43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 211900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 165726 |
| 3 | 20241212 | 211800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 4 | 20241212 | 211700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 5 | 20241212 | 211600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 6 | 20241212 | 211500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 7 | 20241212 | 211400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 8 | 20241212 | 211300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 9 | 20241212 | 211200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 10 | 20241212 | 211100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 11 | 20241212 | 211000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 12 | 20241212 | 210900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 13 | 20241212 | 210800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 14 | 20241212 | 210700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 15 | 20241212 | 210600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 16 | 20241212 | 210500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 17 | 20241212 | 210400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 18 | 20241212 | 210300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 19 | 20241212 | 210200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 20 | 20241212 | 210100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 21 | 20241212 | 210000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 22 | 20241212 | 205900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 23 | 20241212 | 205800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 24 | 20241212 | 205700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 25 | 20241212 | 205600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 26 | 20241212 | 205500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 27 | 20241212 | 205400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 28 | 20241212 | 205300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 29 | 20241212 | 205200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 30 | 20241212 | 205100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 31 | 20241212 | 205000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 32 | 20241212 | 204900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 165726 |
| 33 | 20241212 | 204800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 34 | 20241212 | 204700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 35 | 20241212 | 204600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 36 | 20241212 | 204500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 37 | 20241212 | 204400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 38 | 20241212 | 204300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 39 | 20241212 | 204200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 40 | 20241212 | 204100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 41 | 20241212 | 204000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 42 | 20241212 | 203900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 43 | 20241212 | 203800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 44 | 20241212 | 203700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 45 | 20241212 | 203600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 46 | 20241212 | 203500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 47 | 20241212 | 203400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 48 | 20241212 | 203300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 49 | 20241212 | 203200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 50 | 20241212 | 203100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 51 | 20241212 | 203000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 52 | 20241212 | 202900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 53 | 20241212 | 202800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 54 | 20241212 | 202700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 55 | 20241212 | 202600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 56 | 20241212 | 202500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 57 | 20241212 | 202400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 58 | 20241212 | 202300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 59 | 20241212 | 202200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 60 | 20241212 | 202100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 61 | 20241212 | 202000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 62 | 20241212 | 201900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 165726 |
| 63 | 20241212 | 201800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 64 | 20241212 | 201700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 65 | 20241212 | 201600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 66 | 20241212 | 201500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 67 | 20241212 | 201400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 68 | 20241212 | 201300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 69 | 20241212 | 201200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 70 | 20241212 | 201100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 71 | 20241212 | 201000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 72 | 20241212 | 200900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 73 | 20241212 | 200800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 74 | 20241212 | 200700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 75 | 20241212 | 200600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 76 | 20241212 | 200500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 77 | 20241212 | 200400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 78 | 20241212 | 200300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 79 | 20241212 | 200200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 80 | 20241212 | 200100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 81 | 20241212 | 200000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 82 | 20241212 | 195900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 83 | 20241212 | 195800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 84 | 20241212 | 195700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 85 | 20241212 | 195600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 86 | 20241212 | 195500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 87 | 20241212 | 195400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 88 | 20241212 | 195300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 89 | 20241212 | 195200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 90 | 20241212 | 195100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 91 | 20241212 | 195000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 92 | 20241212 | 194900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 165726 |
| 93 | 20241212 | 194800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 94 | 20241212 | 194700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 95 | 20241212 | 194600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 96 | 20241212 | 194500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 97 | 20241212 | 194400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 98 | 20241212 | 194300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 99 | 20241212 | 194200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 100 | 20241212 | 194100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 101 | 20241212 | 194000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 102 | 20241212 | 193900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 103 | 20241212 | 193800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 104 | 20241212 | 193700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 105 | 20241212 | 193600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 106 | 20241212 | 193500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 107 | 20241212 | 193400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 108 | 20241212 | 193300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 109 | 20241212 | 193200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 110 | 20241212 | 193100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 111 | 20241212 | 193000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 112 | 20241212 | 192900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 113 | 20241212 | 192800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 114 | 20241212 | 192700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 115 | 20241212 | 192600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 116 | 20241212 | 192500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 117 | 20241212 | 192400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 118 | 20241212 | 192300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 119 | 20241212 | 192200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 120 | 20241212 | 192100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 121 | 20241212 | 192000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 122 | 20241212 | 191900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 165726 |
| 123 | 20241212 | 191800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 124 | 20241212 | 191700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 125 | 20241212 | 191600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 126 | 20241212 | 191500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 127 | 20241212 | 191400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 128 | 20241212 | 191300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 129 | 20241212 | 191200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 130 | 20241212 | 191100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 131 | 20241212 | 191000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 132 | 20241212 | 190900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 133 | 20241212 | 190800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 134 | 20241212 | 190700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 135 | 20241212 | 190600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 136 | 20241212 | 190500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 137 | 20241212 | 190400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 138 | 20241212 | 190300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 139 | 20241212 | 190200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 140 | 20241212 | 190100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 141 | 20241212 | 190000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 142 | 20241212 | 185900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 143 | 20241212 | 185800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 144 | 20241212 | 185700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 145 | 20241212 | 185600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 146 | 20241212 | 185500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 147 | 20241212 | 185400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 148 | 20241212 | 185300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 149 | 20241212 | 185200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 150 | 20241212 | 185100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 151 | 20241212 | 185000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 152 | 20241212 | 184900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 165726 |
| 153 | 20241212 | 184800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 154 | 20241212 | 184700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 155 | 20241212 | 184600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 156 | 20241212 | 184500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 157 | 20241212 | 184400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 158 | 20241212 | 184300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 159 | 20241212 | 184200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 160 | 20241212 | 184100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 161 | 20241212 | 184000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 162 | 20241212 | 183900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 163 | 20241212 | 183800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 164 | 20241212 | 183700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 165 | 20241212 | 183600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 166 | 20241212 | 183500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 167 | 20241212 | 183400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 168 | 20241212 | 183300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 169 | 20241212 | 183200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 170 | 20241212 | 183100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 171 | 20241212 | 183000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 172 | 20241212 | 182900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 173 | 20241212 | 182800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 174 | 20241212 | 182700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 175 | 20241212 | 182600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 176 | 20241212 | 182500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 177 | 20241212 | 182400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 178 | 20241212 | 182300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 179 | 20241212 | 182200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 180 | 20241212 | 182100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 181 | 20241212 | 182000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 182 | 20241212 | 181900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 165726 |
| 183 | 20241212 | 181800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 184 | 20241212 | 181700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 185 | 20241212 | 181600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 186 | 20241212 | 181500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 187 | 20241212 | 181400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 188 | 20241212 | 181300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 189 | 20241212 | 181200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 190 | 20241212 | 181100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 191 | 20241212 | 181000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 192 | 20241212 | 180900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 193 | 20241212 | 180800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 194 | 20241212 | 180700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 195 | 20241212 | 180600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 196 | 20241212 | 180500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 197 | 20241212 | 180400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 198 | 20241212 | 180300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 199 | 20241212 | 180200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 200 | 20241212 | 180100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 201 | 20241212 | 180000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 202 | 20241212 | 175900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 203 | 20241212 | 175800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 204 | 20241212 | 175700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 205 | 20241212 | 175600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 206 | 20241212 | 175500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 207 | 20241212 | 175400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 208 | 20241212 | 175300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 209 | 20241212 | 175200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 210 | 20241212 | 175100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 211 | 20241212 | 175000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 212 | 20241212 | 174900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 165726 |
| 213 | 20241212 | 174800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 214 | 20241212 | 174700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 215 | 20241212 | 174600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 216 | 20241212 | 174500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 217 | 20241212 | 174400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 218 | 20241212 | 174300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 219 | 20241212 | 174200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 220 | 20241212 | 174100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 221 | 20241212 | 174000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 222 | 20241212 | 173900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 223 | 20241212 | 173800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 224 | 20241212 | 173700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 225 | 20241212 | 173600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 226 | 20241212 | 173500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 227 | 20241212 | 173400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 228 | 20241212 | 173300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 229 | 20241212 | 173200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 230 | 20241212 | 173100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 231 | 20241212 | 173000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 232 | 20241212 | 172900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 233 | 20241212 | 172800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 234 | 20241212 | 172700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 235 | 20241212 | 172600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 236 | 20241212 | 172500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 237 | 20241212 | 172400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 238 | 20241212 | 172300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 239 | 20241212 | 172200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 240 | 20241212 | 172100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 241 | 20241212 | 172000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 242 | 20241212 | 171900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 165726 |
| 243 | 20241212 | 171800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 244 | 20241212 | 171700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 245 | 20241212 | 171600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 246 | 20241212 | 171500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 247 | 20241212 | 171400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 248 | 20241212 | 171300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 249 | 20241212 | 171200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 250 | 20241212 | 171100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 251 | 20241212 | 171000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 252 | 20241212 | 170900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 253 | 20241212 | 170800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 254 | 20241212 | 170700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 255 | 20241212 | 170600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 256 | 20241212 | 170500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 257 | 20241212 | 170400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 258 | 20241212 | 170300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 259 | 20241212 | 170200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 260 | 20241212 | 170100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 261 | 20241212 | 170000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 262 | 20241212 | 165900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 263 | 20241212 | 165800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 264 | 20241212 | 165700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 265 | 20241212 | 165600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 266 | 20241212 | 165500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 267 | 20241212 | 165400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 268 | 20241212 | 165300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 269 | 20241212 | 165200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 270 | 20241212 | 165100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 271 | 20241212 | 165000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 272 | 20241212 | 164900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 165726 |
| 273 | 20241212 | 164800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 274 | 20241212 | 164700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 275 | 20241212 | 164600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 276 | 20241212 | 164500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 277 | 20241212 | 164400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 278 | 20241212 | 164300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 279 | 20241212 | 164200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 280 | 20241212 | 164100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 281 | 20241212 | 164000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 282 | 20241212 | 163900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 283 | 20241212 | 163800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 284 | 20241212 | 163700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 285 | 20241212 | 163600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 286 | 20241212 | 163500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 287 | 20241212 | 163400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 288 | 20241212 | 163300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 289 | 20241212 | 163200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 290 | 20241212 | 163100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 291 | 20241212 | 163000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 292 | 20241212 | 162900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 293 | 20241212 | 162800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 294 | 20241212 | 162700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 295 | 20241212 | 162600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 296 | 20241212 | 162500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 297 | 20241212 | 162400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 298 | 20241212 | 162300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 299 | 20241212 | 162200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 300 | 20241212 | 162100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 301 | 20241212 | 162000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 302 | 20241212 | 161900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 165726 |
| 303 | 20241212 | 161800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 304 | 20241212 | 161700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 305 | 20241212 | 161600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 306 | 20241212 | 161500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 307 | 20241212 | 161400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 308 | 20241212 | 161300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 309 | 20241212 | 161200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 310 | 20241212 | 161100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 311 | 20241212 | 161000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 312 | 20241212 | 160900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 313 | 20241212 | 160800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 314 | 20241212 | 160700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 315 | 20241212 | 160600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 316 | 20241212 | 160500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 317 | 20241212 | 160400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 318 | 20241212 | 160300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 319 | 20241212 | 160200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 320 | 20241212 | 160100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 321 | 20241212 | 160000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 322 | 20241212 | 155900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 323 | 20241212 | 155800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 324 | 20241212 | 155700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 325 | 20241212 | 155600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 326 | 20241212 | 155500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 327 | 20241212 | 155400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 328 | 20241212 | 155300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 329 | 20241212 | 155200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 330 | 20241212 | 155100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 331 | 20241212 | 155000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 332 | 20241212 | 154900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 165726 |
| 333 | 20241212 | 154800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 334 | 20241212 | 154700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 335 | 20241212 | 154600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 336 | 20241212 | 154500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 337 | 20241212 | 154400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 338 | 20241212 | 154300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 339 | 20241212 | 154200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 340 | 20241212 | 154100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 341 | 20241212 | 154000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 342 | 20241212 | 153900 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 343 | 20241212 | 153800 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 344 | 20241212 | 153700 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 345 | 20241212 | 153600 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 346 | 20241212 | 153500 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 347 | 20241212 | 153400 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 348 | 20241212 | 153300 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 349 | 20241212 | 153200 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 350 | 20241212 | 153100 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 351 | 20241212 | 153000 | 226987366500 | 404500 | 404500 | 404500 | 404500 | 165726 |
| 352 | 20241212 | 152900 | 159951199500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 353 | 20241212 | 152800 | 159951199500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 354 | 20241212 | 152700 | 159951199500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 355 | 20241212 | 152600 | 159951199500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 356 | 20241212 | 152500 | 159951199500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 357 | 20241212 | 152400 | 159951199500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 358 | 20241212 | 152300 | 159951199500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 359 | 20241212 | 152200 | 159951199500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 360 | 20241212 | 152100 | 159951199500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 361 | 20241212 | 152000 | 159951199500 | 401000 | 401000 | 401000 | 401000 | 0 |
| 362 | 20241212 | 151900 | 159951199500 | 401000 | 402000 | 402000 | 400500 | 2721 |
| 363 | 20241212 | 151800 | 158859897500 | 401500 | 401000 | 402000 | 400500 | 4022 |
| 364 | 20241212 | 151700 | 157245519000 | 401500 | 403000 | 403000 | 401000 | 5818 |
| 365 | 20241212 | 151600 | 154905205500 | 402500 | 403500 | 403500 | 402500 | 5512 |
| 366 | 20241212 | 151500 | 152684551000 | 403000 | 402500 | 403500 | 402500 | 4285 |
| 367 | 20241212 | 151400 | 150957510000 | 403000 | 402500 | 403000 | 401000 | 5410 |
| 368 | 20241212 | 151300 | 148781381000 | 402500 | 404000 | 404500 | 402000 | 7642 |
| 369 | 20241212 | 151200 | 145698010500 | 403500 | 401500 | 404000 | 401500 | 8684 |
| 370 | 20241212 | 151100 | 142198844000 | 402000 | 400000 | 402000 | 399500 | 14269 |
| 371 | 20241212 | 151000 | 136479453000 | 400000 | 399500 | 400000 | 399000 | 7172 |
| 372 | 20241212 | 150900 | 133612981500 | 399500 | 398500 | 399500 | 398500 | 5385 |
| 373 | 20241212 | 150800 | 131463613500 | 399000 | 399000 | 399000 | 398500 | 3438 |
| 374 | 20241212 | 150700 | 130092490500 | 398500 | 399500 | 399500 | 398500 | 2723 |
| 375 | 20241212 | 150600 | 129006690500 | 399000 | 399000 | 399500 | 398500 | 5657 |
| 376 | 20241212 | 150500 | 126749314000 | 399000 | 399500 | 399500 | 398000 | 5255 |
| 377 | 20241212 | 150400 | 124652137500 | 399500 | 398000 | 399500 | 398000 | 6692 |
| 378 | 20241212 | 150300 | 121984373500 | 398000 | 399000 | 399500 | 397500 | 5235 |
| 379 | 20241212 | 150200 | 119897266000 | 399500 | 400000 | 400000 | 397000 | 5952 |
| 380 | 20241212 | 150100 | 117521530000 | 399500 | 398000 | 400000 | 397500 | 6807 |
| 381 | 20241212 | 150000 | 114807015000 | 397500 | 396500 | 398000 | 396500 | 5824 |
| 382 | 20241212 | 145900 | 112492774000 | 396500 | 395500 | 397000 | 395500 | 6116 |
| 383 | 20241212 | 145800 | 110069896000 | 395500 | 393000 | 396000 | 393000 | 11081 |
| 384 | 20241212 | 145700 | 105700434000 | 393000 | 393500 | 394000 | 393000 | 1890 |
| 385 | 20241212 | 145600 | 104957406500 | 393500 | 392500 | 394000 | 392500 | 6819 |
| 386 | 20241212 | 145500 | 102275767000 | 392500 | 392500 | 393000 | 392000 | 2327 |
| 387 | 20241212 | 145400 | 101362314500 | 393000 | 392000 | 393000 | 391000 | 4500 |
| 388 | 20241212 | 145300 | 99597295000 | 392500 | 390000 | 392500 | 389500 | 12280 |
| 389 | 20241212 | 145200 | 94797325500 | 390000 | 389500 | 390000 | 389000 | 3428 |
| 390 | 20241212 | 145100 | 93462306000 | 389500 | 386500 | 389500 | 386500 | 8484 |
| 391 | 20241212 | 145000 | 90171391000 | 386500 | 386500 | 387000 | 386000 | 1458 |
| 392 | 20241212 | 144900 | 89607714500 | 386500 | 385500 | 386500 | 385500 | 2516 |
| 393 | 20241212 | 144800 | 88636618000 | 386000 | 385500 | 386000 | 385500 | 753 |
| 394 | 20241212 | 144700 | 88346239000 | 385500 | 385500 | 386000 | 385000 | 1528 |
| 395 | 20241212 | 144600 | 87757249500 | 385000 | 386000 | 386000 | 385000 | 842 |
| 396 | 20241212 | 144500 | 87432656500 | 386000 | 385500 | 386000 | 385000 | 1837 |
| 397 | 20241212 | 144400 | 86724368500 | 385500 | 386000 | 386000 | 385000 | 1666 |
| 398 | 20241212 | 144300 | 86082057000 | 385500 | 385500 | 386000 | 385500 | 909 |
| 399 | 20241212 | 144200 | 85731263000 | 385500 | 385000 | 386000 | 384500 | 7146 |
| 400 | 20241212 | 144100 | 82978450000 | 384500 | 384500 | 385000 | 384000 | 1434 |
| 401 | 20241212 | 144000 | 82426900000 | 384500 | 384000 | 384500 | 383500 | 3421 |
| 402 | 20241212 | 143900 | 81112616000 | 384000 | 384000 | 384000 | 383500 | 717 |
| 403 | 20241212 | 143800 | 80837398000 | 384000 | 383000 | 384000 | 382500 | 4616 |
| 404 | 20241212 | 143700 | 79068408000 | 382500 | 382500 | 383000 | 382000 | 2458 |
| 405 | 20241212 | 143600 | 78127840500 | 382000 | 382500 | 382500 | 382000 | 952 |
| 406 | 20241212 | 143500 | 77763732500 | 382500 | 382500 | 382500 | 382000 | 262 |
| 407 | 20241212 | 143400 | 77663557000 | 382500 | 382000 | 382500 | 381500 | 555 |
| 408 | 20241212 | 143300 | 77451506500 | 382000 | 382000 | 382000 | 381500 | 765 |
| 409 | 20241212 | 143200 | 77159318500 | 382000 | 382000 | 382000 | 381500 | 140 |
| 410 | 20241212 | 143100 | 77105861000 | 381500 | 382000 | 382000 | 381500 | 929 |
| 411 | 20241212 | 143000 | 76751073000 | 382000 | 382000 | 382000 | 381000 | 1914 |
| 412 | 20241212 | 142900 | 76020519000 | 382000 | 381000 | 382000 | 381000 | 754 |
| 413 | 20241212 | 142800 | 75732866000 | 381500 | 381500 | 381500 | 381000 | 174 |
| 414 | 20241212 | 142700 | 75666512500 | 381500 | 381500 | 381500 | 381000 | 278 |
| 415 | 20241212 | 142600 | 75560477500 | 381000 | 381500 | 381500 | 381000 | 297 |
| 416 | 20241212 | 142500 | 75447198000 | 381500 | 381500 | 381500 | 381000 | 468 |
| 417 | 20241212 | 142400 | 75268717000 | 381500 | 381500 | 381500 | 381000 | 272 |
| 418 | 20241212 | 142300 | 75164972500 | 381500 | 380500 | 381500 | 380500 | 1663 |
| 419 | 20241212 | 142200 | 74530832000 | 381000 | 380500 | 381000 | 380500 | 188 |
| 420 | 20241212 | 142100 | 74459229500 | 380500 | 381000 | 381000 | 380500 | 192 |
| 421 | 20241212 | 142000 | 74386144500 | 381000 | 380500 | 381000 | 380500 | 87 |
| 422 | 20241212 | 141900 | 74353020000 | 380500 | 381000 | 381000 | 380500 | 137 |
| 423 | 20241212 | 141800 | 74300845000 | 381000 | 381000 | 381000 | 380500 | 138 |
| 424 | 20241212 | 141700 | 74248318000 | 381000 | 382000 | 382000 | 380500 | 361 |
| 425 | 20241212 | 141600 | 74110639000 | 381500 | 381500 | 382000 | 381500 | 335 |
| 426 | 20241212 | 141500 | 73982768500 | 381500 | 381500 | 382000 | 381500 | 946 |
| 427 | 20241212 | 141400 | 73621765500 | 382000 | 380500 | 382000 | 380000 | 3197 |
| 428 | 20241212 | 141300 | 72403636500 | 380500 | 380000 | 380500 | 380000 | 254 |
| 429 | 20241212 | 141200 | 72307022500 | 380000 | 380500 | 380500 | 380000 | 166 |
| 430 | 20241212 | 141100 | 72243895000 | 380500 | 380000 | 380500 | 380000 | 624 |
| 431 | 20241212 | 141000 | 72006739000 | 380000 | 380000 | 380500 | 379500 | 1822 |
| 432 | 20241212 | 140900 | 71314212000 | 379500 | 380000 | 380000 | 379500 | 208 |
| 433 | 20241212 | 140800 | 71235204500 | 380000 | 380000 | 380000 | 379500 | 181 |
| 434 | 20241212 | 140700 | 71166447500 | 380000 | 380000 | 380000 | 379500 | 293 |
| 435 | 20241212 | 140600 | 71055136000 | 380000 | 379500 | 380000 | 379500 | 135 |
| 436 | 20241212 | 140500 | 71003871500 | 380000 | 380000 | 380500 | 379500 | 629 |
| 437 | 20241212 | 140400 | 70764835500 | 380000 | 380000 | 380500 | 380000 | 843 |
| 438 | 20241212 | 140300 | 70444080500 | 380000 | 380500 | 380500 | 380000 | 505 |
| 439 | 20241212 | 140200 | 70252071500 | 380500 | 380000 | 380500 | 380000 | 349 |
| 440 | 20241212 | 140100 | 70119440500 | 380000 | 380500 | 380500 | 379500 | 341 |
| 441 | 20241212 | 140000 | 69989857500 | 380000 | 380500 | 380500 | 380000 | 308 |
| 442 | 20241212 | 135900 | 69872738500 | 380500 | 380000 | 380500 | 379500 | 602 |
| 443 | 20241212 | 135800 | 69643940500 | 379500 | 379500 | 380000 | 379500 | 266 |
| 444 | 20241212 | 135700 | 69542911000 | 380000 | 380500 | 380500 | 379500 | 330 |
| 445 | 20241212 | 135600 | 69417556000 | 380000 | 380000 | 380500 | 380000 | 466 |
| 446 | 20241212 | 135500 | 69240445000 | 380000 | 381500 | 381500 | 380000 | 1874 |
| 447 | 20241212 | 135400 | 68526390000 | 381500 | 380500 | 381500 | 380500 | 1935 |
| 448 | 20241212 | 135300 | 67789155500 | 380500 | 379000 | 381000 | 379000 | 3398 |
| 449 | 20241212 | 135200 | 66497904000 | 379500 | 379000 | 379500 | 378500 | 1231 |
| 450 | 20241212 | 135100 | 66031415500 | 379000 | 378500 | 379000 | 378500 | 201 |
| 451 | 20241212 | 135000 | 65955254500 | 378500 | 378500 | 379000 | 378000 | 652 |
| 452 | 20241212 | 134900 | 65708346000 | 379000 | 379500 | 379500 | 378500 | 307 |
| 453 | 20241212 | 134800 | 65592068000 | 379000 | 378500 | 379500 | 378500 | 984 |
| 454 | 20241212 | 134700 | 65219111000 | 378500 | 379000 | 379000 | 378500 | 222 |
| 455 | 20241212 | 134600 | 65134998000 | 379000 | 378500 | 379500 | 378500 | 546 |
| 456 | 20241212 | 134500 | 64928131500 | 379000 | 379500 | 379500 | 378500 | 1591 |
| 457 | 20241212 | 134400 | 64325370000 | 379500 | 377500 | 379500 | 377500 | 3339 |
| 458 | 20241212 | 134300 | 63061629000 | 377000 | 377500 | 378000 | 377000 | 879 |
| 459 | 20241212 | 134200 | 62729801000 | 377500 | 377500 | 378000 | 377000 | 689 |
| 460 | 20241212 | 134100 | 62469690500 | 377500 | 378000 | 378000 | 377000 | 526 |
| 461 | 20241212 | 134000 | 62271082500 | 378000 | 377500 | 378000 | 376500 | 1435 |
| 462 | 20241212 | 133900 | 61729602500 | 378000 | 375000 | 378000 | 375000 | 5216 |
| 463 | 20241212 | 133800 | 59763729500 | 375500 | 375000 | 375500 | 375000 | 428 |
| 464 | 20241212 | 133700 | 59603091500 | 375000 | 375000 | 375500 | 374500 | 475 |
| 465 | 20241212 | 133600 | 59424895500 | 374500 | 375500 | 375500 | 374500 | 336 |
| 466 | 20241212 | 133500 | 59298909000 | 375500 | 375000 | 375500 | 374500 | 506 |
| 467 | 20241212 | 133400 | 59109091500 | 374500 | 375000 | 375500 | 374500 | 440 |
| 468 | 20241212 | 133300 | 58944065500 | 375000 | 375000 | 375000 | 374500 | 186 |
| 469 | 20241212 | 133200 | 58874326000 | 375000 | 375000 | 375500 | 374500 | 920 |
| 470 | 20241212 | 133100 | 58529317000 | 375000 | 375000 | 375000 | 374500 | 320 |
| 471 | 20241212 | 133000 | 58409334000 | 375000 | 375000 | 375000 | 374500 | 247 |
| 472 | 20241212 | 132900 | 58316749000 | 375000 | 375500 | 375500 | 374500 | 324 |
| 473 | 20241212 | 132800 | 58195251500 | 375500 | 375000 | 375500 | 375000 | 277 |
| 474 | 20241212 | 132700 | 58091300000 | 375000 | 375500 | 375500 | 375000 | 716 |
| 475 | 20241212 | 132600 | 57822661000 | 375000 | 375000 | 375500 | 375000 | 74 |
| 476 | 20241212 | 132500 | 57794894000 | 375500 | 375000 | 375500 | 374500 | 183 |
| 477 | 20241212 | 132400 | 57726227000 | 375000 | 375000 | 375000 | 374500 | 261 |
| 478 | 20241212 | 132300 | 57628366000 | 375000 | 374500 | 375000 | 374500 | 219 |
| 479 | 20241212 | 132200 | 57546268500 | 374500 | 375000 | 375000 | 374500 | 134 |
| 480 | 20241212 | 132100 | 57496031500 | 375000 | 374500 | 375000 | 374500 | 219 |
| 481 | 20241212 | 132000 | 57413922500 | 375000 | 375000 | 375000 | 374500 | 72 |
| 482 | 20241212 | 131900 | 57386933500 | 374500 | 375500 | 375500 | 374500 | 685 |
| 483 | 20241212 | 131800 | 57130101000 | 375000 | 375000 | 375500 | 375000 | 118 |
| 484 | 20241212 | 131700 | 57085830000 | 375000 | 375500 | 375500 | 375000 | 387 |
| 485 | 20241212 | 131600 | 56940616000 | 375000 | 374500 | 375500 | 374500 | 570 |
| 486 | 20241212 | 131500 | 56726862000 | 375000 | 374500 | 375000 | 374000 | 358 |
| 487 | 20241212 | 131400 | 56592745500 | 374500 | 374000 | 374500 | 374000 | 490 |
| 488 | 20241212 | 131300 | 56409256500 | 374000 | 374000 | 374500 | 374000 | 239 |
| 489 | 20241212 | 131200 | 56319785500 | 374000 | 374500 | 374500 | 374000 | 510 |
| 490 | 20241212 | 131100 | 56128970500 | 374000 | 374000 | 374500 | 374000 | 460 |
| 491 | 20241212 | 131000 | 55956809500 | 374000 | 374500 | 374500 | 374000 | 131 |
| 492 | 20241212 | 130900 | 55907782000 | 374500 | 374000 | 374500 | 374000 | 265 |
| 493 | 20241212 | 130800 | 55808604500 | 374500 | 375000 | 375000 | 374000 | 474 |
| 494 | 20241212 | 130700 | 55631095500 | 374500 | 374500 | 375000 | 374500 | 275 |
| 495 | 20241212 | 130600 | 55528063000 | 375000 | 374500 | 375000 | 374000 | 949 |
| 496 | 20241212 | 130500 | 55172897000 | 374500 | 374500 | 374500 | 374000 | 268 |
| 497 | 20241212 | 130400 | 55072631500 | 374000 | 374500 | 374500 | 374000 | 276 |
| 498 | 20241212 | 130300 | 54969384500 | 374500 | 374500 | 374500 | 374000 | 139 |
| 499 | 20241212 | 130200 | 54917370500 | 374000 | 375000 | 375000 | 374000 | 1722 |
| 500 | 20241212 | 130100 | 54272544000 | 375000 | 374500 | 375000 | 374500 | 235 |
| 501 | 20241212 | 130000 | 54184510500 | 375000 | 374500 | 375000 | 374500 | 118 |
| 502 | 20241212 | 125900 | 54140293500 | 374500 | 375000 | 375000 | 374500 | 173 |
| 503 | 20241212 | 125800 | 54075470000 | 375000 | 375000 | 375000 | 374500 | 233 |
| 504 | 20241212 | 125700 | 53988104000 | 375000 | 374500 | 375000 | 374500 | 214 |
| 505 | 20241212 | 125600 | 53907928000 | 375000 | 374500 | 375000 | 374500 | 96 |
| 506 | 20241212 | 125500 | 53871945500 | 375000 | 374500 | 375000 | 374500 | 99 |
| 507 | 20241212 | 125400 | 53834834000 | 374500 | 375000 | 375000 | 374500 | 145 |
| 508 | 20241212 | 125300 | 53780498500 | 374500 | 374500 | 375000 | 374500 | 115 |
| 509 | 20241212 | 125200 | 53737410000 | 374500 | 375000 | 375000 | 374500 | 194 |
| 510 | 20241212 | 125100 | 53664674000 | 375000 | 375000 | 375000 | 374500 | 199 |
| 511 | 20241212 | 125000 | 53590096000 | 375000 | 374500 | 375000 | 374500 | 747 |
| 512 | 20241212 | 124900 | 53310320000 | 374500 | 374500 | 375000 | 374500 | 231 |
| 513 | 20241212 | 124800 | 53223789000 | 374500 | 374500 | 375000 | 374500 | 109 |
| 514 | 20241212 | 124700 | 53182934000 | 375000 | 375000 | 375500 | 374500 | 75 |
| 515 | 20241212 | 124600 | 53154825500 | 375000 | 375000 | 375500 | 374500 | 438 |
| 516 | 20241212 | 124500 | 52990601500 | 375000 | 375000 | 375500 | 374500 | 266 |
| 517 | 20241212 | 124400 | 52890872000 | 375000 | 375000 | 375000 | 374500 | 270 |
| 518 | 20241212 | 124300 | 52789640500 | 375000 | 375000 | 375000 | 374500 | 71 |
| 519 | 20241212 | 124200 | 52763038000 | 375000 | 374500 | 375000 | 374500 | 175 |
| 520 | 20241212 | 124100 | 52697441500 | 375000 | 375000 | 375000 | 374500 | 104 |
| 521 | 20241212 | 124000 | 52658468500 | 374500 | 374500 | 375000 | 374500 | 110 |
| 522 | 20241212 | 123900 | 52617239500 | 375000 | 375000 | 375000 | 374500 | 109 |
| 523 | 20241212 | 123800 | 52576389000 | 375000 | 375000 | 375000 | 374500 | 83 |
| 524 | 20241212 | 123700 | 52545288000 | 374500 | 374500 | 375000 | 374500 | 111 |
| 525 | 20241212 | 123600 | 52503692000 | 374500 | 374500 | 375000 | 374500 | 489 |
| 526 | 20241212 | 123500 | 52320520500 | 374500 | 374000 | 374500 | 374000 | 292 |
| 527 | 20241212 | 123400 | 52211194000 | 374500 | 374500 | 374500 | 374000 | 285 |
| 528 | 20241212 | 123300 | 52104488000 | 374000 | 374500 | 374500 | 374000 | 320 |
| 529 | 20241212 | 123200 | 51984752500 | 374500 | 374000 | 374500 | 374000 | 579 |
| 530 | 20241212 | 123100 | 51768107000 | 374500 | 374000 | 374500 | 374000 | 672 |
| 531 | 20241212 | 123000 | 51516479500 | 374000 | 374000 | 374500 | 374000 | 745 |
| 532 | 20241212 | 122900 | 51237767000 | 374000 | 374000 | 374500 | 374000 | 1277 |
| 533 | 20241212 | 122800 | 50760153000 | 374000 | 374000 | 374500 | 374000 | 1043 |
| 534 | 20241212 | 122700 | 50370042500 | 374000 | 374500 | 374500 | 374000 | 223 |
| 535 | 20241212 | 122600 | 50286584000 | 374500 | 374000 | 374500 | 374000 | 173 |
| 536 | 20241212 | 122500 | 50221816000 | 374000 | 374500 | 375000 | 374000 | 1282 |
| 537 | 20241212 | 122400 | 49741744000 | 374500 | 374500 | 375000 | 374500 | 150 |
| 538 | 20241212 | 122300 | 49685538000 | 374500 | 375000 | 375000 | 374500 | 97 |
| 539 | 20241212 | 122200 | 49649185500 | 374500 | 375000 | 375000 | 374500 | 96 |
| 540 | 20241212 | 122100 | 49613207500 | 374500 | 374500 | 375000 | 374500 | 651 |
| 541 | 20241212 | 122000 | 49369168000 | 374500 | 374500 | 375000 | 374000 | 968 |
| 542 | 20241212 | 121900 | 49006641000 | 374500 | 374500 | 374500 | 374000 | 738 |
| 543 | 20241212 | 121800 | 48730283000 | 374000 | 374000 | 374500 | 374000 | 608 |
| 544 | 20241212 | 121700 | 48502750000 | 374000 | 374500 | 374500 | 374000 | 176 |
| 545 | 20241212 | 121600 | 48436896500 | 374000 | 374500 | 374500 | 374000 | 739 |
| 546 | 20241212 | 121500 | 48160408000 | 374500 | 374000 | 374500 | 374000 | 266 |
| 547 | 20241212 | 121400 | 48060855500 | 374000 | 374000 | 374500 | 374000 | 896 |
| 548 | 20241212 | 121300 | 47725730000 | 374000 | 374500 | 374500 | 374000 | 1779 |
| 549 | 20241212 | 121200 | 47059553500 | 375000 | 375000 | 375000 | 374500 | 120 |
| 550 | 20241212 | 121100 | 47014583500 | 375000 | 375000 | 375000 | 374500 | 487 |
| 551 | 20241212 | 121000 | 46832098000 | 374500 | 375000 | 375000 | 374500 | 234 |
| 552 | 20241212 | 120900 | 46744434000 | 374500 | 375000 | 375000 | 374500 | 322 |
| 553 | 20241212 | 120800 | 46623816500 | 375000 | 375000 | 375000 | 374500 | 110 |
| 554 | 20241212 | 120700 | 46582579000 | 375000 | 375000 | 375000 | 374500 | 108 |
| 555 | 20241212 | 120600 | 46542109000 | 374500 | 375000 | 375000 | 374500 | 1385 |
| 556 | 20241212 | 120500 | 46023374500 | 374500 | 374500 | 375000 | 374500 | 116 |
| 557 | 20241212 | 120400 | 45979915500 | 375000 | 374500 | 375000 | 374500 | 142 |
| 558 | 20241212 | 120300 | 45926715500 | 375000 | 374500 | 375000 | 374500 | 269 |
| 559 | 20241212 | 120200 | 45825933000 | 374500 | 375000 | 375000 | 374500 | 151 |
| 560 | 20241212 | 120100 | 45769360000 | 375000 | 375500 | 375500 | 374500 | 738 |
| 561 | 20241212 | 120000 | 45492564000 | 375000 | 375500 | 375500 | 375000 | 77 |
| 562 | 20241212 | 115900 | 45463666000 | 375000 | 375500 | 375500 | 375000 | 99 |
| 563 | 20241212 | 115800 | 45426525000 | 375500 | 374500 | 375500 | 374500 | 418 |
| 564 | 20241212 | 115700 | 45269766000 | 374500 | 374500 | 375000 | 374500 | 643 |
| 565 | 20241212 | 115600 | 45028721000 | 375000 | 375000 | 375000 | 374500 | 447 |
| 566 | 20241212 | 115500 | 44861123500 | 375000 | 374500 | 375000 | 374500 | 153 |
| 567 | 20241212 | 115400 | 44803778000 | 374500 | 375000 | 375000 | 374500 | 221 |
| 568 | 20241212 | 115300 | 44720938000 | 375000 | 375000 | 375000 | 374500 | 305 |
| 569 | 20241212 | 115200 | 44606622500 | 375000 | 374500 | 375000 | 374500 | 128 |
| 570 | 20241212 | 115100 | 44558655000 | 374500 | 374500 | 375000 | 374500 | 284 |
| 571 | 20241212 | 115000 | 44452242500 | 374500 | 375000 | 375500 | 374500 | 1310 |
| 572 | 20241212 | 114900 | 43961015500 | 375500 | 375000 | 375500 | 375000 | 201 |
| 573 | 20241212 | 114800 | 43885575000 | 375000 | 375000 | 375500 | 375000 | 701 |
| 574 | 20241212 | 114700 | 43622676500 | 375500 | 375000 | 375500 | 375000 | 202 |
| 575 | 20241212 | 114600 | 43546892000 | 375500 | 375500 | 375500 | 375000 | 2153 |
| 576 | 20241212 | 114500 | 42739209000 | 375500 | 376000 | 376000 | 375500 | 302 |
| 577 | 20241212 | 114400 | 42625745500 | 375500 | 376500 | 376500 | 375500 | 413 |
| 578 | 20241212 | 114300 | 42470533500 | 376500 | 376000 | 376500 | 375500 | 160 |
| 579 | 20241212 | 114200 | 42410379500 | 376000 | 375500 | 376000 | 375500 | 103 |
| 580 | 20241212 | 114100 | 42371671500 | 376000 | 375500 | 376000 | 375500 | 216 |
| 581 | 20241212 | 114000 | 42290513500 | 376000 | 375500 | 376000 | 375500 | 202 |
| 582 | 20241212 | 113900 | 42214657500 | 375500 | 375500 | 375500 | 375000 | 157 |
| 583 | 20241212 | 113800 | 42155745000 | 375000 | 376000 | 376000 | 375000 | 1428 |
| 584 | 20241212 | 113700 | 41619547500 | 376000 | 375500 | 376000 | 375500 | 200 |
| 585 | 20241212 | 113600 | 41544416500 | 376000 | 376000 | 376500 | 376000 | 932 |
| 586 | 20241212 | 113500 | 41193963000 | 376500 | 376500 | 376500 | 376000 | 122 |
| 587 | 20241212 | 113400 | 41148069000 | 376000 | 376500 | 376500 | 376000 | 188 |
| 588 | 20241212 | 113300 | 41077345000 | 376500 | 376000 | 376500 | 376000 | 196 |
| 589 | 20241212 | 113200 | 41003591000 | 376500 | 377000 | 377000 | 376000 | 290 |
| 590 | 20241212 | 113100 | 40894416500 | 377000 | 376500 | 377000 | 376000 | 541 |
| 591 | 20241212 | 113000 | 40690749500 | 376500 | 376500 | 376500 | 376000 | 137 |
| 592 | 20241212 | 112900 | 40639202000 | 376500 | 376500 | 376500 | 376000 | 113 |
| 593 | 20241212 | 112800 | 40596668500 | 376000 | 377000 | 377000 | 376000 | 616 |
| 594 | 20241212 | 112700 | 40364764500 | 377000 | 377000 | 377000 | 376500 | 101 |
| 595 | 20241212 | 112600 | 40326712000 | 376500 | 377000 | 377000 | 376500 | 115 |
| 596 | 20241212 | 112500 | 40283390500 | 376500 | 376500 | 377000 | 376500 | 212 |
| 597 | 20241212 | 112400 | 40203520500 | 377000 | 376500 | 377000 | 376500 | 166 |
| 598 | 20241212 | 112300 | 40140975000 | 377000 | 377000 | 377000 | 376500 | 100 |
| 599 | 20241212 | 112200 | 40103302000 | 376500 | 376000 | 376500 | 376000 | 212 |
| 600 | 20241212 | 112100 | 40023530000 | 376000 | 376500 | 377000 | 376000 | 193 |
| 601 | 20241212 | 112000 | 39950886000 | 376500 | 376500 | 377000 | 376000 | 100 |
| 602 | 20241212 | 111900 | 39913228500 | 377000 | 376000 | 377000 | 376000 | 335 |
| 603 | 20241212 | 111800 | 39787116500 | 376000 | 376500 | 376500 | 376000 | 809 |
| 604 | 20241212 | 111700 | 39482552500 | 376500 | 376500 | 377000 | 376000 | 114 |
| 605 | 20241212 | 111600 | 39439638500 | 376000 | 376500 | 377000 | 376000 | 151 |
| 606 | 20241212 | 111500 | 39382772500 | 376500 | 376000 | 376500 | 376000 | 186 |
| 607 | 20241212 | 111400 | 39312789500 | 376000 | 376500 | 376500 | 376000 | 438 |
| 608 | 20241212 | 111300 | 39147959500 | 376500 | 376500 | 376500 | 376000 | 365 |
| 609 | 20241212 | 111200 | 39010584000 | 376000 | 376000 | 377000 | 376000 | 448 |
| 610 | 20241212 | 111100 | 38841944000 | 376000 | 376000 | 376500 | 376000 | 327 |
| 611 | 20241212 | 111000 | 38718940500 | 376000 | 376500 | 376500 | 376000 | 118 |
| 612 | 20241212 | 110900 | 38674537500 | 376500 | 376500 | 377000 | 376000 | 634 |
| 613 | 20241212 | 110800 | 38435876500 | 377000 | 377000 | 377500 | 376500 | 815 |
| 614 | 20241212 | 110700 | 38128821000 | 377500 | 377500 | 377500 | 377000 | 283 |
| 615 | 20241212 | 110600 | 38022101000 | 377000 | 377000 | 377500 | 376500 | 483 |
| 616 | 20241212 | 110500 | 37839973000 | 376500 | 376500 | 377000 | 376000 | 423 |
| 617 | 20241212 | 110400 | 37680744500 | 376500 | 376000 | 376500 | 376000 | 165 |
| 618 | 20241212 | 110300 | 37618653000 | 376500 | 376000 | 376500 | 376000 | 355 |
| 619 | 20241212 | 110200 | 37485118500 | 376500 | 376500 | 376500 | 376000 | 82 |
| 620 | 20241212 | 110100 | 37454261500 | 376500 | 376500 | 376500 | 376000 | 254 |
| 621 | 20241212 | 110000 | 37358666500 | 376000 | 376500 | 377000 | 376000 | 145 |
| 622 | 20241212 | 105900 | 37304108000 | 376000 | 376000 | 376500 | 376000 | 119 |
| 623 | 20241212 | 105800 | 37259320000 | 376000 | 376500 | 376500 | 376000 | 138 |
| 624 | 20241212 | 105700 | 37207385500 | 376500 | 376000 | 376500 | 375500 | 844 |
| 625 | 20241212 | 105600 | 36890085500 | 376000 | 376000 | 376000 | 375500 | 166 |
| 626 | 20241212 | 105500 | 36827714000 | 376000 | 376000 | 376000 | 375500 | 173 |
| 627 | 20241212 | 105400 | 36762707500 | 375500 | 376000 | 376000 | 375500 | 219 |
| 628 | 20241212 | 105300 | 36680444000 | 376000 | 376000 | 376000 | 375500 | 556 |
| 629 | 20241212 | 105200 | 36471642500 | 375500 | 376000 | 376500 | 375500 | 733 |
| 630 | 20241212 | 105100 | 36196081500 | 376000 | 376500 | 377000 | 376000 | 887 |
| 631 | 20241212 | 105000 | 35862136500 | 376500 | 377000 | 377500 | 376500 | 1904 |
| 632 | 20241212 | 104900 | 35144325000 | 377000 | 377000 | 377500 | 377000 | 194 |
| 633 | 20241212 | 104800 | 35071169500 | 377000 | 377500 | 377500 | 377000 | 169 |
| 634 | 20241212 | 104700 | 35007403000 | 377000 | 377000 | 378000 | 377000 | 697 |
| 635 | 20241212 | 104600 | 34744291000 | 377500 | 377500 | 378000 | 377000 | 739 |
| 636 | 20241212 | 104500 | 34465650500 | 377500 | 377000 | 378000 | 377000 | 669 |
| 637 | 20241212 | 104400 | 34213099000 | 377000 | 377000 | 377500 | 377000 | 78 |
| 638 | 20241212 | 104300 | 34183672500 | 377000 | 377000 | 377500 | 377000 | 103 |
| 639 | 20241212 | 104200 | 34144815500 | 377000 | 376500 | 377500 | 376500 | 775 |
| 640 | 20241212 | 104100 | 33852573000 | 376500 | 377000 | 377000 | 376500 | 137 |
| 641 | 20241212 | 104000 | 33800945000 | 377000 | 376500 | 377000 | 376500 | 159 |
| 642 | 20241212 | 103900 | 33741037500 | 376500 | 377000 | 377000 | 376500 | 127 |
| 643 | 20241212 | 103800 | 33693188000 | 376500 | 376500 | 377000 | 376500 | 195 |
| 644 | 20241212 | 103700 | 33619762500 | 377000 | 376500 | 377000 | 376000 | 325 |
| 645 | 20241212 | 103600 | 33497416500 | 376500 | 376000 | 376500 | 376000 | 269 |
| 646 | 20241212 | 103500 | 33396230500 | 376500 | 376500 | 376500 | 376000 | 287 |
| 647 | 20241212 | 103400 | 33288230000 | 376000 | 376000 | 376500 | 376000 | 254 |
| 648 | 20241212 | 103300 | 33192637000 | 376500 | 376500 | 376500 | 376000 | 138 |
| 649 | 20241212 | 103200 | 33140737500 | 376000 | 376500 | 376500 | 376000 | 94 |
| 650 | 20241212 | 103100 | 33105377500 | 376500 | 376000 | 377000 | 376000 | 598 |
| 651 | 20241212 | 103000 | 32880332000 | 376500 | 376500 | 376500 | 376000 | 197 |
| 652 | 20241212 | 102900 | 32806217000 | 376000 | 375500 | 376000 | 375500 | 695 |
| 653 | 20241212 | 102800 | 32544984000 | 375500 | 375500 | 376000 | 375500 | 676 |
| 654 | 20241212 | 102700 | 32291119500 | 375500 | 375500 | 376000 | 375500 | 232 |
| 655 | 20241212 | 102600 | 32203979000 | 376000 | 376000 | 376000 | 375500 | 216 |
| 656 | 20241212 | 102500 | 32122845000 | 375500 | 376000 | 376000 | 375500 | 207 |
| 657 | 20241212 | 102400 | 32045061500 | 376000 | 376000 | 376000 | 375500 | 256 |
| 658 | 20241212 | 102300 | 31948863000 | 375500 | 376000 | 376000 | 375500 | 198 |
| 659 | 20241212 | 102200 | 31874459500 | 375500 | 376000 | 376000 | 375500 | 134 |
| 660 | 20241212 | 102100 | 31824109000 | 376000 | 376000 | 376000 | 375500 | 277 |
| 661 | 20241212 | 102000 | 31720048000 | 375500 | 375500 | 376000 | 375500 | 135 |
| 662 | 20241212 | 101900 | 31669325000 | 376000 | 375500 | 376000 | 375500 | 219 |
| 663 | 20241212 | 101800 | 31587056500 | 375500 | 376000 | 376000 | 375500 | 129 |
| 664 | 20241212 | 101700 | 31538581500 | 375500 | 375000 | 376000 | 375000 | 440 |
| 665 | 20241212 | 101600 | 31373379000 | 375000 | 375500 | 376000 | 375000 | 169 |
| 666 | 20241212 | 101500 | 31309936500 | 376000 | 375000 | 376000 | 375000 | 142 |
| 667 | 20241212 | 101400 | 31256613500 | 375500 | 375500 | 375500 | 375000 | 193 |
| 668 | 20241212 | 101300 | 31184201500 | 375000 | 375500 | 376000 | 375000 | 456 |
| 669 | 20241212 | 101200 | 31013057500 | 375000 | 375500 | 375500 | 375000 | 277 |
| 670 | 20241212 | 101100 | 30909159500 | 375000 | 375000 | 375500 | 375000 | 358 |
| 671 | 20241212 | 101000 | 30774896500 | 375000 | 376000 | 376000 | 375000 | 1448 |
| 672 | 20241212 | 100900 | 30230680500 | 376000 | 376500 | 376500 | 376000 | 213 |
| 673 | 20241212 | 100800 | 30150563500 | 376500 | 376500 | 377000 | 376000 | 931 |
| 674 | 20241212 | 100700 | 29800049000 | 376500 | 376500 | 376500 | 376000 | 141 |
| 675 | 20241212 | 100600 | 29747004500 | 376000 | 376500 | 376500 | 376000 | 152 |
| 676 | 20241212 | 100500 | 29689801500 | 376000 | 376500 | 376500 | 376000 | 234 |
| 677 | 20241212 | 100400 | 29601735000 | 376500 | 376000 | 376500 | 376000 | 134 |
| 678 | 20241212 | 100300 | 29551311000 | 376000 | 376500 | 376500 | 376000 | 192 |
| 679 | 20241212 | 100200 | 29479101500 | 376500 | 376000 | 376500 | 375500 | 457 |
| 680 | 20241212 | 100100 | 29307245500 | 376000 | 375000 | 376000 | 375000 | 674 |
| 681 | 20241212 | 100000 | 29053992500 | 375000 | 375000 | 375500 | 374500 | 1243 |
| 682 | 20241212 | 095900 | 28587852500 | 375000 | 375000 | 375000 | 374000 | 669 |
| 683 | 20241212 | 095800 | 28337306500 | 375000 | 375000 | 375000 | 374500 | 645 |
| 684 | 20241212 | 095700 | 28095721500 | 375000 | 375000 | 375000 | 374500 | 708 |
| 685 | 20241212 | 095600 | 27830465500 | 374500 | 375000 | 375000 | 374500 | 1067 |
| 686 | 20241212 | 095500 | 27430685500 | 375000 | 374000 | 375500 | 374000 | 747 |
| 687 | 20241212 | 095400 | 27150751000 | 374000 | 374500 | 374500 | 374000 | 1129 |
| 688 | 20241212 | 095300 | 26728407500 | 374000 | 375500 | 375500 | 374000 | 5437 |
| 689 | 20241212 | 095200 | 24691048500 | 375000 | 375500 | 376000 | 375000 | 1265 |
| 690 | 20241212 | 095100 | 24215981500 | 376000 | 375500 | 376000 | 375500 | 1684 |
| 691 | 20241212 | 095000 | 23583305000 | 375500 | 376500 | 376500 | 375500 | 1496 |
| 692 | 20241212 | 094900 | 23020977500 | 376000 | 376500 | 377000 | 376000 | 860 |
| 693 | 20241212 | 094800 | 22697248500 | 377000 | 377000 | 377500 | 376500 | 322 |
| 694 | 20241212 | 094700 | 22575839000 | 378000 | 376000 | 378000 | 376000 | 1180 |
| 695 | 20241212 | 094600 | 22131386500 | 376000 | 376500 | 376500 | 376000 | 2033 |
| 696 | 20241212 | 094500 | 21366758500 | 376500 | 377000 | 377000 | 376500 | 646 |
| 697 | 20241212 | 094400 | 21123513500 | 376500 | 376500 | 377000 | 376000 | 1015 |
| 698 | 20241212 | 094300 | 20741356500 | 376500 | 377500 | 377500 | 376500 | 1887 |
| 699 | 20241212 | 094200 | 20030546000 | 377000 | 378500 | 378500 | 377000 | 5120 |
| 700 | 20241212 | 094100 | 18096460500 | 378500 | 378500 | 379000 | 378000 | 2037 |
| 701 | 20241212 | 094000 | 17325615000 | 378500 | 379000 | 379000 | 378500 | 209 |
| 702 | 20241212 | 093900 | 17246470000 | 378500 | 379000 | 379500 | 378500 | 386 |
| 703 | 20241212 | 093800 | 17100182000 | 379000 | 379000 | 380000 | 379000 | 800 |
| 704 | 20241212 | 093700 | 16796590000 | 379000 | 379000 | 379000 | 378500 | 573 |
| 705 | 20241212 | 093600 | 16579523000 | 378500 | 379000 | 379000 | 378500 | 471 |
| 706 | 20241212 | 093500 | 16401095500 | 379000 | 379000 | 379500 | 379000 | 524 |
| 707 | 20241212 | 093400 | 16202469000 | 379000 | 379000 | 379500 | 378500 | 341 |
| 708 | 20241212 | 093300 | 16073238500 | 379000 | 379000 | 379500 | 379000 | 1378 |
| 709 | 20241212 | 093200 | 15550894000 | 379000 | 379500 | 380000 | 379000 | 789 |
| 710 | 20241212 | 093100 | 15251542000 | 379000 | 379500 | 380000 | 379000 | 461 |
| 711 | 20241212 | 093000 | 15076636000 | 379500 | 379500 | 380000 | 379500 | 517 |
| 712 | 20241212 | 092900 | 14880398000 | 380000 | 379000 | 380000 | 378500 | 374 |
| 713 | 20241212 | 092800 | 14738499000 | 379000 | 378000 | 379000 | 378000 | 797 |
| 714 | 20241212 | 092700 | 14436858000 | 378000 | 378500 | 379000 | 378000 | 1122 |
| 715 | 20241212 | 092600 | 14012173000 | 378500 | 379000 | 379000 | 378500 | 303 |
| 716 | 20241212 | 092500 | 13897437000 | 379000 | 379000 | 379500 | 378500 | 557 |
| 717 | 20241212 | 092400 | 13686286000 | 379500 | 379000 | 379500 | 378000 | 2476 |
| 718 | 20241212 | 092300 | 12749172000 | 379000 | 379000 | 379500 | 379000 | 1205 |
| 719 | 20241212 | 092200 | 12292467500 | 379000 | 379000 | 379500 | 379000 | 794 |
| 720 | 20241212 | 092100 | 11991512000 | 379000 | 380000 | 380000 | 379000 | 1108 |
| 721 | 20241212 | 092000 | 11571048000 | 379500 | 380000 | 380000 | 379500 | 276 |
| 722 | 20241212 | 091900 | 11466258000 | 379500 | 380000 | 380500 | 379500 | 1511 |
| 723 | 20241212 | 091800 | 10892370000 | 380000 | 380000 | 380500 | 380000 | 204 |
| 724 | 20241212 | 091700 | 10814836500 | 380000 | 380500 | 381000 | 380000 | 611 |
| 725 | 20241212 | 091600 | 10582400000 | 380500 | 380000 | 381000 | 379500 | 563 |
| 726 | 20241212 | 091500 | 10368415000 | 380000 | 379000 | 380000 | 379000 | 972 |
| 727 | 20241212 | 091400 | 9999579500 | 379000 | 379500 | 379500 | 379000 | 698 |
| 728 | 20241212 | 091300 | 9734925000 | 379500 | 380000 | 380500 | 379000 | 2892 |
| 729 | 20241212 | 091200 | 8636708500 | 380000 | 380500 | 381000 | 380000 | 1418 |
| 730 | 20241212 | 091100 | 8097390000 | 380500 | 381000 | 381500 | 380500 | 448 |
| 731 | 20241212 | 091000 | 7926660500 | 381000 | 381000 | 381500 | 380500 | 1221 |
| 732 | 20241212 | 090900 | 7461272500 | 381000 | 381000 | 381000 | 380500 | 460 |
| 733 | 20241212 | 090800 | 7286062000 | 381000 | 381500 | 382000 | 380500 | 1539 |
| 734 | 20241212 | 090700 | 6699554500 | 381500 | 381500 | 382000 | 381000 | 1255 |
| 735 | 20241212 | 090600 | 6220770500 | 381500 | 381000 | 381500 | 380500 | 1642 |
| 736 | 20241212 | 090500 | 5594862000 | 380500 | 381500 | 381500 | 380500 | 852 |
| 737 | 20241212 | 090400 | 5270366500 | 381000 | 381000 | 381500 | 381000 | 1044 |
| 738 | 20241212 | 090300 | 4872387000 | 381000 | 380500 | 381500 | 380000 | 1351 |
| 739 | 20241212 | 090200 | 4358105000 | 380000 | 380500 | 381000 | 379500 | 1620 |
| 740 | 20241212 | 090100 | 3742267500 | 380500 | 382000 | 382000 | 380500 | 2455 |
| 741 | 20241212 | 090000 | 2806909500 | 381500 | 383000 | 383000 | 381500 | 7304 |