500 | 405500 | 405000 | 405500 | 405000 | 597 |
| 414 | 20231030 | 142600 | 111028721500 | 405500 | 405000 | 405500 | 405000 | 795 |
| 415 | 20231030 | 142500 | 110706648000 | 405500 | 405000 | 405500 | 405000 | 203 |
| 416 | 20231030 | 142400 | 110624397000 | 405500 | 405500 | 405500 | 405000 | 537 |
| 417 | 20231030 | 142300 | 110406780500 | 405500 | 405500 | 405500 | 405000 | 158 |
| 418 | 20231030 | 142200 | 110342742000 | 405000 | 406000 | 406000 | 405000 | 630 |
| 419 | 20231030 | 142100 | 110087415000 | 405500 | 405500 | 406000 | 405000 | 1024 |
| 420 | 20231030 | 142000 | 109672210000 | 405500 | 405500 | 405500 | 405000 | 629 |
| 421 | 20231030 | 141900 | 109417180000 | 405500 | 405500 | 405500 | 405000 | 447 |
| 422 | 20231030 | 141800 | 109236103500 | 405000 | 405500 | 405500 | 405000 | 150 |
| 423 | 20231030 | 141700 | 109175315000 | 405500 | 405500 | 405500 | 405000 | 299 |
| 424 | 20231030 | 141600 | 109054145000 | 405000 | 404500 | 405500 | 404500 | 751 |
| 425 | 20231030 | 141500 | 108749863000 | 404500 | 404500 | 405000 | 404000 | 208 |
| 426 | 20231030 | 141400 | 108665694000 | 404500 | 405500 | 405500 | 404000 | 1448 |
| 427 | 20231030 | 141300 | 108079812000 | 405500 | 405500 | 405500 | 405000 | 129 |
| 428 | 20231030 | 141200 | 108027521000 | 405000 | 405000 | 405500 | 405000 | 743 |
| 429 | 20231030 | 141100 | 107726325000 | 405500 | 405000 | 405500 | 405000 | 168 |
| 430 | 20231030 | 141000 | 107658255500 | 405500 | 405000 | 405500 | 404500 | 938 |
| 431 | 20231030 | 140900 | 107278312000 | 405000 | 404500 | 405000 | 404000 | 3489 |
| 432 | 20231030 | 140800 | 105866437500 | 404500 | 404000 | 404500 | 404000 | 569 |
| 433 | 20231030 | 140700 | 105636543000 | 404000 | 404500 | 404500 | 404000 | 420 |
| 434 | 20231030 | 140600 | 105466813000 | 404000 | 405000 | 405000 | 404000 | 2762 |
| 435 | 20231030 | 140500 | 104348728500 | 405000 | 405500 | 405500 | 405000 | 126 |
| 436 | 20231030 | 140400 | 104297665500 | 405000 | 406000 | 406000 | 405000 | 680 |
| 437 | 20231030 | 140300 | 104022040000 | 405500 | 405500 | 406000 | 405500 | 322 |
| 438 | 20231030 | 140200 | 103891438500 | 406000 | 406000 | 406000 | 405500 | 702 |
| 439 | 20231030 | 140100 | 103606542500 | 406000 | 406000 | 406000 | 405500 | 989 |
| 440 | 20231030 | 140000 | 103205463500 | 406000 | 406500 | 406500 | 405500 | 765 |
| 441 | 20231030 | 135900 | 102894920500 | 406500 | 407000 | 407000 | 406000 | 1451 |
| 442 | 20231030 | 135800 | 102305266000 | 407000 | 407000 | 407000 | 406500 | 452 |
| 443 | 20231030 | 135700 | 102121377500 | 406500 | 407000 | 407000 | 406500 | 356 |
| 444 | 20231030 | 135600 | 101976614500 | 407000 | 407000 | 407000 | 406500 | 215 |
| 445 | 20231030 | 135500 | 101889145500 | 406500 | 407000 | 407000 | 406500 | 143 |
| 446 | 20231030 | 135400 | 101830970000 | 407000 | 407000 | 407000 | 406500 | 473 |
| 447 | 20231030 | 135300 | 101638503000 | 407000 | 407000 | 407000 | 406500 | 853 |
| 448 | 20231030 | 135200 | 101291645500 | 406500 | 406500 | 407000 | 406000 | 2172 |
| 449 | 20231030 | 135100 | 100408718500 | 406500 | 406000 | 406500 | 406000 | 963 |
| 450 | 20231030 | 135000 | 100017304500 | 406500 | 406500 | 406500 | 406000 | 137 |
| 451 | 20231030 | 134900 | 99961648500 | 406500 | 406500 | 406500 | 406000 | 226 |
| 452 | 20231030 | 134800 | 99869825000 | 406500 | 406500 | 406500 | 406000 | 123 |
| 453 | 20231030 | 134700 | 99819860500 | 406000 | 406500 | 406500 | 406000 | 162 |
| 454 | 20231030 | 134600 | 99754058500 | 406500 | 406000 | 406500 | 406000 | 152 |
| 455 | 20231030 | 134500 | 99692295000 | 406500 | 407000 | 407000 | 406000 | 400 |
| 456 | 20231030 | 134400 | 99529773000 | 407000 | 406500 | 407000 | 406500 | 236 |
| 457 | 20231030 | 134300 | 99433799500 | 407000 | 406500 | 407000 | 406500 | 589 |
| 458 | 20231030 | 134200 | 99194335000 | 407000 | 407000 | 407000 | 406500 | 112 |
| 459 | 20231030 | 134100 | 99148787500 | 406500 | 407500 | 407500 | 406500 | 859 |
| 460 | 20231030 | 134000 | 98799193000 | 407000 | 407500 | 407500 | 407000 | 182 |
| 461 | 20231030 | 133900 | 98725073000 | 407000 | 407500 | 407500 | 407000 | 110 |
| 462 | 20231030 | 133800 | 98680267500 | 407500 | 407000 | 407500 | 406500 | 853 |
| 463 | 20231030 | 133700 | 98333250000 | 407000 | 406000 | 407500 | 406000 | 3092 |
| 464 | 20231030 | 133600 | 97075432000 | 406500 | 406500 | 406500 | 406000 | 163 |
| 465 | 20231030 | 133500 | 97009209000 | 406500 | 406000 | 406500 | 406000 | 1062 |
| 466 | 20231030 | 133400 | 96578006500 | 406000 | 407000 | 407500 | 406000 | 1839 |
| 467 | 20231030 | 133300 | 95829925000 | 407000 | 407500 | 407500 | 407000 | 298 |
| 468 | 20231030 | 133200 | 95708578000 | 407000 | 408000 | 408000 | 407000 | 129 |
| 469 | 20231030 | 133100 | 95656037000 | 407500 | 408500 | 408500 | 407500 | 5612 |
| 470 | 20231030 | 133000 | 93366625000 | 408500 | 408500 | 408500 | 408000 | 227 |
| 471 | 20231030 | 132900 | 93273947500 | 408000 | 408500 | 408500 | 408000 | 105 |
| 472 | 20231030 | 132800 | 93231073500 | 408500 | 408500 | 408500 | 408000 | 453 |
| 473 | 20231030 | 132700 | 93046196000 | 408500 | 408500 | 408500 | 408000 | 131 |
| 474 | 20231030 | 132600 | 92992692500 | 408500 | 408500 | 408500 | 408000 | 112 |
| 475 | 20231030 | 132500 | 92946972500 | 408500 | 408500 | 408500 | 408000 | 760 |
| 476 | 20231030 | 132400 | 92636531500 | 408500 | 408000 | 408500 | 408000 | 205 |
| 477 | 20231030 | 132300 | 92552851000 | 408000 | 408000 | 408500 | 408000 | 277 |
| 478 | 20231030 | 132200 | 92439797500 | 408500 | 408000 | 408500 | 408000 | 1120 |
| 479 | 20231030 | 132100 | 91982791500 | 408500 | 409000 | 409000 | 408000 | 595 |
| 480 | 20231030 | 132000 | 91739729500 | 408500 | 409500 | 410000 | 408500 | 2161 |
| 481 | 20231030 | 131900 | 90855877500 | 410000 | 410000 | 410000 | 409500 | 254 |
| 482 | 20231030 | 131800 | 90751815500 | 410000 | 410500 | 410500 | 410000 | 745 |
| 483 | 20231030 | 131700 | 90446290500 | 410000 | 410500 | 410500 | 410000 | 116 |
| 484 | 20231030 | 131600 | 90398694500 | 410000 | 410500 | 410500 | 410000 | 126 |
| 485 | 20231030 | 131500 | 90346997500 | 410500 | 411000 | 411000 | 410000 | 1570 |
| 486 | 20231030 | 131400 | 89702671500 | 411000 | 410500 | 411000 | 410500 | 258 |
| 487 | 20231030 | 131300 | 89596682000 | 411000 | 410000 | 411000 | 410000 | 2348 |
| 488 | 20231030 | 131200 | 88632679000 | 410500 | 409500 | 410500 | 409500 | 3837 |
| 489 | 20231030 | 131100 | 87060775500 | 409500 | 409500 | 409500 | 409000 | 236 |
| 490 | 20231030 | 131000 | 86964144500 | 409500 | 409500 | 409500 | 409000 | 208 |
| 491 | 20231030 | 130900 | 86878975000 | 409500 | 410000 | 410000 | 409000 | 1231 |
| 492 | 20231030 | 130800 | 86374915000 | 410000 | 410000 | 410000 | 409500 | 318 |
| 493 | 20231030 | 130700 | 86244552500 | 410000 | 410000 | 410000 | 409500 | 381 |
| 494 | 20231030 | 130600 | 86088358500 | 410000 | 409500 | 410000 | 409500 | 300 |
| 495 | 20231030 | 130500 | 85965399500 | 410000 | 410000 | 410000 | 409500 | 263 |
| 496 | 20231030 | 130400 | 85857623000 | 410000 | 410000 | 410000 | 409500 | 298 |
| 497 | 20231030 | 130300 | 85735456500 | 409500 | 410000 | 410000 | 409500 | 287 |
| 498 | 20231030 | 130200 | 85617838500 | 410000 | 410000 | 410000 | 409500 | 268 |
| 499 | 20231030 | 130100 | 85507981500 | 410000 | 410000 | 410000 | 409500 | 224 |
| 500 | 20231030 | 130000 | 85416155000 | 410000 | 410000 | 410000 | 409500 | 232 |
| 501 | 20231030 | 125900 | 85321043500 | 410000 | 410000 | 410000 | 409500 | 156 |
| 502 | 20231030 | 125800 | 85257103000 | 410000 | 410000 | 410000 | 409500 | 217 |
| 503 | 20231030 | 125700 | 85168170500 | 410000 | 410000 | 410000 | 409500 | 244 |
| 504 | 20231030 | 125600 | 85068137000 | 410000 | 410000 | 410000 | 409500 | 109 |
| 505 | 20231030 | 125500 | 85023461000 | 409500 | 410000 | 410000 | 409500 | 118 |
| 506 | 20231030 | 125400 | 84975093500 | 410000 | 410500 | 410500 | 409500 | 815 |
| 507 | 20231030 | 125300 | 84640961000 | 410000 | 410000 | 410500 | 410000 | 251 |
| 508 | 20231030 | 125200 | 84537978500 | 410500 | 410000 | 410500 | 410000 | 289 |
| 509 | 20231030 | 125100 | 84419397500 | 410500 | 409500 | 410500 | 409500 | 1203 |
| 510 | 20231030 | 125000 | 83926104500 | 409500 | 410000 | 410000 | 409500 | 109 |
| 511 | 20231030 | 124900 | 83881434000 | 410000 | 409500 | 410000 | 409000 | 2428 |
| 512 | 20231030 | 124800 | 82887013500 | 409500 | 409500 | 409500 | 409000 | 552 |
| 513 | 20231030 | 124700 | 82661188500 | 409500 | 409500 | 409500 | 409000 | 88 |
| 514 | 20231030 | 124600 | 82625167000 | 409500 | 409500 | 409500 | 409000 | 146 |
| 515 | 20231030 | 124500 | 82565396000 | 409500 | 409500 | 409500 | 409000 | 313 |
| 516 | 20231030 | 124400 | 82437241000 | 409500 | 410000 | 410000 | 409000 | 1036 |
| 517 | 20231030 | 124300 | 82012992500 | 410000 | 410000 | 410000 | 409500 | 112 |
| 518 | 20231030 | 124200 | 81967103500 | 409500 | 410500 | 410500 | 409500 | 2043 |
| 519 | 20231030 | 124100 | 81129564000 | 410500 | 410500 | 410500 | 410000 | 369 |
| 520 | 20231030 | 124000 | 80978093000 | 410500 | 410000 | 410500 | 410000 | 197 |
| 521 | 20231030 | 123900 | 80897250000 | 410500 | 410000 | 410500 | 410000 | 527 |
| 522 | 20231030 | 123800 | 80681031000 | 410500 | 410500 | 410500 | 410000 | 510 |
| 523 | 20231030 | 123700 | 80471746500 | 410000 | 410500 | 410500 | 410000 | 378 |
| 524 | 20231030 | 123600 | 80316659500 | 410500 | 410500 | 410500 | 410000 | 394 |
| 525 | 20231030 | 123500 | 80154949500 | 410500 | 409500 | 410500 | 409500 | 1541 |
| 526 | 20231030 | 123400 | 79523010000 | 410000 | 410000 | 410000 | 409500 | 557 |
| 527 | 20231030 | 123300 | 79294645500 | 410000 | 409500 | 410000 | 409500 | 346 |
| 528 | 20231030 | 123200 | 79152849000 | 410000 | 410000 | 410000 | 409500 | 371 |
| 529 | 20231030 | 123100 | 79000745500 | 410000 | 410000 | 410000 | 409500 | 242 |
| 530 | 20231030 | 123000 | 78901537500 | 409500 | 410000 | 410000 | 409500 | 183 |
| 531 | 20231030 | 122900 | 78826515000 | 410000 | 410000 | 410000 | 409500 | 321 |
| 532 | 20231030 | 122800 | 78694968500 | 410000 | 410000 | 410000 | 409500 | 399 |
| 533 | 20231030 | 122700 | 78531420500 | 409500 | 409500 | 410000 | 409000 | 1469 |
| 534 | 20231030 | 122600 | 77929722500 | 409500 | 409500 | 409500 | 409000 | 143 |
| 535 | 20231030 | 122500 | 77871173000 | 409500 | 409000 | 409500 | 409000 | 308 |
| 536 | 20231030 | 122400 | 77745105000 | 409500 | 409500 | 409500 | 409000 | 508 |
| 537 | 20231030 | 122300 | 77537157000 | 409500 | 409500 | 409500 | 409000 | 172 |
| 538 | 20231030 | 122200 | 77466745000 | 409500 | 409500 | 409500 | 409000 | 179 |
| 539 | 20231030 | 122100 | 77393472500 | 409500 | 409500 | 409500 | 409000 | 197 |
| 540 | 20231030 | 122000 | 77312803500 | 409000 | 409500 | 409500 | 409000 | 107 |
| 541 | 20231030 | 121900 | 77269000000 | 409500 | 409500 | 409500 | 409000 | 148 |
| 542 | 20231030 | 121800 | 77208412000 | 409500 | 409500 | 409500 | 409000 | 139 |
| 543 | 20231030 | 121700 | 77151507500 | 409000 | 408000 | 409500 | 408000 | 771 |
| 544 | 20231030 | 121600 | 76836404500 | 408500 | 408500 | 408500 | 408000 | 139 |
| 545 | 20231030 | 121500 | 76779637000 | 408500 | 408500 | 408500 | 408000 | 76 |
| 546 | 20231030 | 121400 | 76748595500 | 408500 | 408500 | 409000 | 408000 | 753 |
| 547 | 20231030 | 121300 | 76440865000 | 408500 | 408000 | 408500 | 408000 | 99 |
| 548 | 20231030 | 121200 | 76400434000 | 408500 | 408500 | 409000 | 408000 | 127 |
| 549 | 20231030 | 121100 | 76348546000 | 409000 | 408000 | 409000 | 408000 | 615 |
| 550 | 20231030 | 121000 | 76097462500 | 408000 | 407500 | 408500 | 407500 | 1880 |
| 551 | 20231030 | 120900 | 75330287500 | 408000 | 407500 | 408000 | 407500 | 101 |
| 552 | 20231030 | 120800 | 75289095000 | 408000 | 407500 | 408000 | 407500 | 208 |
| 553 | 20231030 | 120700 | 75204309500 | 407500 | 407500 | 408000 | 407500 | 911 |
| 554 | 20231030 | 120600 | 74833033500 | 408000 | 407500 | 408000 | 407500 | 203 |
| 555 | 20231030 | 120500 | 74750250500 | 408000 | 407500 | 408000 | 407500 | 113 |
| 556 | 20231030 | 120400 | 74704165000 | 408000 | 408000 | 408000 | 407500 | 262 |
| 557 | 20231030 | 120300 | 74597347500 | 408000 | 408000 | 408000 | 407500 | 120 |
| 558 | 20231030 | 120200 | 74548417500 | 407500 | 408500 | 408500 | 407500 | 1656 |
| 559 | 20231030 | 120100 | 73872759000 | 408500 | 409000 | 409000 | 408000 | 230 |
| 560 | 20231030 | 120000 | 73778789500 | 409000 | 408500 | 409000 | 408500 | 402 |
| 561 | 20231030 | 115900 | 73614558500 | 409000 | 408500 | 409000 | 408000 | 835 |
| 562 | 20231030 | 115800 | 73273340000 | 408000 | 409000 | 409000 | 408000 | 531 |
| 563 | 20231030 | 115700 | 73056436500 | 409000 | 409000 | 409000 | 408500 | 1031 |
| 564 | 20231030 | 115600 | 72635231000 | 409000 | 409000 | 409000 | 408500 | 157 |
| 565 | 20231030 | 115500 | 72571041500 | 409000 | 409000 | 409000 | 408500 | 398 |
| 566 | 20231030 | 115400 | 72408286000 | 409000 | 409000 | 409000 | 408500 | 199 |
| 567 | 20231030 | 115300 | 72326932500 | 408500 | 409000 | 409500 | 408500 | 439 |
| 568 | 20231030 | 115200 | 72147350500 | 409000 | 409500 | 409500 | 409000 | 168 |
| 569 | 20231030 | 115100 | 72078585000 | 409000 | 409500 | 409500 | 409000 | 168 |
| 570 | 20231030 | 115000 | 72009811000 | 409500 | 409500 | 409500 | 409000 | 199 |
| 571 | 20231030 | 114900 | 71928386000 | 409000 | 410000 | 410000 | 409000 | 603 |
| 572 | 20231030 | 114800 | 71681428500 | 410000 | 410000 | 410000 | 409500 | 134 |
| 573 | 20231030 | 114700 | 71626506500 | 410000 | 409500 | 410000 | 409500 | 128 |
| 574 | 20231030 | 114600 | 71574034000 | 409500 | 410000 | 410000 | 409500 | 254 |
| 575 | 20231030 | 114500 | 71469927000 | 410000 | 410000 | 410000 | 409500 | 223 |
| 576 | 20231030 | 114400 | 71378528000 | 410000 | 410500 | 410500 | 409500 | 1219 |
| 577 | 20231030 | 114300 | 70878458500 | 411000 | 410500 | 411000 | 410000 | 935 |
| 578 | 20231030 | 114200 | 70494621500 | 410500 | 411000 | 411000 | 410000 | 774 |
| 579 | 20231030 | 114100 | 70176833000 | 410500 | 411000 | 411000 | 410500 | 210 |
| 580 | 20231030 | 114000 | 70090575500 | 411000 | 411000 | 411000 | 410500 | 181 |
| 581 | 20231030 | 113900 | 70016206000 | 411000 | 411000 | 411000 | 410500 | 214 |
| 582 | 20231030 | 113800 | 69928284000 | 411000 | 410500 | 411000 | 410500 | 183 |
| 583 | 20231030 | 113700 | 69853099500 | 411000 | 411000 | 411000 | 410500 | 193 |
| 584 | 20231030 | 113600 | 69773817500 | 411000 | 411000 | 411000 | 410500 | 217 |
| 585 | 20231030 | 113500 | 69684654000 | 410500 | 411000 | 411000 | 410500 | 158 |
| 586 | 20231030 | 113400 | 69619734500 | 410500 | 410500 | 411000 | 410500 | 222 |
| 587 | 20231030 | 113300 | 69528529500 | 411000 | 410500 | 411000 | 410000 | 2134 |
| 588 | 20231030 | 113200 | 68652344000 | 410500 | 411500 | 411500 | 410500 | 1933 |
| 589 | 20231030 | 113100 | 67857866500 | 411500 | 411500 | 411500 | 411000 | 448 |
| 590 | 20231030 | 113000 | 67673571000 | 411500 | 411000 | 411500 | 411000 | 206 |
| 591 | 20231030 | 112900 | 67588836500 | 411000 | 411500 | 411500 | 411000 | 228 |
| 592 | 20231030 | 112800 | 67495089500 | 411500 | 411000 | 411500 | 411000 | 149 |
| 593 | 20231030 | 112700 | 67433787500 | 411000 | 411000 | 411500 | 411000 | 291 |
| 594 | 20231030 | 112600 | 67314119500 | 411000 | 411500 | 411500 | 411000 | 352 |
| 595 | 20231030 | 112500 | 67169329500 | 411500 | 411500 | 411500 | 411000 | 308 |
| 596 | 20231030 | 112400 | 67042601000 | 411500 | 412000 | 412000 | 411000 | 1214 |
| 597 | 20231030 | 112300 | 66543025500 | 411500 | 411000 | 412000 | 411000 | 4635 |
| 598 | 20231030 | 112200 | 64637066500 | 411000 | 411000 | 411000 | 410000 | 1973 |
| 599 | 20231030 | 112100 | 63827002500 | 411000 | 410500 | 411000 | 410000 | 783 |
| 600 | 20231030 | 112000 | 63505531500 | 410500 | 410500 | 410500 | 410000 | 356 |
| 601 | 20231030 | 111900 | 63359442500 | 410000 | 410000 | 410500 | 409500 | 1132 |
| 602 | 20231030 | 111800 | 62895287000 | 410000 | 410000 | 410000 | 409500 | 132 |
| 603 | 20231030 | 111700 | 62841182000 | 410000 | 409500 | 410000 | 409500 | 102 |
| 604 | 20231030 | 111600 | 62799384000 | 409500 | 409000 | 410000 | 408500 | 775 |
| 605 | 20231030 | 111500 | 62482241000 | 409000 | 408500 | 409000 | 408500 | 157 |
| 606 | 20231030 | 111400 | 62418044500 | 408500 | 408500 | 409000 | 408500 | 491 |
| 607 | 20231030 | 111300 | 62217329000 | 408500 | 408000 | 408500 | 408000 | 276 |
| 608 | 20231030 | 111200 | 62104602500 | 408500 | 409000 | 409000 | 408500 | 908 |
| 609 | 20231030 | 111100 | 61733627000 | 408500 | 409000 | 409000 | 408500 | 161 |
| 610 | 20231030 | 111000 | 61667815500 | 408500 | 408000 | 409000 | 408000 | 238 |
| 611 | 20231030 | 110900 | 61570567500 | 408500 | 408500 | 408500 | 408000 | 333 |
| 612 | 20231030 | 110800 | 61434553000 | 408500 | 408500 | 408500 | 408000 | 249 |
| 613 | 20231030 | 110700 | 61332844500 | 408500 | 408500 | 409000 | 408000 | 711 |
| 614 | 20231030 | 110600 | 61042304500 | 408500 | 409000 | 409000 | 408000 | 508 |
| 615 | 20231030 | 110500 | 60834790500 | 409000 | 408500 | 409000 | 408000 | 540 |
| 616 | 20231030 | 110400 | 60614165500 | 408500 | 408500 | 408500 | 408000 | 323 |
| 617 | 20231030 | 110300 | 60482256000 | 408000 | 409000 | 409000 | 408000 | 378 |
| 618 | 20231030 | 110200 | 60327831500 | 409000 | 408500 | 409000 | 408500 | 109 |
| 619 | 20231030 | 110100 | 60283270500 | 408500 | 409500 | 409500 | 408500 | 1350 |
| 620 | 20231030 | 110000 | 59731177000 | 409500 | 409500 | 409500 | 409000 | 131 |
| 621 | 20231030 | 105900 | 59677553500 | 409500 | 409000 | 409500 | 409000 | 241 |
| 622 | 20231030 | 105800 | 59578942500 | 409000 | 409500 | 409500 | 409000 | 271 |
| 623 | 20231030 | 105700 | 59468033000 | 409500 | 410000 | 410000 | 409000 | 378 |
| 624 | 20231030 | 105600 | 59313393000 | 409500 | 409500 | 410000 | 408500 | 1508 |
| 625 | 20231030 | 105500 | 58696286000 | 408500 | 410000 | 410000 | 408500 | 1154 |
| 626 | 20231030 | 105400 | 58224011000 | 409500 | 410000 | 410000 | 409500 | 447 |
| 627 | 20231030 | 105300 | 58040909500 | 410000 | 409500 | 410000 | 409500 | 126 |
| 628 | 20231030 | 105200 | 57989275000 | 409500 | 410000 | 410500 | 409500 | 766 |
| 629 | 20231030 | 105100 | 57675252000 | 410500 | 410000 | 410500 | 410000 | 163 |
| 630 | 20231030 | 105000 | 57608395000 | 410500 | 411500 | 411500 | 410000 | 1554 |
| 631 | 20231030 | 104900 | 56969938500 | 411500 | 411500 | 411500 | 411000 | 255 |
| 632 | 20231030 | 104800 | 56865050000 | 411500 | 411500 | 411500 | 411000 | 133 |
| 633 | 20231030 | 104700 | 56810343000 | 411000 | 411500 | 411500 | 411000 | 314 |
| 634 | 20231030 | 104600 | 56681200500 | 411500 | 411500 | 411500 | 411000 | 302 |
| 635 | 20231030 | 104500 | 56556973000 | 411500 | 412000 | 412500 | 411000 | 913 |
| 636 | 20231030 | 104400 | 56180946000 | 412500 | 411500 | 412500 | 411000 | 1308 |
| 637 | 20231030 | 104300 | 55641891000 | 411500 | 412000 | 412000 | 411000 | 511 |
| 638 | 20231030 | 104200 | 55431634500 | 412000 | 411000 | 412000 | 411000 | 642 |
| 639 | 20231030 | 104100 | 55167512000 | 411500 | 412000 | 412000 | 411000 | 371 |
| 640 | 20231030 | 104000 | 55014806500 | 412000 | 411500 | 413000 | 411500 | 2758 |
| 641 | 20231030 | 103900 | 53877963500 | 412000 | 410500 | 412000 | 410500 | 1687 |
| 642 | 20231030 | 103800 | 53184105500 | 411000 | 410500 | 411500 | 410000 | 2727 |
| 643 | 20231030 | 103700 | 52063281000 | 410500 | 410500 | 410500 | 410000 | 946 |
| 644 | 20231030 | 103600 | 51674956000 | 410500 | 410500 | 411000 | 410000 | 2771 |
| 645 | 20231030 | 103500 | 50537381500 | 410000 | 410500 | 410500 | 410000 | 308 |
| 646 | 20231030 | 103400 | 50411026000 | 410000 | 410500 | 410500 | 410000 | 219 |
| 647 | 20231030 | 103300 | 50321138500 | 410500 | 410000 | 410500 | 409500 | 3038 |
| 648 | 20231030 | 103200 | 49075150500 | 410000 | 410000 | 410000 | 409500 | 236 |
| 649 | 20231030 | 103100 | 48978467500 | 410000 | 409500 | 410000 | 409000 | 1590 |
| 650 | 20231030 | 103000 | 48327321000 | 409500 | 409500 | 409500 | 409000 | 302 |
| 651 | 20231030 | 102900 | 48203704000 | 409000 | 409500 | 409500 | 409000 | 131 |
| 652 | 20231030 | 102800 | 48150089500 | 409500 | 408500 | 410000 | 408500 | 755 |
| 653 | 20231030 | 102700 | 47841142000 | 409000 | 410000 | 410500 | 408500 | 2117 |
| 654 | 20231030 | 102600 | 46974226000 | 410000 | 410000 | 411000 | 410000 | 1986 |
| 655 | 20231030 | 102500 | 46159501500 | 410000 | 409500 | 410000 | 409000 | 3759 |
| 656 | 20231030 | 102400 | 44619848500 | 409500 | 408500 | 409500 | 408500 | 1908 |
| 657 | 20231030 | 102300 | 43839558000 | 408500 | 409000 | 409000 | 408500 | 492 |
| 658 | 20231030 | 102200 | 43638379500 | 409000 | 408500 | 409000 | 408000 | 726 |
| 659 | 20231030 | 102100 | 43341789000 | 408500 | 407500 | 408500 | 407500 | 1945 |
| 660 | 20231030 | 102000 | 42547936000 | 407500 | 407500 | 408000 | 407500 | 993 |
| 661 | 20231030 | 101900 | 42142898500 | 408000 | 407000 | 408000 | 407000 | 1563 |
| 662 | 20231030 | 101800 | 41506215000 | 407000 | 407000 | 407500 | 406500 | 1254 |
| 663 | 20231030 | 101700 | 40995862500 | 406500 | 406000 | 407000 | 405500 | 975 |
| 664 | 20231030 | 101600 | 40599822500 | 406000 | 406000 | 406000 | 405500 | 125 |
| 665 | 20231030 | 101500 | 40549081500 | 406000 | 406500 | 406500 | 405500 | 402 |
| 666 | 20231030 | 101400 | 40385963000 | 406000 | 407000 | 407000 | 406000 | 563 |
| 667 | 20231030 | 101300 | 40157158000 | 406500 | 407500 | 407500 | 406500 | 706 |
| 668 | 20231030 | 101200 | 39869942500 | 407000 | 407000 | 407500 | 406500 | 980 |
| 669 | 20231030 | 101100 | 39471058500 | 407000 | 407000 | 407000 | 406500 | 865 |
| 670 | 20231030 | 101000 | 39119055500 | 407000 | 406000 | 407000 | 405500 | 741 |
| 671 | 20231030 | 100900 | 38818006500 | 405500 | 405500 | 406000 | 405500 | 299 |
| 672 | 20231030 | 100800 | 38696679500 | 406000 | 407500 | 407500 | 405500 | 1661 |
| 673 | 20231030 | 100700 | 38021627000 | 407000 | 407500 | 407500 | 407000 | 276 |
| 674 | 20231030 | 100600 | 37909197500 | 407500 | 407000 | 407500 | 407000 | 1075 |
| 675 | 20231030 | 100500 | 37471239000 | 407500 | 407500 | 407500 | 407000 | 184 |
| 676 | 20231030 | 100400 | 37396311000 | 407500 | 407500 | 407500 | 406500 | 377 |
| 677 | 20231030 | 100300 | 37242881500 | 407000 | 407500 | 407500 | 406500 | 558 |
| 678 | 20231030 | 100200 | 37015723000 | 407500 | 406500 | 407500 | 406000 | 1215 |
| 679 | 20231030 | 100100 | 36521373500 | 406000 | 407500 | 407500 | 406000 | 2391 |
| 680 | 20231030 | 100000 | 35549416500 | 407500 | 408000 | 408000 | 407000 | 919 |
| 681 | 20231030 | 095900 | 35174879500 | 408000 | 406500 | 408000 | 406500 | 1318 |
| 682 | 20231030 | 095800 | 34638058500 | 407000 | 406500 | 407000 | 406000 | 686 |
| 683 | 20231030 | 095700 | 34359104000 | 406500 | 406000 | 406500 | 405500 | 1179 |
| 684 | 20231030 | 095600 | 33880330500 | 406000 | 405000 | 406000 | 405000 | 1399 |
| 685 | 20231030 | 095500 | 33312973500 | 405500 | 405000 | 405500 | 404500 | 622 |
| 686 | 20231030 | 095400 | 33061009000 | 405000 | 405000 | 405000 | 404500 | 154 |
| 687 | 20231030 | 095300 | 32998668500 | 405000 | 405000 | 405000 | 404500 | 266 |
| 688 | 20231030 | 095200 | 32891004000 | 405000 | 405500 | 405500 | 404500 | 207 |
| 689 | 20231030 | 095100 | 32807154000 | 405500 | 405500 | 405500 | 405000 | 454 |
| 690 | 20231030 | 095000 | 32623210000 | 405500 | 404500 | 405500 | 404000 | 1328 |
| 691 | 20231030 | 094900 | 32085598000 | 404500 | 403500 | 404500 | 403500 | 633 |
| 692 | 20231030 | 094800 | 31829859500 | 403500 | 403500 | 404000 | 403000 | 964 |
| 693 | 20231030 | 094700 | 31440908000 | 403500 | 404000 | 404000 | 403000 | 1021 |
| 694 | 20231030 | 094600 | 31028957500 | 403500 | 404000 | 404000 | 403500 | 2008 |
| 695 | 20231030 | 094500 | 30218183000 | 403500 | 404000 | 404000 | 403500 | 251 |
| 696 | 20231030 | 094400 | 30116844500 | 404000 | 403500 | 404000 | 403500 | 138 |
| 697 | 20231030 | 094300 | 30061132500 | 403500 | 403500 | 404000 | 403000 | 714 |
| 698 | 20231030 | 094200 | 29772995500 | 403500 | 403500 | 403500 | 403000 | 670 |
| 699 | 20231030 | 094100 | 29502689000 | 403000 | 404000 | 404000 | 403000 | 1293 |
| 700 | 20231030 | 094000 | 28980951000 | 403500 | 404000 | 404000 | 403500 | 320 |
| 701 | 20231030 | 093900 | 28851741500 | 403500 | 403500 | 404000 | 403500 | 386 |
| 702 | 20231030 | 093800 | 28695964000 | 403500 | 404500 | 404500 | 403500 | 1855 |
| 703 | 20231030 | 093700 | 27947324000 | 404500 | 404500 | 404500 | 404000 | 260 |
| 704 | 20231030 | 093600 | 27842184500 | 404500 | 405500 | 405500 | 404500 | 846 |
| 705 | 20231030 | 093500 | 27499531000 | 405500 | 405500 | 405500 | 405000 | 481 |
| 706 | 20231030 | 093400 | 27304556500 | 405000 | 405000 | 405500 | 405000 | 1445 |
| 707 | 20231030 | 093300 | 26718960000 | 405000 | 404500 | 405000 | 404500 | 232 |
| 708 | 20231030 | 093200 | 26625028500 | 405000 | 405500 | 405500 | 404500 | 691 |
| 709 | 20231030 | 093100 | 26345162500 | 405500 | 404500 | 405500 | 404000 | 923 |
| 710 | 20231030 | 093000 | 25971509500 | 404000 | 404500 | 404500 | 403000 | 1246 |
| 711 | 20231030 | 092900 | 25468398500 | 404000 | 404500 | 405000 | 404000 | 1683 |
| 712 | 20231030 | 092800 | 24787708500 | 405000 | 403500 | 405000 | 403500 | 1793 |
| 713 | 20231030 | 092700 | 24063029500 | 404000 | 403500 | 404000 | 403000 | 2292 |
| 714 | 20231030 | 092600 | 23138245000 | 403000 | 404000 | 404500 | 403000 | 2011 |
| 715 | 20231030 | 092500 | 22326055000 | 404500 | 404500 | 405000 | 404000 | 771 |
| 716 | 20231030 | 092400 | 22014205500 | 404500 | 406000 | 406000 | 404000 | 1375 |
| 717 | 20231030 | 092300 | 21457323500 | 406000 | 405500 | 406000 | 405500 | 364 |
| 718 | 20231030 | 092200 | 21309692000 | 405500 | 405500 | 406000 | 405000 | 1963 |
| 719 | 20231030 | 092100 | 20513904000 | 405500 | 405000 | 405500 | 404500 | 826 |
| 720 | 20231030 | 092000 | 20179441500 | 405000 | 404500 | 405000 | 404000 | 1482 |
| 721 | 20231030 | 091900 | 19579824500 | 404000 | 405500 | 406000 | 404000 | 2310 |
| 722 | 20231030 | 091800 | 18643458000 | 405500 | 405000 | 406000 | 405000 | 2002 |
| 723 | 20231030 | 091700 | 17831789000 | 405000 | 404500 | 405000 | 404000 | 814 |
| 724 | 20231030 | 091600 | 17502639500 | 404500 | 403000 | 405000 | 403000 | 2770 |
| 725 | 20231030 | 091500 | 16382675000 | 403500 | 403000 | 403500 | 403000 | 831 |
| 726 | 20231030 | 091400 | 16047534500 | 403000 | 402500 | 403000 | 401500 | 1324 |
| 727 | 20231030 | 091300 | 15514848500 | 402500 | 401500 | 402500 | 401000 | 2782 |
| 728 | 20231030 | 091200 | 14397341000 | 401000 | 402000 | 402000 | 401000 | 771 |
| 729 | 20231030 | 091100 | 14087765000 | 402000 | 402000 | 402500 | 401500 | 1659 |
| 730 | 20231030 | 091000 | 13420951000 | 402000 | 403500 | 404000 | 402000 | 6518 |
| 731 | 20231030 | 090900 | 10791525500 | 403500 | 402500 | 403500 | 402500 | 2619 |
| 732 | 20231030 | 090800 | 9736335500 | 403000 | 402500 | 403000 | 402000 | 2376 |
| 733 | 20231030 | 090700 | 8780083500 | 402000 | 402500 | 403000 | 402000 | 942 |
| 734 | 20231030 | 090600 | 8400949000 | 402500 | 402000 | 403000 | 401500 | 1698 |
| 735 | 20231030 | 090500 | 7717775000 | 402500 | 401500 | 403000 | 401500 | 2493 |
| 736 | 20231030 | 090400 | 6714930500 | 402000 | 401500 | 402000 | 401000 | 1918 |
| 737 | 20231030 | 090300 | 5944581500 | 402000 | 401000 | 402000 | 400500 | 2062 |
| 738 | 20231030 | 090200 | 5117185500 | 400500 | 400000 | 401000 | 399500 | 2052 |
| 739 | 20231030 | 090100 | 4295531500 | 399500 | 399000 | 400500 | 399000 | 3176 |
| 740 | 20231030 | 090000 | 3025346500 | 399000 | 397000 | 399000 | 397000 | 7338 |