44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 212100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 44840 |
| 3 | 20241115 | 212000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 4 | 20241115 | 211900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 5 | 20241115 | 211800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 6 | 20241115 | 211700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 7 | 20241115 | 211600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 8 | 20241115 | 211500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 9 | 20241115 | 211400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 10 | 20241115 | 211300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 11 | 20241115 | 211200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 12 | 20241115 | 211100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 13 | 20241115 | 211000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 14 | 20241115 | 210900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 15 | 20241115 | 210800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 16 | 20241115 | 210700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 17 | 20241115 | 210600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 18 | 20241115 | 210500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 19 | 20241115 | 210400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 20 | 20241115 | 210300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 21 | 20241115 | 210200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 22 | 20241115 | 210100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 23 | 20241115 | 210000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 24 | 20241115 | 205900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 25 | 20241115 | 205800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 26 | 20241115 | 205700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 27 | 20241115 | 205600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 28 | 20241115 | 205500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 29 | 20241115 | 205400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 30 | 20241115 | 205300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 31 | 20241115 | 205200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 32 | 20241115 | 205100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 44840 |
| 33 | 20241115 | 205000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 34 | 20241115 | 204900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 35 | 20241115 | 204800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 36 | 20241115 | 204700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 37 | 20241115 | 204600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 38 | 20241115 | 204500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 39 | 20241115 | 204400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 40 | 20241115 | 204300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 41 | 20241115 | 204200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 42 | 20241115 | 204100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 43 | 20241115 | 204000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 44 | 20241115 | 203900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 45 | 20241115 | 203800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 46 | 20241115 | 203700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 47 | 20241115 | 203600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 48 | 20241115 | 203500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 49 | 20241115 | 203400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 50 | 20241115 | 203300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 51 | 20241115 | 203200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 52 | 20241115 | 203100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 53 | 20241115 | 203000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 54 | 20241115 | 202900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 55 | 20241115 | 202800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 56 | 20241115 | 202700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 57 | 20241115 | 202600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 58 | 20241115 | 202500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 59 | 20241115 | 202400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 60 | 20241115 | 202300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 61 | 20241115 | 202200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 62 | 20241115 | 202100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 44840 |
| 63 | 20241115 | 202000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 64 | 20241115 | 201900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 65 | 20241115 | 201800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 66 | 20241115 | 201700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 67 | 20241115 | 201600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 68 | 20241115 | 201500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 69 | 20241115 | 201400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 70 | 20241115 | 201300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 71 | 20241115 | 201200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 72 | 20241115 | 201100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 73 | 20241115 | 201000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 74 | 20241115 | 200900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 75 | 20241115 | 200800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 76 | 20241115 | 200700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 77 | 20241115 | 200600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 78 | 20241115 | 200500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 79 | 20241115 | 200400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 80 | 20241115 | 200300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 81 | 20241115 | 200200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 82 | 20241115 | 200100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 83 | 20241115 | 200000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 84 | 20241115 | 195900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 85 | 20241115 | 195800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 86 | 20241115 | 195700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 87 | 20241115 | 195600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 88 | 20241115 | 195500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 89 | 20241115 | 195400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 90 | 20241115 | 195300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 91 | 20241115 | 195200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 92 | 20241115 | 195100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 44840 |
| 93 | 20241115 | 195000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 94 | 20241115 | 194900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 95 | 20241115 | 194800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 96 | 20241115 | 194700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 97 | 20241115 | 194600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 98 | 20241115 | 194500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 99 | 20241115 | 194400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 100 | 20241115 | 194300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 101 | 20241115 | 194200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 102 | 20241115 | 194100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 103 | 20241115 | 194000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 104 | 20241115 | 193900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 105 | 20241115 | 193800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 106 | 20241115 | 193700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 107 | 20241115 | 193600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 108 | 20241115 | 193500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 109 | 20241115 | 193400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 110 | 20241115 | 193300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 111 | 20241115 | 193200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 112 | 20241115 | 193100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 113 | 20241115 | 193000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 114 | 20241115 | 192900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 115 | 20241115 | 192800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 116 | 20241115 | 192700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 117 | 20241115 | 192600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 118 | 20241115 | 192500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 119 | 20241115 | 192400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 120 | 20241115 | 192300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 121 | 20241115 | 192200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 122 | 20241115 | 192100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 44840 |
| 123 | 20241115 | 192000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 124 | 20241115 | 191900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 125 | 20241115 | 191800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 126 | 20241115 | 191700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 127 | 20241115 | 191600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 128 | 20241115 | 191500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 129 | 20241115 | 191400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 130 | 20241115 | 191300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 131 | 20241115 | 191200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 132 | 20241115 | 191100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 133 | 20241115 | 191000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 134 | 20241115 | 190900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 135 | 20241115 | 190800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 136 | 20241115 | 190700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 137 | 20241115 | 190600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 138 | 20241115 | 190500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 139 | 20241115 | 190400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 140 | 20241115 | 190300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 141 | 20241115 | 190200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 142 | 20241115 | 190100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 143 | 20241115 | 190000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 144 | 20241115 | 185900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 145 | 20241115 | 185800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 146 | 20241115 | 185700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 147 | 20241115 | 185600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 148 | 20241115 | 185500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 149 | 20241115 | 185400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 150 | 20241115 | 185300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 151 | 20241115 | 185200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 152 | 20241115 | 185100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 44840 |
| 153 | 20241115 | 185000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 154 | 20241115 | 184900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 155 | 20241115 | 184800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 156 | 20241115 | 184700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 157 | 20241115 | 184600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 158 | 20241115 | 184500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 159 | 20241115 | 184400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 160 | 20241115 | 184300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 161 | 20241115 | 184200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 162 | 20241115 | 184100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 163 | 20241115 | 184000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 164 | 20241115 | 183900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 165 | 20241115 | 183800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 166 | 20241115 | 183700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 167 | 20241115 | 183600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 168 | 20241115 | 183500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 169 | 20241115 | 183400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 170 | 20241115 | 183300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 171 | 20241115 | 183200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 172 | 20241115 | 183100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 173 | 20241115 | 183000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 174 | 20241115 | 182900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 175 | 20241115 | 182800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 176 | 20241115 | 182700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 177 | 20241115 | 182600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 178 | 20241115 | 182500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 179 | 20241115 | 182400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 180 | 20241115 | 182300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 181 | 20241115 | 182200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 182 | 20241115 | 182100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 44840 |
| 183 | 20241115 | 182000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 184 | 20241115 | 181900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 185 | 20241115 | 181800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 186 | 20241115 | 181700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 187 | 20241115 | 181600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 188 | 20241115 | 181500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 189 | 20241115 | 181400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 190 | 20241115 | 181300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 191 | 20241115 | 181200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 192 | 20241115 | 181100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 193 | 20241115 | 181000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 194 | 20241115 | 180900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 195 | 20241115 | 180800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 196 | 20241115 | 180700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 197 | 20241115 | 180600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 198 | 20241115 | 180500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 199 | 20241115 | 180400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 200 | 20241115 | 180300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 201 | 20241115 | 180200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 202 | 20241115 | 180100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 203 | 20241115 | 180000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 204 | 20241115 | 175900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 205 | 20241115 | 175800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 206 | 20241115 | 175700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 207 | 20241115 | 175600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 208 | 20241115 | 175500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 209 | 20241115 | 175400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 210 | 20241115 | 175300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 211 | 20241115 | 175200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 212 | 20241115 | 175100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 44840 |
| 213 | 20241115 | 175000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 214 | 20241115 | 174900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 215 | 20241115 | 174800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 216 | 20241115 | 174700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 217 | 20241115 | 174600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 218 | 20241115 | 174500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 219 | 20241115 | 174400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 220 | 20241115 | 174300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 221 | 20241115 | 174200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 222 | 20241115 | 174100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 223 | 20241115 | 174000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 224 | 20241115 | 173900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 225 | 20241115 | 173800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 226 | 20241115 | 173700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 227 | 20241115 | 173600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 228 | 20241115 | 173500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 229 | 20241115 | 173400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 230 | 20241115 | 173300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 231 | 20241115 | 173200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 232 | 20241115 | 173100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 233 | 20241115 | 173000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 234 | 20241115 | 172900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 235 | 20241115 | 172800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 236 | 20241115 | 172700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 237 | 20241115 | 172600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 238 | 20241115 | 172500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 239 | 20241115 | 172400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 240 | 20241115 | 172300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 241 | 20241115 | 172200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 242 | 20241115 | 172100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 44840 |
| 243 | 20241115 | 172000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 244 | 20241115 | 171900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 245 | 20241115 | 171800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 246 | 20241115 | 171700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 247 | 20241115 | 171600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 248 | 20241115 | 171500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 249 | 20241115 | 171400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 250 | 20241115 | 171300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 251 | 20241115 | 171200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 252 | 20241115 | 171100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 253 | 20241115 | 171000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 254 | 20241115 | 170900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 255 | 20241115 | 170800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 256 | 20241115 | 170700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 257 | 20241115 | 170600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 258 | 20241115 | 170500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 259 | 20241115 | 170400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 260 | 20241115 | 170300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 261 | 20241115 | 170200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 262 | 20241115 | 170100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 263 | 20241115 | 170000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 264 | 20241115 | 165900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 265 | 20241115 | 165800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 266 | 20241115 | 165700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 267 | 20241115 | 165600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 268 | 20241115 | 165500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 269 | 20241115 | 165400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 270 | 20241115 | 165300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 271 | 20241115 | 165200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 272 | 20241115 | 165100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 44840 |
| 273 | 20241115 | 165000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 274 | 20241115 | 164900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 275 | 20241115 | 164800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 276 | 20241115 | 164700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 277 | 20241115 | 164600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 278 | 20241115 | 164500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 279 | 20241115 | 164400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 280 | 20241115 | 164300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 281 | 20241115 | 164200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 282 | 20241115 | 164100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 283 | 20241115 | 164000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 284 | 20241115 | 163900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 285 | 20241115 | 163800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 286 | 20241115 | 163700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 287 | 20241115 | 163600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 288 | 20241115 | 163500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 289 | 20241115 | 163400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 290 | 20241115 | 163300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 291 | 20241115 | 163200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 292 | 20241115 | 163100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 293 | 20241115 | 163000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 294 | 20241115 | 162900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 295 | 20241115 | 162800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 296 | 20241115 | 162700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 297 | 20241115 | 162600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 298 | 20241115 | 162500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 299 | 20241115 | 162400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 300 | 20241115 | 162300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 301 | 20241115 | 162200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 302 | 20241115 | 162100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 44840 |
| 303 | 20241115 | 162000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 304 | 20241115 | 161900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 305 | 20241115 | 161800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 306 | 20241115 | 161700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 307 | 20241115 | 161600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 308 | 20241115 | 161500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 309 | 20241115 | 161400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 310 | 20241115 | 161300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 311 | 20241115 | 161200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 312 | 20241115 | 161100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 313 | 20241115 | 161000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 314 | 20241115 | 160900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 315 | 20241115 | 160800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 316 | 20241115 | 160700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 317 | 20241115 | 160600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 318 | 20241115 | 160500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 319 | 20241115 | 160400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 320 | 20241115 | 160300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 321 | 20241115 | 160200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 322 | 20241115 | 160100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 323 | 20241115 | 160000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 324 | 20241115 | 155900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 325 | 20241115 | 155800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 326 | 20241115 | 155700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 327 | 20241115 | 155600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 328 | 20241115 | 155500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 329 | 20241115 | 155400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 330 | 20241115 | 155300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 331 | 20241115 | 155200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 332 | 20241115 | 155100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 44840 |
| 333 | 20241115 | 155000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 334 | 20241115 | 154900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 335 | 20241115 | 154800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 336 | 20241115 | 154700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 337 | 20241115 | 154600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 338 | 20241115 | 154500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 339 | 20241115 | 154400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 340 | 20241115 | 154300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 341 | 20241115 | 154200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 342 | 20241115 | 154100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 343 | 20241115 | 154000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 344 | 20241115 | 153900 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 345 | 20241115 | 153800 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 346 | 20241115 | 153700 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 347 | 20241115 | 153600 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 348 | 20241115 | 153500 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 349 | 20241115 | 153400 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 350 | 20241115 | 153300 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 351 | 20241115 | 153200 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 352 | 20241115 | 153100 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 353 | 20241115 | 153000 | 381433460000 | 371000 | 371000 | 371000 | 371000 | 44840 |
| 354 | 20241115 | 152900 | 364797820000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 355 | 20241115 | 152800 | 364797820000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 356 | 20241115 | 152700 | 364797820000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 357 | 20241115 | 152600 | 364797820000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 358 | 20241115 | 152500 | 364797820000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 359 | 20241115 | 152400 | 364797820000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 360 | 20241115 | 152300 | 364797820000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 361 | 20241115 | 152200 | 364797820000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 362 | 20241115 | 152100 | 364797820000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 363 | 20241115 | 152000 | 364797820000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 364 | 20241115 | 151900 | 364797820000 | 373500 | 373500 | 374000 | 373000 | 3510 |
| 365 | 20241115 | 151800 | 363487834000 | 373500 | 372500 | 373500 | 372500 | 3984 |
| 366 | 20241115 | 151700 | 362002520000 | 373000 | 373000 | 373500 | 372500 | 5436 |
| 367 | 20241115 | 151600 | 359975813000 | 373000 | 373000 | 373500 | 372500 | 6259 |
| 368 | 20241115 | 151500 | 357642032000 | 373500 | 373000 | 373500 | 373000 | 4870 |
| 369 | 20241115 | 151400 | 355825292000 | 373500 | 373500 | 374000 | 373000 | 4051 |
| 370 | 20241115 | 151300 | 354313457500 | 373500 | 373500 | 374500 | 373000 | 4306 |
| 371 | 20241115 | 151200 | 352705147500 | 373500 | 373500 | 374000 | 373000 | 3614 |
| 372 | 20241115 | 151100 | 351355462000 | 374000 | 373500 | 374500 | 373500 | 3613 |
| 373 | 20241115 | 151000 | 350005437000 | 373500 | 374000 | 374500 | 373500 | 4631 |
| 374 | 20241115 | 150900 | 348274596000 | 373500 | 375500 | 375500 | 373500 | 11447 |
| 375 | 20241115 | 150800 | 343986585500 | 375000 | 375500 | 376000 | 375000 | 4542 |
| 376 | 20241115 | 150700 | 342282028500 | 375500 | 376500 | 376500 | 375500 | 4363 |
| 377 | 20241115 | 150600 | 340641727000 | 376500 | 377500 | 378000 | 376000 | 8172 |
| 378 | 20241115 | 150500 | 337560853500 | 377500 | 378000 | 378000 | 377000 | 3516 |
| 379 | 20241115 | 150400 | 336233348500 | 377500 | 378000 | 378000 | 377500 | 2935 |
| 380 | 20241115 | 150300 | 335125077000 | 378000 | 378500 | 379000 | 377500 | 5704 |
| 381 | 20241115 | 150200 | 332967729500 | 379000 | 379000 | 379500 | 378500 | 3305 |
| 382 | 20241115 | 150100 | 331716059500 | 379000 | 379000 | 379500 | 378500 | 2461 |
| 383 | 20241115 | 150000 | 330783182500 | 379000 | 379000 | 379500 | 379000 | 2795 |
| 384 | 20241115 | 145900 | 329723504500 | 379000 | 379000 | 379500 | 378500 | 2628 |
| 385 | 20241115 | 145800 | 328727450000 | 379000 | 379500 | 379500 | 379000 | 3127 |
| 386 | 20241115 | 145700 | 327542058500 | 379000 | 380000 | 380500 | 379000 | 3538 |
| 387 | 20241115 | 145600 | 326198762000 | 380500 | 380500 | 381000 | 380000 | 5275 |
| 388 | 20241115 | 145500 | 324193071500 | 381000 | 381000 | 381500 | 380500 | 2674 |
| 389 | 20241115 | 145400 | 323174626000 | 381500 | 382000 | 382500 | 381000 | 2849 |
| 390 | 20241115 | 145300 | 322087593500 | 382000 | 382000 | 382500 | 381500 | 2454 |
| 391 | 20241115 | 145200 | 321150251500 | 382500 | 383000 | 383500 | 382000 | 1470 |
| 392 | 20241115 | 145100 | 320587710000 | 383000 | 382500 | 383000 | 382500 | 951 |
| 393 | 20241115 | 145000 | 320223667500 | 383000 | 383500 | 383500 | 382500 | 1520 |
| 394 | 20241115 | 144900 | 319641561000 | 383500 | 383000 | 383500 | 383000 | 945 |
| 395 | 20241115 | 144800 | 319279348500 | 383000 | 383000 | 383500 | 382500 | 1801 |
| 396 | 20241115 | 144700 | 318589492000 | 383000 | 382500 | 383000 | 382000 | 1258 |
| 397 | 20241115 | 144600 | 318108249000 | 382500 | 382000 | 383000 | 382000 | 1472 |
| 398 | 20241115 | 144500 | 317545191500 | 382000 | 382000 | 382500 | 382000 | 2070 |
| 399 | 20241115 | 144400 | 316754132500 | 382500 | 383000 | 383500 | 382000 | 1938 |
| 400 | 20241115 | 144300 | 316012653500 | 383000 | 383500 | 384000 | 383000 | 1694 |
| 401 | 20241115 | 144200 | 315363572000 | 383500 | 384000 | 384000 | 383000 | 1277 |
| 402 | 20241115 | 144100 | 314873677500 | 384000 | 383000 | 384000 | 383000 | 1321 |
| 403 | 20241115 | 144000 | 314367182000 | 383500 | 383500 | 383500 | 382500 | 1962 |
| 404 | 20241115 | 143900 | 313615397500 | 383000 | 383000 | 383500 | 383000 | 1781 |
| 405 | 20241115 | 143800 | 312932736000 | 383500 | 383000 | 383500 | 382500 | 1074 |
| 406 | 20241115 | 143700 | 312521372000 | 382500 | 383000 | 383500 | 382500 | 1540 |
| 407 | 20241115 | 143600 | 311931301000 | 383500 | 382500 | 383500 | 382500 | 971 |
| 408 | 20241115 | 143500 | 311559369500 | 382500 | 382000 | 382500 | 381500 | 1392 |
| 409 | 20241115 | 143400 | 311027457500 | 382000 | 381500 | 382000 | 381500 | 1765 |
| 410 | 20241115 | 143300 | 310353659000 | 382000 | 382000 | 382000 | 381500 | 1033 |
| 411 | 20241115 | 143200 | 309959194500 | 382000 | 382000 | 382000 | 381500 | 1321 |
| 412 | 20241115 | 143100 | 309454848000 | 382000 | 383000 | 383000 | 381500 | 2671 |
| 413 | 20241115 | 143000 | 308434286000 | 383000 | 383000 | 383500 | 382000 | 1640 |
| 414 | 20241115 | 142900 | 307806610000 | 383500 | 383500 | 383500 | 383000 | 1051 |
| 415 | 20241115 | 142800 | 307403775500 | 383500 | 383000 | 383500 | 382000 | 1650 |
| 416 | 20241115 | 142700 | 306772233500 | 383000 | 382000 | 383000 | 381500 | 1082 |
| 417 | 20241115 | 142600 | 306358627500 | 382500 | 381500 | 382500 | 381500 | 1366 |
| 418 | 20241115 | 142500 | 305836722000 | 382000 | 381500 | 382500 | 381500 | 1627 |
| 419 | 20241115 | 142400 | 305215323500 | 381500 | 381500 | 382500 | 381500 | 1594 |
| 420 | 20241115 | 142300 | 304606498500 | 381500 | 383500 | 383500 | 381500 | 3497 |
| 421 | 20241115 | 142200 | 303268344000 | 383500 | 383500 | 384000 | 383000 | 1625 |
| 422 | 20241115 | 142100 | 302645287000 | 384000 | 383500 | 384500 | 383500 | 1499 |
| 423 | 20241115 | 142000 | 302069981500 | 383500 | 383500 | 384500 | 383000 | 906 |
| 424 | 20241115 | 141900 | 301722339000 | 383500 | 384500 | 385000 | 383000 | 1911 |
| 425 | 20241115 | 141800 | 300988371500 | 384500 | 385000 | 385000 | 384000 | 2398 |
| 426 | 20241115 | 141700 | 300066576500 | 385000 | 384500 | 385000 | 384500 | 1685 |
| 427 | 20241115 | 141600 | 299418375000 | 384500 | 384000 | 385000 | 382500 | 6661 |
| 428 | 20241115 | 141500 | 296863461500 | 383500 | 384500 | 385000 | 383500 | 2185 |
| 429 | 20241115 | 141400 | 296024286500 | 384500 | 384500 | 385000 | 384000 | 1624 |
| 430 | 20241115 | 141300 | 295399945500 | 384000 | 385000 | 385000 | 384000 | 2872 |
| 431 | 20241115 | 141200 | 294295705000 | 385000 | 385500 | 385500 | 384500 | 3233 |
| 432 | 20241115 | 141100 | 293050590000 | 385500 | 385000 | 385500 | 384500 | 3724 |
| 433 | 20241115 | 141000 | 291616409500 | 385000 | 384000 | 385500 | 384000 | 4688 |
| 434 | 20241115 | 140900 | 289812463000 | 384500 | 384000 | 384500 | 383500 | 2875 |
| 435 | 20241115 | 140800 | 288708100000 | 384000 | 383500 | 384000 | 383500 | 1846 |
| 436 | 20241115 | 140700 | 287999551000 | 383500 | 383500 | 384000 | 383500 | 1406 |
| 437 | 20241115 | 140600 | 287459868000 | 383500 | 383500 | 384000 | 383500 | 1898 |
| 438 | 20241115 | 140500 | 286731783500 | 384000 | 382500 | 384000 | 382500 | 3145 |
| 439 | 20241115 | 140400 | 285525993000 | 383000 | 383000 | 383000 | 382000 | 1784 |
| 440 | 20241115 | 140300 | 284843376500 | 382500 | 382000 | 383000 | 382000 | 1888 |
| 441 | 20241115 | 140200 | 284120964000 | 382000 | 382000 | 382000 | 381000 | 1039 |
| 442 | 20241115 | 140100 | 283724361500 | 381500 | 381500 | 382000 | 381000 | 1235 |
| 443 | 20241115 | 140000 | 283253050500 | 381500 | 382500 | 382500 | 381500 | 1729 |
| 444 | 20241115 | 135900 | 282592582500 | 382000 | 381500 | 382500 | 381000 | 1800 |
| 445 | 20241115 | 135800 | 281905204000 | 381500 | 382000 | 382000 | 381000 | 675 |
| 446 | 20241115 | 135700 | 281647769500 | 382000 | 381500 | 382000 | 381000 | 1076 |
| 447 | 20241115 | 135600 | 281237313000 | 381500 | 382000 | 382500 | 381500 | 1707 |
| 448 | 20241115 | 135500 | 280585296500 | 382000 | 382000 | 382000 | 381500 | 514 |
| 449 | 20241115 | 135400 | 280389117500 | 382000 | 382000 | 382000 | 381500 | 684 |
| 450 | 20241115 | 135300 | 280127981000 | 382000 | 381000 | 382000 | 380500 | 3141 |
| 451 | 20241115 | 135200 | 278930872000 | 380500 | 380500 | 381000 | 380500 | 847 |
| 452 | 20241115 | 135100 | 278608502000 | 380500 | 380500 | 381000 | 380500 | 866 |
| 453 | 20241115 | 135000 | 278278891000 | 380500 | 380500 | 381000 | 380000 | 706 |
| 454 | 20241115 | 134900 | 278010293500 | 381000 | 381000 | 381500 | 380000 | 1232 |
| 455 | 20241115 | 134800 | 277541132000 | 381500 | 381000 | 381500 | 380500 | 1229 |
| 456 | 20241115 | 134700 | 277072843000 | 381000 | 381500 | 381500 | 381000 | 994 |
| 457 | 20241115 | 134600 | 276693858000 | 381500 | 380000 | 381500 | 380000 | 1027 |
| 458 | 20241115 | 134500 | 276302822000 | 380500 | 381000 | 381000 | 380000 | 1162 |
| 459 | 20241115 | 134400 | 275860677500 | 381000 | 380500 | 381000 | 380500 | 523 |
| 460 | 20241115 | 134300 | 275661566000 | 381000 | 381000 | 381000 | 380500 | 539 |
| 461 | 20241115 | 134200 | 275456295500 | 380500 | 381000 | 381000 | 380500 | 575 |
| 462 | 20241115 | 134100 | 275237375500 | 381000 | 382000 | 382000 | 380500 | 1004 |
| 463 | 20241115 | 134000 | 274854700000 | 382000 | 381500 | 382000 | 381000 | 2268 |
| 464 | 20241115 | 133900 | 273989518000 | 381000 | 381000 | 381500 | 380500 | 1733 |
| 465 | 20241115 | 133800 | 273329295500 | 381000 | 379500 | 381000 | 379500 | 1278 |
| 466 | 20241115 | 133700 | 272843033500 | 379500 | 379000 | 380500 | 379000 | 1667 |
| 467 | 20241115 | 133600 | 272210159500 | 379500 | 380000 | 380500 | 379000 | 1003 |
| 468 | 20241115 | 133500 | 271829181000 | 380500 | 379000 | 380500 | 379000 | 1650 |
| 469 | 20241115 | 133400 | 271202428500 | 379000 | 378000 | 379500 | 378000 | 1196 |
| 470 | 20241115 | 133300 | 270749647000 | 378000 | 378500 | 378500 | 378000 | 410 |
| 471 | 20241115 | 133200 | 270594591500 | 378000 | 378500 | 379000 | 378000 | 541 |
| 472 | 20241115 | 133100 | 270389938000 | 378500 | 378500 | 379000 | 378000 | 1161 |
| 473 | 20241115 | 133000 | 269950468500 | 378500 | 378500 | 379000 | 378000 | 827 |
| 474 | 20241115 | 132900 | 269637543500 | 378500 | 378500 | 379000 | 378000 | 857 |
| 475 | 20241115 | 132800 | 269313190500 | 378500 | 378500 | 379000 | 378500 | 738 |
| 476 | 20241115 | 132700 | 269033789000 | 378500 | 378000 | 379000 | 378000 | 540 |
| 477 | 20241115 | 132600 | 268829403500 | 378000 | 378500 | 379000 | 378000 | 600 |
| 478 | 20241115 | 132500 | 268602403500 | 379000 | 379500 | 379500 | 378000 | 1635 |
| 479 | 20241115 | 132400 | 267983377000 | 379500 | 379000 | 379500 | 378500 | 893 |
| 480 | 20241115 | 132300 | 267644870000 | 379000 | 378000 | 379000 | 378000 | 1632 |
| 481 | 20241115 | 132200 | 267027239000 | 378000 | 377500 | 378500 | 377500 | 3300 |
| 482 | 20241115 | 132100 | 265780745000 | 378000 | 378000 | 378000 | 377500 | 561 |
| 483 | 20241115 | 132000 | 265568811500 | 378000 | 378500 | 378500 | 377500 | 1055 |
| 484 | 20241115 | 131900 | 265170070000 | 378500 | 378000 | 378500 | 377500 | 1119 |
| 485 | 20241115 | 131800 | 264746939000 | 378500 | 378000 | 378500 | 377500 | 1432 |
| 486 | 20241115 | 131700 | 264205705000 | 378000 | 377500 | 378000 | 377500 | 888 |
| 487 | 20241115 | 131600 | 263870226500 | 378000 | 377500 | 378000 | 377000 | 1621 |
| 488 | 20241115 | 131500 | 263258252000 | 377500 | 378500 | 378500 | 377500 | 2476 |
| 489 | 20241115 | 131400 | 262322293500 | 378500 | 379000 | 379500 | 378000 | 3851 |
| 490 | 20241115 | 131300 | 260863578500 | 379000 | 379500 | 379500 | 379000 | 723 |
| 491 | 20241115 | 131200 | 260589462000 | 379500 | 380000 | 380500 | 379000 | 3132 |
| 492 | 20241115 | 131100 | 259400041500 | 380500 | 381000 | 381000 | 380000 | 2132 |
| 493 | 20241115 | 131000 | 258589155500 | 381000 | 381000 | 381500 | 380500 | 553 |
| 494 | 20241115 | 130900 | 258378519000 | 381000 | 381000 | 381500 | 380500 | 1029 |
| 495 | 20241115 | 130800 | 257986473000 | 381000 | 381000 | 381000 | 380500 | 588 |
| 496 | 20241115 | 130700 | 257762646000 | 381000 | 380500 | 381000 | 380500 | 410 |
| 497 | 20241115 | 130600 | 257606523500 | 380500 | 380500 | 381000 | 380000 | 1215 |
| 498 | 20241115 | 130500 | 257144480000 | 380500 | 380000 | 380500 | 380000 | 568 |
| 499 | 20241115 | 130400 | 256928571000 | 380000 | 380500 | 381000 | 380000 | 1134 |
| 500 | 20241115 | 130300 | 256497175500 | 380500 | 380000 | 380500 | 380000 | 712 |
| 501 | 20241115 | 130200 | 256226399500 | 380000 | 381000 | 381500 | 380000 | 4303 |
| 502 | 20241115 | 130100 | 254589148500 | 381500 | 382000 | 382500 | 381000 | 1569 |
| 503 | 20241115 | 130000 | 253990415000 | 382000 | 381000 | 382000 | 381000 | 2377 |
| 504 | 20241115 | 125900 | 253083068500 | 381000 | 380500 | 381500 | 380500 | 961 |
| 505 | 20241115 | 125800 | 252717010000 | 380500 | 381000 | 381000 | 380500 | 444 |
| 506 | 20241115 | 125700 | 252547936000 | 381000 | 381000 | 381500 | 380500 | 879 |
| 507 | 20241115 | 125600 | 252213162500 | 380500 | 381000 | 381000 | 380500 | 770 |
| 508 | 20241115 | 125500 | 251919959000 | 381000 | 381000 | 381500 | 380500 | 1268 |
| 509 | 20241115 | 125400 | 251436595500 | 380500 | 380500 | 381000 | 380500 | 2001 |
| 510 | 20241115 | 125300 | 250674449500 | 381000 | 381500 | 381500 | 380500 | 486 |
| 511 | 20241115 | 125200 | 250489466000 | 381000 | 381000 | 381500 | 381000 | 1412 |
| 512 | 20241115 | 125100 | 249951413000 | 381500 | 381500 | 381500 | 380500 | 512 |
| 513 | 20241115 | 125000 | 249756272500 | 380500 | 380500 | 381000 | 380500 | 1024 |
| 514 | 20241115 | 124900 | 249366232000 | 381000 | 381000 | 381000 | 380500 | 781 |
| 515 | 20241115 | 124800 | 249068919500 | 381000 | 381500 | 381500 | 380000 | 1708 |
| 516 | 20241115 | 124700 | 248418401000 | 381500 | 381000 | 381500 | 381000 | 652 |
| 517 | 20241115 | 124600 | 248169766000 | 381500 | 380000 | 381500 | 380000 | 1339 |
| 518 | 20241115 | 124500 | 247659779500 | 380500 | 380000 | 381000 | 379500 | 1699 |
| 519 | 20241115 | 124400 | 247013704500 | 379500 | 380500 | 380500 | 379500 | 1480 |
| 520 | 20241115 | 124300 | 246451311500 | 380500 | 381500 | 381500 | 380000 | 4953 |
| 521 | 20241115 | 124200 | 244565892000 | 381500 | 382000 | 382000 | 381500 | 1410 |
| 522 | 20241115 | 124100 | 244027820000 | 382000 | 381000 | 382000 | 381000 | 2097 |
| 523 | 20241115 | 124000 | 243227618500 | 381500 | 381000 | 381500 | 381000 | 1160 |
| 524 | 20241115 | 123900 | 242785251500 | 381500 | 381000 | 381500 | 380500 | 2197 |
| 525 | 20241115 | 123800 | 241948567500 | 381000 | 381000 | 381500 | 380500 | 1230 |
| 526 | 20241115 | 123700 | 241480046000 | 381000 | 380500 | 381500 | 380500 | 1158 |
| 527 | 20241115 | 123600 | 241038910500 | 380500 | 381500 | 381500 | 380500 | 1824 |
| 528 | 20241115 | 123500 | 240344110500 | 381500 | 381000 | 381500 | 380500 | 1888 |
| 529 | 20241115 | 123400 | 239624660500 | 381000 | 381000 | 381000 | 380500 | 991 |
| 530 | 20241115 | 123300 | 239247319500 | 381000 | 381000 | 381000 | 380500 | 1237 |
| 531 | 20241115 | 123200 | 238776131500 | 381000 | 380000 | 381000 | 380000 | 1419 |
| 532 | 20241115 | 123100 | 238236448000 | 380500 | 380000 | 381000 | 380000 | 1543 |
| 533 | 20241115 | 123000 | 237649648000 | 380000 | 379500 | 380000 | 379000 | 1007 |
| 534 | 20241115 | 122900 | 237267502000 | 379000 | 379000 | 379500 | 379000 | 1231 |
| 535 | 20241115 | 122800 | 236800829000 | 379500 | 379500 | 379500 | 379000 | 1043 |
| 536 | 20241115 | 122700 | 236405136500 | 379000 | 379000 | 380500 | 379000 | 1184 |
| 537 | 20241115 | 122600 | 235955582500 | 379000 | 380500 | 381000 | 379000 | 5088 |
| 538 | 20241115 | 122500 | 234021090000 | 380500 | 380000 | 381000 | 379500 | 7706 |
| 539 | 20241115 | 122400 | 231090373500 | 380000 | 379000 | 380000 | 379000 | 2717 |
| 540 | 20241115 | 122300 | 230059283000 | 379500 | 379000 | 379500 | 379000 | 2784 |
| 541 | 20241115 | 122200 | 229003244500 | 379000 | 378500 | 379500 | 378000 | 1515 |
| 542 | 20241115 | 122100 | 228429098000 | 378500 | 377000 | 378500 | 377000 | 1306 |
| 543 | 20241115 | 122000 | 227935329000 | 377500 | 377000 | 377500 | 376500 | 734 |
| 544 | 20241115 | 121900 | 227658452500 | 377000 | 377500 | 378500 | 376500 | 1572 |
| 545 | 20241115 | 121800 | 227064969500 | 378000 | 378000 | 379000 | 377500 | 890 |
| 546 | 20241115 | 121700 | 226728349500 | 378000 | 379000 | 379000 | 377500 | 1549 |
| 547 | 20241115 | 121600 | 226142526000 | 379000 | 378500 | 379000 | 378000 | 1502 |
| 548 | 20241115 | 121500 | 225574039000 | 378500 | 377000 | 379000 | 377000 | 2221 |
| 549 | 20241115 | 121400 | 224734557500 | 376500 | 376500 | 377500 | 376000 | 955 |
| 550 | 20241115 | 121300 | 224375015500 | 376500 | 376500 | 377000 | 376000 | 1618 |
| 551 | 20241115 | 121200 | 223765873000 | 376500 | 376000 | 376500 | 375500 | 763 |
| 552 | 20241115 | 121100 | 223478812500 | 376000 | 374500 | 376500 | 374500 | 1096 |
| 553 | 20241115 | 121000 | 223067130500 | 375000 | 374500 | 375500 | 374000 | 578 |
| 554 | 20241115 | 120900 | 222850653000 | 374500 | 373500 | 375000 | 373000 | 2134 |
| 555 | 20241115 | 120800 | 222052855000 | 373500 | 373500 | 374000 | 373500 | 3120 |
| 556 | 20241115 | 120700 | 220887460500 | 374000 | 375500 | 376000 | 373500 | 2243 |
| 557 | 20241115 | 120600 | 220046898500 | 375500 | 375500 | 376000 | 375500 | 1313 |
| 558 | 20241115 | 120500 | 219553562000 | 375500 | 374500 | 376000 | 374500 | 2003 |
| 559 | 20241115 | 120400 | 218801926500 | 374500 | 373000 | 374500 | 372500 | 2832 |
| 560 | 20241115 | 120300 | 217744828500 | 372500 | 373500 | 373500 | 372500 | 4893 |
| 561 | 20241115 | 120200 | 215920198500 | 373500 | 374000 | 374500 | 373500 | 4386 |
| 562 | 20241115 | 120100 | 214280897000 | 374000 | 374500 | 375000 | 374000 | 1939 |
| 563 | 20241115 | 120000 | 213555056500 | 374500 | 375500 | 376000 | 374000 | 10264 |
| 564 | 20241115 | 115900 | 209705561500 | 376000 | 375500 | 376000 | 375500 | 1036 |
| 565 | 20241115 | 115800 | 209316335500 | 375500 | 375500 | 376000 | 375500 | 968 |
| 566 | 20241115 | 115700 | 208952759000 | 375500 | 376000 | 376500 | 375500 | 834 |
| 567 | 20241115 | 115600 | 208639287000 | 376000 | 376000 | 376500 | 375500 | 2390 |
| 568 | 20241115 | 115500 | 207740740000 | 376500 | 376000 | 376500 | 376000 | 1631 |
| 569 | 20241115 | 115400 | 207127308500 | 376000 | 376000 | 376500 | 375500 | 3778 |
| 570 | 20241115 | 115300 | 205707833000 | 376000 | 376000 | 376500 | 375500 | 4514 |
| 571 | 20241115 | 115200 | 204010852500 | 376500 | 377000 | 377000 | 376000 | 4097 |
| 572 | 20241115 | 115100 | 202468724000 | 376500 | 377000 | 377500 | 376500 | 2570 |
| 573 | 20241115 | 115000 | 201500464000 | 376500 | 378000 | 378000 | 376500 | 4559 |
| 574 | 20241115 | 114900 | 199780996500 | 377500 | 378500 | 378500 | 377500 | 5684 |
| 575 | 20241115 | 114800 | 197633512500 | 378500 | 378500 | 379000 | 378000 | 2272 |
| 576 | 20241115 | 114700 | 196773764500 | 378500 | 379000 | 379500 | 378500 | 2534 |
| 577 | 20241115 | 114600 | 195813427000 | 379500 | 379500 | 379500 | 379000 | 491 |
| 578 | 20241115 | 114500 | 195627271000 | 379000 | 379500 | 380000 | 379000 | 853 |
| 579 | 20241115 | 114400 | 195303557000 | 379500 | 379000 | 380000 | 379000 | 481 |
| 580 | 20241115 | 114300 | 195120967500 | 379000 | 379500 | 380000 | 379000 | 1374 |
| 581 | 20241115 | 114200 | 194599601500 | 379000 | 379500 | 380000 | 379000 | 751 |
| 582 | 20241115 | 114100 | 194314762500 | 379000 | 379500 | 379500 | 379000 | 697 |
| 583 | 20241115 | 114000 | 194050451000 | 379000 | 379000 | 379500 | 378500 | 2848 |
| 584 | 20241115 | 113900 | 192970973000 | 379000 | 378500 | 379500 | 378500 | 857 |
| 585 | 20241115 | 113800 | 192646261500 | 378500 | 378500 | 379000 | 378500 | 594 |
| 586 | 20241115 | 113700 | 192421370000 | 378500 | 378500 | 379000 | 378000 | 2037 |
| 587 | 20241115 | 113600 | 191650320500 | 379000 | 378500 | 379000 | 378500 | 1280 |
| 588 | 20241115 | 113500 | 191165744500 | 378500 | 378500 | 379000 | 378000 | 1255 |
| 589 | 20241115 | 113400 | 190690519000 | 378500 | 378500 | 379000 | 378000 | 1303 |
| 590 | 20241115 | 113300 | 190197573000 | 378500 | 378500 | 379000 | 378500 | 1153 |
| 591 | 20241115 | 113200 | 189761077000 | 378500 | 379500 | 379500 | 378500 | 1623 |
| 592 | 20241115 | 113100 | 189145923500 | 379000 | 378500 | 379500 | 378000 | 1974 |
| 593 | 20241115 | 113000 | 188398949000 | 378500 | 378500 | 378500 | 378000 | 3876 |
| 594 | 20241115 | 112900 | 186933094500 | 378500 | 380500 | 380500 | 378000 | 20110 |
| 595 | 20241115 | 112800 | 179302092500 | 380000 | 380500 | 380500 | 380000 | 1946 |
| 596 | 20241115 | 112700 | 178562387500 | 380000 | 380000 | 380500 | 380000 | 1516 |
| 597 | 20241115 | 112600 | 177986192000 | 380000 | 380000 | 381000 | 380000 | 1840 |
| 598 | 20241115 | 112500 | 177286050000 | 380500 | 380500 | 380500 | 380000 | 804 |
| 599 | 20241115 | 112400 | 176980273500 | 380000 | 380500 | 380500 | 380000 | 818 |
| 600 | 20241115 | 112300 | 176669273500 | 380500 | 380000 | 380500 | 380000 | 1291 |
| 601 | 20241115 | 112200 | 176178266000 | 380500 | 380000 | 380500 | 380000 | 1013 |
| 602 | 20241115 | 112100 | 175793167500 | 380500 | 381000 | 381000 | 380000 | 2093 |
| 603 | 20241115 | 112000 | 174996882000 | 380500 | 381000 | 381500 | 380500 | 715 |
| 604 | 20241115 | 111900 | 174724661500 | 381500 | 380500 | 381500 | 380500 | 556 |
| 605 | 20241115 | 111800 | 174512794500 | 380500 | 380500 | 381000 | 380000 | 1129 |
| 606 | 20241115 | 111700 | 174083132000 | 380500 | 380000 | 380500 | 380000 | 1787 |
| 607 | 20241115 | 111600 | 173403431000 | 380500 | 380500 | 380500 | 380000 | 764 |
| 608 | 20241115 | 111500 | 173112959500 | 380500 | 381000 | 381000 | 380000 | 4226 |
| 609 | 20241115 | 111400 | 171505008000 | 380500 | 380500 | 381000 | 380500 | 841 |
| 610 | 20241115 | 111300 | 171184877500 | 380500 | 380500 | 381000 | 380500 | 1469 |
| 611 | 20241115 | 111200 | 170625718500 | 381000 | 380500 | 381000 | 380500 | 536 |
| 612 | 20241115 | 111100 | 170421690500 | 380500 | 381000 | 381000 | 380500 | 1026 |
| 613 | 20241115 | 111000 | 170031005500 | 381000 | 381000 | 381500 | 380500 | 1734 |
| 614 | 20241115 | 110900 | 169370434000 | 381000 | 380500 | 381500 | 380500 | 1268 |
| 615 | 20241115 | 110800 | 168887473000 | 380500 | 380500 | 381000 | 380500 | 1715 |
| 616 | 20241115 | 110700 | 168234629000 | 381000 | 380500 | 381000 | 380500 | 2212 |
| 617 | 20241115 | 110600 | 167392746500 | 380500 | 382000 | 382000 | 380500 | 6456 |
| 618 | 20241115 | 110500 | 164932681000 | 382000 | 382000 | 382000 | 381500 | 825 |
| 619 | 20241115 | 110400 | 164617787500 | 382000 | 382000 | 382500 | 381500 | 1131 |
| 620 | 20241115 | 110300 | 164186115000 | 382000 | 382000 | 382500 | 382000 | 1820 |
| 621 | 20241115 | 110200 | 163490759500 | 382000 | 382000 | 382500 | 382000 | 1673 |
| 622 | 20241115 | 110100 | 162851570500 | 382000 | 383500 | 383500 | 382000 | 2853 |
| 623 | 20241115 | 110000 | 161759503500 | 383500 | 382500 | 383500 | 382500 | 1270 |
| 624 | 20241115 | 105900 | 161272921000 | 383000 | 383000 | 383000 | 382500 | 694 |
| 625 | 20241115 | 105800 | 161007332500 | 383000 | 382000 | 383000 | 382000 | 1285 |
| 626 | 20241115 | 105700 | 160515737500 | 382000 | 383500 | 383500 | 382000 | 2380 |
| 627 | 20241115 | 105600 | 159604325000 | 383500 | 383000 | 383500 | 383000 | 1322 |
| 628 | 20241115 | 105500 | 159097654500 | 383000 | 383000 | 383500 | 382500 | 902 |
| 629 | 20241115 | 105400 | 158752288500 | 383000 | 383000 | 384000 | 383000 | 1991 |
| 630 | 20241115 | 105300 | 157989298000 | 383000 | 383500 | 383500 | 383000 | 1082 |
| 631 | 20241115 | 105200 | 157574601500 | 383000 | 383500 | 383500 | 382500 | 2120 |
| 632 | 20241115 | 105100 | 156762327000 | 383000 | 382500 | 383500 | 382500 | 2093 |
| 633 | 20241115 | 105000 | 155960908000 | 382500 | 381500 | 383000 | 381500 | 1167 |
| 634 | 20241115 | 104900 | 155515063500 | 381500 | 381500 | 382000 | 381000 | 782 |
| 635 | 20241115 | 104800 | 155216785000 | 381500 | 380500 | 381500 | 380500 | 1416 |
| 636 | 20241115 | 104700 | 154677506500 | 381000 | 381500 | 381500 | 380500 | 1829 |
| 637 | 20241115 | 104600 | 153980603500 | 381500 | 381500 | 382000 | 381000 | 1790 |
| 638 | 20241115 | 104500 | 153298105500 | 382000 | 381000 | 382500 | 381000 | 1694 |
| 639 | 20241115 | 104400 | 152651661000 | 381000 | 380500 | 381500 | 380500 | 1283 |
| 640 | 20241115 | 104300 | 152162836500 | 380500 | 380500 | 381000 | 380500 | 700 |
| 641 | 20241115 | 104200 | 151896273000 | 380500 | 381000 | 381000 | 380000 | 3447 |
| 642 | 20241115 | 104100 | 150584543500 | 381000 | 382500 | 382500 | 380500 | 3915 |
| 643 | 20241115 | 104000 | 149091760000 | 382500 | 382000 | 382500 | 381500 | 1320 |
| 644 | 20241115 | 103900 | 148587377000 | 381500 | 381000 | 383000 | 380500 | 2015 |
| 645 | 20241115 | 103800 | 147818225000 | 381000 | 381500 | 381500 | 380500 | 1688 |
| 646 | 20241115 | 103700 | 147175042000 | 381500 | 380500 | 381500 | 380000 | 2071 |
| 647 | 20241115 | 103600 | 146387162000 | 380000 | 381500 | 381500 | 380000 | 4507 |
| 648 | 20241115 | 103500 | 144670936500 | 381500 | 381000 | 382000 | 381000 | 1411 |
| 649 | 20241115 | 103400 | 144132812500 | 381000 | 381500 | 382000 | 381000 | 2375 |
| 650 | 20241115 | 103300 | 143226515000 | 382000 | 380000 | 382000 | 380000 | 2815 |
| 651 | 20241115 | 103200 | 142154134500 | 380000 | 380500 | 381000 | 380000 | 1959 |
| 652 | 20241115 | 103100 | 141409015500 | 380500 | 380500 | 381000 | 380500 | 3427 |
| 653 | 20241115 | 103000 | 140104866500 | 381000 | 380500 | 381000 | 380500 | 1441 |
| 654 | 20241115 | 102900 | 139556412000 | 381000 | 381000 | 381500 | 380500 | 2929 |
| 655 | 20241115 | 102800 | 138440780000 | 381000 | 381500 | 381500 | 380500 | 3115 |
| 656 | 20241115 | 102700 | 137253821000 | 381000 | 383000 | 383500 | 381000 | 11528 |
| 657 | 20241115 | 102600 | 132847910000 | 383000 | 383500 | 384000 | 383000 | 1481 |
| 658 | 20241115 | 102500 | 132280160500 | 383500 | 383500 | 384500 | 383000 | 2598 |
| 659 | 20241115 | 102400 | 131283570500 | 384000 | 383500 | 385000 | 383500 | 821 |
| 660 | 20241115 | 102300 | 130968486500 | 384000 | 383500 | 385500 | 383000 | 2443 |
| 661 | 20241115 | 102200 | 130030550500 | 384000 | 384000 | 385000 | 383000 | 2522 |
| 662 | 20241115 | 102100 | 129062700000 | 383500 | 384500 | 384500 | 383500 | 2360 |
| 663 | 20241115 | 102000 | 128157116500 | 384000 | 384000 | 384500 | 384000 | 1682 |
| 664 | 20241115 | 101900 | 127511083500 | 384000 | 386000 | 386000 | 384000 | 2851 |
| 665 | 20241115 | 101800 | 126413696500 | 386000 | 386000 | 387000 | 386000 | 602 |
| 666 | 20241115 | 101700 | 126181218000 | 386500 | 387500 | 388000 | 386500 | 899 |
| 667 | 20241115 | 101600 | 125833241500 | 388000 | 387000 | 388000 | 386000 | 1798 |
| 668 | 20241115 | 101500 | 125137522500 | 387500 | 387500 | 387500 | 386500 | 1415 |
| 669 | 20241115 | 101400 | 124589791500 | 387500 | 387000 | 387500 | 386000 | 1754 |
| 670 | 20241115 | 101300 | 123911212000 | 387000 | 385500 | 387500 | 385500 | 2273 |
| 671 | 20241115 | 101200 | 123032811000 | 385500 | 386000 | 386000 | 385000 | 1133 |
| 672 | 20241115 | 101100 | 122596192000 | 386000 | 385500 | 386500 | 385500 | 1283 |
| 673 | 20241115 | 101000 | 122101317500 | 386000 | 386000 | 386000 | 385500 | 925 |
| 674 | 20241115 | 100900 | 121744585000 | 386000 | 385500 | 386500 | 385000 | 1590 |
| 675 | 20241115 | 100800 | 121131437000 | 385500 | 385000 | 386000 | 384500 | 823 |
| 676 | 20241115 | 100700 | 120814478000 | 385500 | 385500 | 386500 | 385000 | 1119 |
| 677 | 20241115 | 100600 | 120382958500 | 385000 | 383000 | 386000 | 383000 | 2529 |
| 678 | 20241115 | 100500 | 119411888000 | 383500 | 383500 | 384000 | 383000 | 1125 |
| 679 | 20241115 | 100400 | 118980653000 | 383500 | 383000 | 383500 | 382500 | 2691 |
| 680 | 20241115 | 100300 | 117949712000 | 383000 | 383000 | 383500 | 383000 | 1952 |
| 681 | 20241115 | 100200 | 117201873500 | 383500 | 383500 | 384000 | 383000 | 2191 |
| 682 | 20241115 | 100100 | 116361889500 | 384000 | 384500 | 385000 | 383000 | 3976 |
| 683 | 20241115 | 100000 | 114835675500 | 384500 | 384000 | 385000 | 384000 | 2610 |
| 684 | 20241115 | 095900 | 113832500000 | 384000 | 385000 | 385500 | 384000 | 6956 |
| 685 | 20241115 | 095800 | 111157060500 | 385500 | 386000 | 386500 | 385000 | 8205 |
| 686 | 20241115 | 095700 | 107993124000 | 386000 | 387000 | 388000 | 386000 | 3588 |
| 687 | 20241115 | 095600 | 106605538500 | 387000 | 388000 | 388500 | 387000 | 4124 |
| 688 | 20241115 | 095500 | 105007430500 | 388000 | 389500 | 390000 | 388000 | 2821 |
| 689 | 20241115 | 095400 | 103910479500 | 390000 | 390000 | 390500 | 389500 | 1297 |
| 690 | 20241115 | 095300 | 103404754500 | 390000 | 390500 | 391000 | 389500 | 1258 |
| 691 | 20241115 | 095200 | 102913982500 | 390500 | 390000 | 391000 | 390000 | 1568 |
| 692 | 20241115 | 095100 | 102301371500 | 390000 | 389000 | 390500 | 388500 | 809 |
| 693 | 20241115 | 095000 | 101986132500 | 389000 | 390000 | 390000 | 388500 | 1728 |
| 694 | 20241115 | 094900 | 101313753000 | 390000 | 389000 | 390500 | 389000 | 2162 |
| 695 | 20241115 | 094800 | 100470450000 | 389000 | 388500 | 389000 | 388500 | 1515 |
| 696 | 20241115 | 094700 | 99881224500 | 388500 | 387500 | 389000 | 387500 | 723 |
| 697 | 20241115 | 094600 | 99600366000 | 387500 | 387500 | 388500 | 387500 | 1444 |
| 698 | 20241115 | 094500 | 99040552000 | 387500 | 387500 | 388000 | 387000 | 2249 |
| 699 | 20241115 | 094400 | 98169484500 | 387000 | 387000 | 387500 | 386500 | 2057 |
| 700 | 20241115 | 094300 | 97373636000 | 387000 | 387000 | 387500 | 386500 | 2462 |
| 701 | 20241115 | 094200 | 96420844500 | 386500 | 387500 | 388000 | 386500 | 2950 |
| 702 | 20241115 | 094100 | 95278845500 | 388000 | 387500 | 388000 | 387000 | 746 |
| 703 | 20241115 | 094000 | 94989723000 | 388000 | 387000 | 388000 | 386500 | 2059 |
| 704 | 20241115 | 093900 | 94192727000 | 387500 | 387000 | 388500 | 386500 | 2499 |
| 705 | 20241115 | 093800 | 93224946000 | 387500 | 388000 | 389000 | 387000 | 2330 |
| 706 | 20241115 | 093700 | 92321907500 | 388000 | 390500 | 391000 | 387500 | 3274 |
| 707 | 20241115 | 093600 | 91048399000 | 391000 | 390000 | 391000 | 390000 | 875 |
| 708 | 20241115 | 093500 | 90706738500 | 390000 | 391000 | 391500 | 389500 | 3554 |
| 709 | 20241115 | 093400 | 89318577500 | 391000 | 390500 | 391500 | 390000 | 1888 |
| 710 | 20241115 | 093300 | 88580831500 | 390500 | 390500 | 391000 | 390000 | 1785 |
| 711 | 20241115 | 093200 | 87883549500 | 390000 | 389500 | 390500 | 388000 | 4322 |
| 712 | 20241115 | 093100 | 86200912500 | 389500 | 389500 | 391000 | 389500 | 1517 |
| 713 | 20241115 | 093000 | 85609486000 | 390000 | 387000 | 390000 | 387000 | 1728 |
| 714 | 20241115 | 092900 | 84937772500 | 387000 | 388500 | 388500 | 386500 | 5537 |
| 715 | 20241115 | 092800 | 82793007000 | 388000 | 389000 | 390000 | 388000 | 1961 |
| 716 | 20241115 | 092700 | 82031195500 | 389000 | 388500 | 389500 | 388000 | 1693 |
| 717 | 20241115 | 092600 | 81373510000 | 388500 | 390000 | 390500 | 388500 | 5266 |
| 718 | 20241115 | 092500 | 79323423500 | 390500 | 392000 | 392500 | 389500 | 3328 |
| 719 | 20241115 | 092400 | 78022288000 | 392500 | 390000 | 393000 | 389500 | 1991 |
| 720 | 20241115 | 092300 | 77242644000 | 390000 | 390000 | 391000 | 389000 | 2431 |
| 721 | 20241115 | 092200 | 76295300500 | 390000 | 391500 | 391500 | 390000 | 5385 |
| 722 | 20241115 | 092100 | 74192186000 | 391500 | 392000 | 393000 | 391000 | 4138 |
| 723 | 20241115 | 092000 | 72569856000 | 392000 | 390000 | 392000 | 390000 | 4444 |
| 724 | 20241115 | 091900 | 70831714500 | 390000 | 388000 | 390500 | 387500 | 2299 |
| 725 | 20241115 | 091800 | 69936460000 | 387500 | 390500 | 390500 | 387500 | 7436 |
| 726 | 20241115 | 091700 | 67045446000 | 390500 | 390000 | 391000 | 389000 | 3618 |
| 727 | 20241115 | 091600 | 65634675500 | 389500 | 389000 | 390000 | 388500 | 1601 |
| 728 | 20241115 | 091500 | 65011821000 | 389000 | 390000 | 390000 | 388000 | 3860 |
| 729 | 20241115 | 091400 | 63511016500 | 390000 | 388500 | 390500 | 388000 | 4358 |
| 730 | 20241115 | 091300 | 61815698500 | 388500 | 390000 | 390000 | 388000 | 5414 |
| 731 | 20241115 | 091200 | 59710526000 | 390000 | 387000 | 390000 | 387000 | 6303 |
| 732 | 20241115 | 091100 | 57260545500 | 387000 | 384000 | 387500 | 383500 | 4049 |
| 733 | 20241115 | 091000 | 55699988000 | 384000 | 384500 | 385000 | 384000 | 5935 |
| 734 | 20241115 | 090900 | 53419408500 | 384500 | 385000 | 385500 | 384000 | 5820 |
| 735 | 20241115 | 090800 | 51180611500 | 384500 | 384000 | 385000 | 383500 | 6879 |
| 736 | 20241115 | 090700 | 48536821500 | 384000 | 386000 | 386500 | 380000 | 16872 |
| 737 | 20241115 | 090600 | 42065046500 | 386000 | 387500 | 388000 | 385000 | 15626 |
| 738 | 20241115 | 090500 | 36026639000 | 387500 | 390500 | 390500 | 387000 | 13028 |
| 739 | 20241115 | 090400 | 30960440500 | 390500 | 392000 | 392500 | 390000 | 9828 |
| 740 | 20241115 | 090300 | 27117175500 | 391500 | 392000 | 392500 | 391500 | 7168 |
| 741 | 20241115 | 090200 | 24307283000 | 391500 | 393500 | 394500 | 391500 | 12420 |
| 742 | 20241115 | 090100 | 19429658000 | 393500 | 391000 | 394000 | 390500 | 8961 |
| 743 | 20241115 | 090000 | 15916620000 | 391500 | 403000 | 403500 | 390000 | 39837 |