44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 213500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 12263 |
| 3 | 20250220 | 213400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 4 | 20250220 | 213300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 5 | 20250220 | 213200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 6 | 20250220 | 213100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 7 | 20250220 | 213000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 8 | 20250220 | 212900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 9 | 20250220 | 212800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 10 | 20250220 | 212700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 11 | 20250220 | 212600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 12 | 20250220 | 212500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 13 | 20250220 | 212400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 14 | 20250220 | 212300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 15 | 20250220 | 212200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 16 | 20250220 | 212100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 17 | 20250220 | 212000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 18 | 20250220 | 211900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 19 | 20250220 | 211800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 20 | 20250220 | 211700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 21 | 20250220 | 211600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 22 | 20250220 | 211500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 23 | 20250220 | 211400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 24 | 20250220 | 211300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 25 | 20250220 | 211200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 26 | 20250220 | 211100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 27 | 20250220 | 211000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 28 | 20250220 | 210900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 29 | 20250220 | 210800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 30 | 20250220 | 210700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 31 | 20250220 | 210600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 32 | 20250220 | 210500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 12263 |
| 33 | 20250220 | 210400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 34 | 20250220 | 210300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 35 | 20250220 | 210200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 36 | 20250220 | 210100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 37 | 20250220 | 210000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 38 | 20250220 | 205900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 39 | 20250220 | 205800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 40 | 20250220 | 205700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 41 | 20250220 | 205600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 42 | 20250220 | 205500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 43 | 20250220 | 205400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 44 | 20250220 | 205300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 45 | 20250220 | 205200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 46 | 20250220 | 205100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 47 | 20250220 | 205000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 48 | 20250220 | 204900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 49 | 20250220 | 204800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 50 | 20250220 | 204700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 51 | 20250220 | 204600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 52 | 20250220 | 204500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 53 | 20250220 | 204400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 54 | 20250220 | 204300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 55 | 20250220 | 204200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 56 | 20250220 | 204100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 57 | 20250220 | 204000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 58 | 20250220 | 203900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 59 | 20250220 | 203800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 60 | 20250220 | 203700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 61 | 20250220 | 203600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 62 | 20250220 | 203500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 12263 |
| 63 | 20250220 | 203400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 64 | 20250220 | 203300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 65 | 20250220 | 203200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 66 | 20250220 | 203100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 67 | 20250220 | 203000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 68 | 20250220 | 202900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 69 | 20250220 | 202800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 70 | 20250220 | 202700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 71 | 20250220 | 202600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 72 | 20250220 | 202500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 73 | 20250220 | 202400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 74 | 20250220 | 202300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 75 | 20250220 | 202200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 76 | 20250220 | 202100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 77 | 20250220 | 202000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 78 | 20250220 | 201900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 79 | 20250220 | 201800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 80 | 20250220 | 201700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 81 | 20250220 | 201600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 82 | 20250220 | 201500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 83 | 20250220 | 201400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 84 | 20250220 | 201300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 85 | 20250220 | 201200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 86 | 20250220 | 201100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 87 | 20250220 | 201000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 88 | 20250220 | 200900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 89 | 20250220 | 200800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 90 | 20250220 | 200700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 91 | 20250220 | 200600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 92 | 20250220 | 200500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 12263 |
| 93 | 20250220 | 200400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 94 | 20250220 | 200300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 95 | 20250220 | 200200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 96 | 20250220 | 200100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 97 | 20250220 | 200000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 98 | 20250220 | 195900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 99 | 20250220 | 195800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 100 | 20250220 | 195700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 101 | 20250220 | 195600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 102 | 20250220 | 195500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 103 | 20250220 | 195400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 104 | 20250220 | 195300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 105 | 20250220 | 195200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 106 | 20250220 | 195100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 107 | 20250220 | 195000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 108 | 20250220 | 194900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 109 | 20250220 | 194800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 110 | 20250220 | 194700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 111 | 20250220 | 194600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 112 | 20250220 | 194500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 113 | 20250220 | 194400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 114 | 20250220 | 194300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 115 | 20250220 | 194200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 116 | 20250220 | 194100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 117 | 20250220 | 194000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 118 | 20250220 | 193900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 119 | 20250220 | 193800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 120 | 20250220 | 193700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 121 | 20250220 | 193600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 122 | 20250220 | 193500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 12263 |
| 123 | 20250220 | 193400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 124 | 20250220 | 193300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 125 | 20250220 | 193200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 126 | 20250220 | 193100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 127 | 20250220 | 193000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 128 | 20250220 | 192900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 129 | 20250220 | 192800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 130 | 20250220 | 192700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 131 | 20250220 | 192600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 132 | 20250220 | 192500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 133 | 20250220 | 192400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 134 | 20250220 | 192300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 135 | 20250220 | 192200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 136 | 20250220 | 192100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 137 | 20250220 | 192000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 138 | 20250220 | 191900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 139 | 20250220 | 191800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 140 | 20250220 | 191700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 141 | 20250220 | 191600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 142 | 20250220 | 191500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 143 | 20250220 | 191400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 144 | 20250220 | 191300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 145 | 20250220 | 191200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 146 | 20250220 | 191100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 147 | 20250220 | 191000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 148 | 20250220 | 190900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 149 | 20250220 | 190800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 150 | 20250220 | 190700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 151 | 20250220 | 190600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 152 | 20250220 | 190500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 12263 |
| 153 | 20250220 | 190400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 154 | 20250220 | 190300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 155 | 20250220 | 190200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 156 | 20250220 | 190100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 157 | 20250220 | 190000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 158 | 20250220 | 185900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 159 | 20250220 | 185800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 160 | 20250220 | 185700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 161 | 20250220 | 185600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 162 | 20250220 | 185500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 163 | 20250220 | 185400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 164 | 20250220 | 185300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 165 | 20250220 | 185200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 166 | 20250220 | 185100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 167 | 20250220 | 185000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 168 | 20250220 | 184900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 169 | 20250220 | 184800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 170 | 20250220 | 184700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 171 | 20250220 | 184600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 172 | 20250220 | 184500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 173 | 20250220 | 184400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 174 | 20250220 | 184300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 175 | 20250220 | 184200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 176 | 20250220 | 184100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 177 | 20250220 | 184000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 178 | 20250220 | 183900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 179 | 20250220 | 183800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 180 | 20250220 | 183700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 181 | 20250220 | 183600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 182 | 20250220 | 183500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 12263 |
| 183 | 20250220 | 183400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 184 | 20250220 | 183300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 185 | 20250220 | 183200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 186 | 20250220 | 183100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 187 | 20250220 | 183000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 188 | 20250220 | 182900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 189 | 20250220 | 182800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 190 | 20250220 | 182700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 191 | 20250220 | 182600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 192 | 20250220 | 182500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 193 | 20250220 | 182400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 194 | 20250220 | 182300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 195 | 20250220 | 182200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 196 | 20250220 | 182100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 197 | 20250220 | 182000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 198 | 20250220 | 181900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 199 | 20250220 | 181800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 200 | 20250220 | 181700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 201 | 20250220 | 181600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 202 | 20250220 | 181500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 203 | 20250220 | 181400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 204 | 20250220 | 181300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 205 | 20250220 | 181200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 206 | 20250220 | 181100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 207 | 20250220 | 181000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 208 | 20250220 | 180900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 209 | 20250220 | 180800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 210 | 20250220 | 180700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 211 | 20250220 | 180600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 212 | 20250220 | 180500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 12263 |
| 213 | 20250220 | 180400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 214 | 20250220 | 180300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 215 | 20250220 | 180200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 216 | 20250220 | 180100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 217 | 20250220 | 180000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 218 | 20250220 | 175900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 219 | 20250220 | 175800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 220 | 20250220 | 175700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 221 | 20250220 | 175600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 222 | 20250220 | 175500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 223 | 20250220 | 175400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 224 | 20250220 | 175300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 225 | 20250220 | 175200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 226 | 20250220 | 175100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 227 | 20250220 | 175000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 228 | 20250220 | 174900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 229 | 20250220 | 174800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 230 | 20250220 | 174700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 231 | 20250220 | 174600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 232 | 20250220 | 174500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 233 | 20250220 | 174400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 234 | 20250220 | 174300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 235 | 20250220 | 174200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 236 | 20250220 | 174100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 237 | 20250220 | 174000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 238 | 20250220 | 173900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 239 | 20250220 | 173800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 240 | 20250220 | 173700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 241 | 20250220 | 173600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 242 | 20250220 | 173500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 12263 |
| 243 | 20250220 | 173400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 244 | 20250220 | 173300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 245 | 20250220 | 173200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 246 | 20250220 | 173100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 247 | 20250220 | 173000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 248 | 20250220 | 172900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 249 | 20250220 | 172800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 250 | 20250220 | 172700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 251 | 20250220 | 172600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 252 | 20250220 | 172500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 253 | 20250220 | 172400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 254 | 20250220 | 172300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 255 | 20250220 | 172200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 256 | 20250220 | 172100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 257 | 20250220 | 172000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 258 | 20250220 | 171900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 259 | 20250220 | 171800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 260 | 20250220 | 171700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 261 | 20250220 | 171600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 262 | 20250220 | 171500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 263 | 20250220 | 171400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 264 | 20250220 | 171300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 265 | 20250220 | 171200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 266 | 20250220 | 171100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 267 | 20250220 | 171000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 268 | 20250220 | 170900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 269 | 20250220 | 170800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 270 | 20250220 | 170700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 271 | 20250220 | 170600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 272 | 20250220 | 170500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 12263 |
| 273 | 20250220 | 170400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 274 | 20250220 | 170300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 275 | 20250220 | 170200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 276 | 20250220 | 170100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 277 | 20250220 | 170000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 278 | 20250220 | 165900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 279 | 20250220 | 165800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 280 | 20250220 | 165700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 281 | 20250220 | 165600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 282 | 20250220 | 165500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 283 | 20250220 | 165400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 284 | 20250220 | 165300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 285 | 20250220 | 165200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 286 | 20250220 | 165100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 287 | 20250220 | 165000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 288 | 20250220 | 164900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 289 | 20250220 | 164800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 290 | 20250220 | 164700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 291 | 20250220 | 164600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 292 | 20250220 | 164500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 293 | 20250220 | 164400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 294 | 20250220 | 164300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 295 | 20250220 | 164200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 296 | 20250220 | 164100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 297 | 20250220 | 164000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 298 | 20250220 | 163900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 299 | 20250220 | 163800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 300 | 20250220 | 163700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 301 | 20250220 | 163600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 302 | 20250220 | 163500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 12263 |
| 303 | 20250220 | 163400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 304 | 20250220 | 163300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 305 | 20250220 | 163200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 306 | 20250220 | 163100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 307 | 20250220 | 163000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 308 | 20250220 | 162900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 309 | 20250220 | 162800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 310 | 20250220 | 162700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 311 | 20250220 | 162600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 312 | 20250220 | 162500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 313 | 20250220 | 162400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 314 | 20250220 | 162300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 315 | 20250220 | 162200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 316 | 20250220 | 162100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 317 | 20250220 | 162000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 318 | 20250220 | 161900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 319 | 20250220 | 161800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 320 | 20250220 | 161700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 321 | 20250220 | 161600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 322 | 20250220 | 161500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 323 | 20250220 | 161400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 324 | 20250220 | 161300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 325 | 20250220 | 161200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 326 | 20250220 | 161100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 327 | 20250220 | 161000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 328 | 20250220 | 160900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 329 | 20250220 | 160800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 330 | 20250220 | 160700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 331 | 20250220 | 160600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 332 | 20250220 | 160500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 12263 |
| 333 | 20250220 | 160400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 334 | 20250220 | 160300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 335 | 20250220 | 160200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 336 | 20250220 | 160100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 337 | 20250220 | 160000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 338 | 20250220 | 155900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 339 | 20250220 | 155800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 340 | 20250220 | 155700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 341 | 20250220 | 155600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 342 | 20250220 | 155500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 343 | 20250220 | 155400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 344 | 20250220 | 155300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 345 | 20250220 | 155200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 346 | 20250220 | 155100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 347 | 20250220 | 155000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 348 | 20250220 | 154900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 349 | 20250220 | 154800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 350 | 20250220 | 154700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 351 | 20250220 | 154600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 352 | 20250220 | 154500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 353 | 20250220 | 154400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 354 | 20250220 | 154300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 355 | 20250220 | 154200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 356 | 20250220 | 154100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 357 | 20250220 | 154000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 358 | 20250220 | 153900 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 359 | 20250220 | 153800 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 360 | 20250220 | 153700 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 361 | 20250220 | 153600 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 362 | 20250220 | 153500 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 12263 |
| 363 | 20250220 | 153400 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 364 | 20250220 | 153300 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 365 | 20250220 | 153200 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 366 | 20250220 | 153100 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 367 | 20250220 | 153000 | 118342999000 | 376500 | 376500 | 376500 | 376500 | 12263 |
| 368 | 20250220 | 152900 | 113725979500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 369 | 20250220 | 152800 | 113725979500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 370 | 20250220 | 152700 | 113725979500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 371 | 20250220 | 152600 | 113725979500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 372 | 20250220 | 152500 | 113725979500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 373 | 20250220 | 152400 | 113725979500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 374 | 20250220 | 152300 | 113725979500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 375 | 20250220 | 152200 | 113725979500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 376 | 20250220 | 152100 | 113725979500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 377 | 20250220 | 152000 | 113725979500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 378 | 20250220 | 151900 | 113725979500 | 375000 | 375500 | 376000 | 375000 | 434 |
| 379 | 20250220 | 151800 | 113563010000 | 376000 | 375500 | 376000 | 375500 | 237 |
| 380 | 20250220 | 151700 | 113473964000 | 376000 | 375500 | 376000 | 375500 | 799 |
| 381 | 20250220 | 151600 | 113173748000 | 376000 | 376000 | 376000 | 375500 | 396 |
| 382 | 20250220 | 151500 | 113024906000 | 376000 | 376000 | 376000 | 375500 | 406 |
| 383 | 20250220 | 151400 | 112872282000 | 375500 | 376000 | 376000 | 375500 | 708 |
| 384 | 20250220 | 151300 | 112606178000 | 376000 | 376000 | 376000 | 375500 | 341 |
| 385 | 20250220 | 151200 | 112477975500 | 375500 | 376000 | 376000 | 375500 | 413 |
| 386 | 20250220 | 151100 | 112322755000 | 375500 | 376000 | 376000 | 375000 | 383 |
| 387 | 20250220 | 151000 | 112178830500 | 375500 | 375500 | 376000 | 375000 | 846 |
| 388 | 20250220 | 150900 | 111861065500 | 375500 | 375500 | 375500 | 375000 | 636 |
| 389 | 20250220 | 150800 | 111622343500 | 375500 | 375500 | 375500 | 375000 | 416 |
| 390 | 20250220 | 150700 | 111466155500 | 375000 | 375500 | 375500 | 375000 | 477 |
| 391 | 20250220 | 150600 | 111287096500 | 375500 | 375500 | 375500 | 374500 | 543 |
| 392 | 20250220 | 150500 | 111083266000 | 375000 | 375500 | 375500 | 374500 | 404 |
| 393 | 20250220 | 150400 | 110931727500 | 375500 | 375000 | 375500 | 374500 | 368 |
| 394 | 20250220 | 150300 | 110793619000 | 374500 | 375000 | 375500 | 374500 | 533 |
| 395 | 20250220 | 150200 | 110593696000 | 375000 | 375500 | 375500 | 374500 | 2001 |
| 396 | 20250220 | 150100 | 109844059000 | 375500 | 375500 | 375500 | 374500 | 411 |
| 397 | 20250220 | 150000 | 109689780500 | 375000 | 374500 | 375500 | 374500 | 417 |
| 398 | 20250220 | 145900 | 109533328500 | 375000 | 375000 | 375500 | 374500 | 603 |
| 399 | 20250220 | 145800 | 109307176500 | 375000 | 375500 | 375500 | 374500 | 565 |
| 400 | 20250220 | 145700 | 109095270500 | 375500 | 375500 | 375500 | 375000 | 450 |
| 401 | 20250220 | 145600 | 108926368500 | 375500 | 375000 | 375500 | 375000 | 632 |
| 402 | 20250220 | 145500 | 108689154500 | 375500 | 374500 | 375500 | 374500 | 489 |
| 403 | 20250220 | 145400 | 108505643500 | 375000 | 375500 | 375500 | 374500 | 621 |
| 404 | 20250220 | 145300 | 108272793000 | 375500 | 375500 | 375500 | 374500 | 544 |
| 405 | 20250220 | 145200 | 108068669500 | 375500 | 375000 | 375500 | 374500 | 565 |
| 406 | 20250220 | 145100 | 107856747000 | 375000 | 375500 | 375500 | 374500 | 583 |
| 407 | 20250220 | 145000 | 107637937000 | 375000 | 375500 | 375500 | 374500 | 361 |
| 408 | 20250220 | 144900 | 107502466500 | 375500 | 375500 | 376000 | 375000 | 530 |
| 409 | 20250220 | 144800 | 107303407500 | 375000 | 374500 | 375500 | 374500 | 425 |
| 410 | 20250220 | 144700 | 107144013000 | 375000 | 375500 | 375500 | 374500 | 366 |
| 411 | 20250220 | 144600 | 107006715000 | 375000 | 375000 | 376000 | 375000 | 742 |
| 412 | 20250220 | 144500 | 106728222500 | 375500 | 376000 | 376000 | 375000 | 466 |
| 413 | 20250220 | 144400 | 106553208000 | 376000 | 375500 | 376000 | 375000 | 499 |
| 414 | 20250220 | 144300 | 106365715000 | 375500 | 376000 | 376000 | 375500 | 346 |
| 415 | 20250220 | 144200 | 106235653000 | 376000 | 376000 | 376000 | 375000 | 419 |
| 416 | 20250220 | 144100 | 106078192500 | 375500 | 376000 | 376500 | 375000 | 582 |
| 417 | 20250220 | 144000 | 105859608000 | 376000 | 376000 | 376500 | 375000 | 521 |
| 418 | 20250220 | 143900 | 105663730500 | 376000 | 375500 | 376500 | 375000 | 441 |
| 419 | 20250220 | 143800 | 105498016500 | 375500 | 376000 | 376500 | 375000 | 502 |
| 420 | 20250220 | 143700 | 105309447500 | 375500 | 375500 | 376500 | 375000 | 331 |
| 421 | 20250220 | 143600 | 105185137500 | 375500 | 375000 | 376500 | 375000 | 612 |
| 422 | 20250220 | 143500 | 104955309500 | 375500 | 375500 | 376500 | 375000 | 418 |
| 423 | 20250220 | 143400 | 104798319000 | 376000 | 375500 | 376000 | 375000 | 683 |
| 424 | 20250220 | 143300 | 104541731000 | 375500 | 375500 | 376500 | 375000 | 551 |
| 425 | 20250220 | 143200 | 104334674000 | 375500 | 375500 | 376000 | 375000 | 374 |
| 426 | 20250220 | 143100 | 104194216500 | 375000 | 376500 | 376500 | 375000 | 485 |
| 427 | 20250220 | 143000 | 104011989500 | 376500 | 376000 | 376500 | 375000 | 538 |
| 428 | 20250220 | 142900 | 103809703000 | 376500 | 376500 | 376500 | 375500 | 431 |
| 429 | 20250220 | 142800 | 103647467000 | 376500 | 376000 | 376500 | 375500 | 478 |
| 430 | 20250220 | 142700 | 103467670500 | 376000 | 376000 | 376000 | 375000 | 325 |
| 431 | 20250220 | 142600 | 103345507000 | 376000 | 376000 | 376500 | 375000 | 662 |
| 432 | 20250220 | 142500 | 103096872000 | 376000 | 376000 | 376500 | 375000 | 469 |
| 433 | 20250220 | 142400 | 102920601500 | 376000 | 376000 | 376500 | 375500 | 416 |
| 434 | 20250220 | 142300 | 102764230500 | 376000 | 375500 | 376000 | 375000 | 480 |
| 435 | 20250220 | 142200 | 102583889000 | 376000 | 375500 | 376000 | 374500 | 551 |
| 436 | 20250220 | 142100 | 102377058000 | 376000 | 375500 | 376000 | 374500 | 513 |
| 437 | 20250220 | 142000 | 102184484500 | 374500 | 374500 | 376000 | 374500 | 317 |
| 438 | 20250220 | 141900 | 102065495500 | 374500 | 375000 | 375500 | 374000 | 555 |
| 439 | 20250220 | 141800 | 101857396500 | 375000 | 375000 | 375000 | 374500 | 249 |
| 440 | 20250220 | 141700 | 101764045500 | 375000 | 375000 | 375500 | 374000 | 360 |
| 441 | 20250220 | 141600 | 101629119500 | 374500 | 375000 | 375500 | 374500 | 550 |
| 442 | 20250220 | 141500 | 101422776000 | 375000 | 374500 | 375500 | 374500 | 532 |
| 443 | 20250220 | 141400 | 101223232000 | 375000 | 375500 | 375500 | 374500 | 292 |
| 444 | 20250220 | 141300 | 101113662500 | 374500 | 375000 | 375500 | 374500 | 412 |
| 445 | 20250220 | 141200 | 100959028500 | 375000 | 374500 | 375500 | 374000 | 468 |
| 446 | 20250220 | 141100 | 100783627500 | 375000 | 375500 | 375500 | 375000 | 499 |
| 447 | 20250220 | 141000 | 100596298500 | 375500 | 376000 | 376000 | 374500 | 442 |
| 448 | 20250220 | 140900 | 100430379500 | 375500 | 375500 | 376000 | 375000 | 357 |
| 449 | 20250220 | 140800 | 100296245500 | 375500 | 374500 | 375500 | 374500 | 457 |
| 450 | 20250220 | 140700 | 100124843500 | 374000 | 375000 | 375500 | 374000 | 1407 |
| 451 | 20250220 | 140600 | 99598269500 | 374500 | 375500 | 375500 | 374000 | 1568 |
| 452 | 20250220 | 140500 | 99010728500 | 375000 | 374500 | 376000 | 374500 | 554 |
| 453 | 20250220 | 140400 | 98802946000 | 374500 | 375500 | 376000 | 374500 | 572 |
| 454 | 20250220 | 140300 | 98588421500 | 375000 | 376000 | 376000 | 374500 | 697 |
| 455 | 20250220 | 140200 | 98326594000 | 376000 | 376000 | 376000 | 375000 | 397 |
| 456 | 20250220 | 140100 | 98177374500 | 376000 | 376500 | 376500 | 375500 | 550 |
| 457 | 20250220 | 140000 | 97970416500 | 376500 | 375500 | 377000 | 375000 | 2680 |
| 458 | 20250220 | 135900 | 96961873000 | 375000 | 375500 | 376000 | 375000 | 721 |
| 459 | 20250220 | 135800 | 96691153000 | 375000 | 375500 | 376000 | 375000 | 447 |
| 460 | 20250220 | 135700 | 96523324000 | 375000 | 375500 | 376000 | 374500 | 511 |
| 461 | 20250220 | 135600 | 96331537000 | 375500 | 375500 | 375500 | 375000 | 572 |
| 462 | 20250220 | 135500 | 96116801000 | 375500 | 374500 | 375500 | 374000 | 413 |
| 463 | 20250220 | 135400 | 95961856000 | 374000 | 375500 | 375500 | 374000 | 522 |
| 464 | 20250220 | 135300 | 95766109000 | 376000 | 375500 | 376000 | 374500 | 699 |
| 465 | 20250220 | 135200 | 95503777500 | 375500 | 376000 | 376500 | 375000 | 842 |
| 466 | 20250220 | 135100 | 95187386000 | 376500 | 376000 | 376500 | 375500 | 800 |
| 467 | 20250220 | 135000 | 94886617500 | 376000 | 376500 | 376500 | 375500 | 783 |
| 468 | 20250220 | 134900 | 94592122000 | 376500 | 376500 | 376500 | 376000 | 556 |
| 469 | 20250220 | 134800 | 94382836000 | 376500 | 376500 | 376500 | 375500 | 707 |
| 470 | 20250220 | 134700 | 94116827500 | 376500 | 376500 | 377000 | 376000 | 442 |
| 471 | 20250220 | 134600 | 93950447500 | 376500 | 376500 | 377000 | 376000 | 574 |
| 472 | 20250220 | 134500 | 93734359500 | 376500 | 376500 | 377000 | 376000 | 1160 |
| 473 | 20250220 | 134400 | 93297327500 | 377000 | 376000 | 377000 | 375500 | 512 |
| 474 | 20250220 | 134300 | 93104752000 | 376000 | 376000 | 377000 | 375500 | 681 |
| 475 | 20250220 | 134200 | 92848589000 | 376000 | 376500 | 377000 | 375500 | 607 |
| 476 | 20250220 | 134100 | 92620154000 | 376500 | 376500 | 376500 | 376000 | 427 |
| 477 | 20250220 | 134000 | 92459414000 | 376000 | 376000 | 376500 | 375500 | 585 |
| 478 | 20250220 | 133900 | 92239367000 | 376000 | 376000 | 376000 | 375500 | 487 |
| 479 | 20250220 | 133800 | 92056281000 | 376000 | 375500 | 376000 | 375500 | 795 |
| 480 | 20250220 | 133700 | 91757577500 | 375500 | 376000 | 376000 | 375000 | 557 |
| 481 | 20250220 | 133600 | 91548370000 | 376000 | 375500 | 376000 | 374500 | 445 |
| 482 | 20250220 | 133500 | 91381353500 | 375500 | 375000 | 376000 | 374500 | 663 |
| 483 | 20250220 | 133400 | 91132593000 | 375000 | 375000 | 375500 | 375000 | 434 |
| 484 | 20250220 | 133300 | 90969659000 | 375000 | 375500 | 375500 | 374500 | 455 |
| 485 | 20250220 | 133200 | 90798874000 | 375500 | 374500 | 375500 | 374500 | 430 |
| 486 | 20250220 | 133100 | 90637487000 | 374500 | 375000 | 375500 | 374500 | 528 |
| 487 | 20250220 | 133000 | 90439416000 | 375000 | 375000 | 375500 | 374000 | 833 |
| 488 | 20250220 | 132900 | 90127325500 | 375000 | 374000 | 375000 | 373500 | 455 |
| 489 | 20250220 | 132800 | 89956913500 | 373500 | 374500 | 374500 | 373500 | 518 |
| 490 | 20250220 | 132700 | 89763019500 | 374000 | 374000 | 374500 | 373500 | 417 |
| 491 | 20250220 | 132600 | 89607070000 | 373500 | 373500 | 375000 | 373500 | 563 |
| 492 | 20250220 | 132500 | 89396434000 | 373500 | 374000 | 374500 | 373500 | 486 |
| 493 | 20250220 | 132400 | 89214581500 | 373500 | 375000 | 375000 | 373500 | 750 |
| 494 | 20250220 | 132300 | 88934218000 | 375000 | 375000 | 375500 | 374000 | 532 |
| 495 | 20250220 | 132200 | 88734707000 | 374500 | 374500 | 375000 | 374000 | 291 |
| 496 | 20250220 | 132100 | 88625698000 | 375000 | 375000 | 375000 | 374000 | 563 |
| 497 | 20250220 | 132000 | 88414684000 | 374500 | 374500 | 375500 | 374000 | 359 |
| 498 | 20250220 | 131900 | 88280198500 | 375000 | 375000 | 375500 | 374000 | 663 |
| 499 | 20250220 | 131800 | 88031635500 | 374500 | 375000 | 375500 | 374000 | 274 |
| 500 | 20250220 | 131700 | 87928939500 | 375000 | 375500 | 375500 | 374000 | 527 |
| 501 | 20250220 | 131600 | 87731502500 | 375500 | 376000 | 376000 | 375000 | 381 |
| 502 | 20250220 | 131500 | 87588456000 | 375500 | 375500 | 376000 | 374500 | 414 |
| 503 | 20250220 | 131400 | 87432991500 | 375000 | 375000 | 375500 | 374500 | 308 |
| 504 | 20250220 | 131300 | 87317482000 | 375000 | 375000 | 375000 | 374000 | 478 |
| 505 | 20250220 | 131200 | 87138275500 | 375000 | 375000 | 375000 | 374000 | 296 |
| 506 | 20250220 | 131100 | 87027322000 | 375000 | 374500 | 375000 | 374000 | 431 |
| 507 | 20250220 | 131000 | 86865956500 | 375000 | 375000 | 375000 | 374000 | 556 |
| 508 | 20250220 | 130900 | 86657714500 | 375000 | 375000 | 375500 | 374500 | 316 |
| 509 | 20250220 | 130800 | 86539220000 | 374500 | 375000 | 375000 | 374500 | 299 |
| 510 | 20250220 | 130700 | 86427144000 | 375000 | 375500 | 375500 | 374500 | 351 |
| 511 | 20250220 | 130600 | 86295456000 | 375000 | 375000 | 375500 | 374500 | 382 |
| 512 | 20250220 | 130500 | 86152197500 | 375000 | 374500 | 375000 | 374500 | 313 |
| 513 | 20250220 | 130400 | 86034867500 | 375000 | 376000 | 376500 | 374500 | 1065 |
| 514 | 20250220 | 130300 | 85635422000 | 376000 | 376000 | 376500 | 376000 | 404 |
| 515 | 20250220 | 130200 | 85483332000 | 375500 | 376000 | 376500 | 375500 | 216 |
| 516 | 20250220 | 130100 | 85402081500 | 376500 | 376500 | 376500 | 375500 | 295 |
| 517 | 20250220 | 130000 | 85291059000 | 376000 | 376000 | 376500 | 375500 | 276 |
| 518 | 20250220 | 125900 | 85187198000 | 376000 | 376000 | 376500 | 375500 | 295 |
| 519 | 20250220 | 125800 | 85076209500 | 376000 | 375500 | 376000 | 375500 | 287 |
| 520 | 20250220 | 125700 | 84968373000 | 375500 | 376000 | 376500 | 375000 | 360 |
| 521 | 20250220 | 125600 | 84833125500 | 376500 | 376000 | 376500 | 375000 | 324 |
| 522 | 20250220 | 125500 | 84711222000 | 376000 | 376000 | 376000 | 375000 | 280 |
| 523 | 20250220 | 125400 | 84605967000 | 376000 | 376000 | 376500 | 375000 | 212 |
| 524 | 20250220 | 125300 | 84526339500 | 375500 | 376000 | 376500 | 375000 | 451 |
| 525 | 20250220 | 125200 | 84356828500 | 376000 | 376500 | 376500 | 375500 | 379 |
| 526 | 20250220 | 125100 | 84214282500 | 376500 | 376500 | 376500 | 375500 | 248 |
| 527 | 20250220 | 125000 | 84120955000 | 376500 | 376000 | 376500 | 375500 | 358 |
| 528 | 20250220 | 124900 | 83986248500 | 376500 | 376000 | 376500 | 375500 | 251 |
| 529 | 20250220 | 124800 | 83891788000 | 376000 | 376000 | 376500 | 375000 | 358 |
| 530 | 20250220 | 124700 | 83757177000 | 376000 | 376000 | 376000 | 375500 | 208 |
| 531 | 20250220 | 124600 | 83678980500 | 376000 | 376000 | 376500 | 375000 | 327 |
| 532 | 20250220 | 124500 | 83556009000 | 376500 | 376500 | 376500 | 375000 | 450 |
| 533 | 20250220 | 124400 | 83386797000 | 376500 | 376500 | 376500 | 375000 | 625 |
| 534 | 20250220 | 124300 | 83151966500 | 376500 | 376000 | 376500 | 375500 | 367 |
| 535 | 20250220 | 124200 | 83013933000 | 376000 | 376000 | 376500 | 375500 | 269 |
| 536 | 20250220 | 124100 | 82912780000 | 376500 | 376000 | 377000 | 375500 | 293 |
| 537 | 20250220 | 124000 | 82802541000 | 377000 | 376000 | 377000 | 375500 | 480 |
| 538 | 20250220 | 123900 | 82621784000 | 376000 | 376000 | 377000 | 375500 | 278 |
| 539 | 20250220 | 123800 | 82517249500 | 375500 | 376500 | 377000 | 375500 | 344 |
| 540 | 20250220 | 123700 | 82387924500 | 377000 | 376000 | 377000 | 375500 | 454 |
| 541 | 20250220 | 123600 | 82217134500 | 375500 | 376500 | 377000 | 375500 | 247 |
| 542 | 20250220 | 123500 | 82124095000 | 376000 | 376000 | 377000 | 375500 | 233 |
| 543 | 20250220 | 123400 | 82036496000 | 376000 | 376000 | 376500 | 375500 | 403 |
| 544 | 20250220 | 123300 | 81885003000 | 376000 | 376500 | 377000 | 375500 | 338 |
| 545 | 20250220 | 123200 | 81757846000 | 377000 | 376500 | 377000 | 376000 | 238 |
| 546 | 20250220 | 123100 | 81668205000 | 376500 | 376000 | 376500 | 375500 | 302 |
| 547 | 20250220 | 123000 | 81554641000 | 376000 | 376500 | 376500 | 375500 | 589 |
| 548 | 20250220 | 122900 | 81333166000 | 376500 | 377000 | 377000 | 376000 | 413 |
| 549 | 20250220 | 122800 | 81177607000 | 377000 | 377000 | 377000 | 376500 | 280 |
| 550 | 20250220 | 122700 | 81072069000 | 377000 | 377000 | 377000 | 376500 | 341 |
| 551 | 20250220 | 122600 | 80943520000 | 377000 | 377000 | 377000 | 376500 | 258 |
| 552 | 20250220 | 122500 | 80846262500 | 377000 | 377000 | 377000 | 376500 | 342 |
| 553 | 20250220 | 122400 | 80717346500 | 377000 | 377000 | 377000 | 376500 | 184 |
| 554 | 20250220 | 122300 | 80647990000 | 377000 | 376500 | 377000 | 376000 | 485 |
| 555 | 20250220 | 122200 | 80465284000 | 376000 | 376500 | 376500 | 376000 | 417 |
| 556 | 20250220 | 122100 | 80308341000 | 376500 | 376000 | 376500 | 376000 | 190 |
| 557 | 20250220 | 122000 | 80236816500 | 376500 | 376500 | 376500 | 376000 | 293 |
| 558 | 20250220 | 121900 | 80126511000 | 376500 | 376500 | 376500 | 376000 | 319 |
| 559 | 20250220 | 121800 | 80006423000 | 376500 | 376500 | 376500 | 376000 | 285 |
| 560 | 20250220 | 121700 | 79899155500 | 376500 | 376500 | 376500 | 376000 | 295 |
| 561 | 20250220 | 121600 | 79788097000 | 376000 | 376500 | 376500 | 376000 | 337 |
| 562 | 20250220 | 121500 | 79661230000 | 376500 | 376500 | 376500 | 376000 | 224 |
| 563 | 20250220 | 121400 | 79576899000 | 376500 | 377000 | 377000 | 376000 | 360 |
| 564 | 20250220 | 121300 | 79441378500 | 376500 | 377000 | 377000 | 376000 | 461 |
| 565 | 20250220 | 121200 | 79267694500 | 376500 | 377000 | 377000 | 376000 | 254 |
| 566 | 20250220 | 121100 | 79171958500 | 377000 | 376500 | 377000 | 376000 | 238 |
| 567 | 20250220 | 121000 | 79082299500 | 376500 | 376500 | 377000 | 376000 | 534 |
| 568 | 20250220 | 120900 | 78881229000 | 377000 | 377000 | 377000 | 376500 | 261 |
| 569 | 20250220 | 120800 | 78782841500 | 377000 | 376500 | 377000 | 376000 | 412 |
| 570 | 20250220 | 120700 | 78627749500 | 376500 | 376500 | 376500 | 376000 | 295 |
| 571 | 20250220 | 120600 | 78516683000 | 376500 | 376000 | 376500 | 375500 | 338 |
| 572 | 20250220 | 120500 | 78389549000 | 376000 | 376500 | 376500 | 375500 | 634 |
| 573 | 20250220 | 120400 | 78151105000 | 376500 | 376500 | 376500 | 376000 | 477 |
| 574 | 20250220 | 120300 | 77971537000 | 376500 | 376500 | 376500 | 375500 | 374 |
| 575 | 20250220 | 120200 | 77830831000 | 376500 | 377000 | 377000 | 376000 | 246 |
| 576 | 20250220 | 120100 | 77738209500 | 377000 | 376500 | 377000 | 375500 | 906 |
| 577 | 20250220 | 120000 | 77397382000 | 376500 | 376500 | 377000 | 376000 | 931 |
| 578 | 20250220 | 115900 | 77046809000 | 377000 | 377500 | 377500 | 376500 | 547 |
| 579 | 20250220 | 115800 | 76840433500 | 377500 | 377500 | 377500 | 377000 | 365 |
| 580 | 20250220 | 115700 | 76702660000 | 377500 | 377500 | 377500 | 377000 | 389 |
| 581 | 20250220 | 115600 | 76555844500 | 377000 | 377500 | 377500 | 376500 | 363 |
| 582 | 20250220 | 115500 | 76418853000 | 377000 | 377500 | 377500 | 376500 | 256 |
| 583 | 20250220 | 115400 | 76322314000 | 377500 | 377000 | 377500 | 376500 | 351 |
| 584 | 20250220 | 115300 | 76189844500 | 377000 | 377500 | 377500 | 376500 | 387 |
| 585 | 20250220 | 115200 | 76043812500 | 377500 | 376500 | 377500 | 376500 | 337 |
| 586 | 20250220 | 115100 | 75916631500 | 377000 | 376500 | 377500 | 376500 | 448 |
| 587 | 20250220 | 115000 | 75747781000 | 376500 | 377000 | 377000 | 376500 | 505 |
| 588 | 20250220 | 114900 | 75557469000 | 377000 | 377000 | 377000 | 376500 | 452 |
| 589 | 20250220 | 114800 | 75387152500 | 377000 | 377000 | 377000 | 376500 | 479 |
| 590 | 20250220 | 114700 | 75206703500 | 377000 | 377000 | 377000 | 376500 | 866 |
| 591 | 20250220 | 114600 | 74880431000 | 377000 | 377500 | 377500 | 376500 | 395 |
| 592 | 20250220 | 114500 | 74731520000 | 377500 | 377000 | 377500 | 376500 | 224 |
| 593 | 20250220 | 114400 | 74647038000 | 377000 | 377500 | 378000 | 376500 | 588 |
| 594 | 20250220 | 114300 | 74425157000 | 378000 | 377500 | 378000 | 376500 | 1329 |
| 595 | 20250220 | 114200 | 73923467500 | 377000 | 377500 | 377500 | 377000 | 1008 |
| 596 | 20250220 | 114100 | 73543058500 | 377500 | 377500 | 377500 | 377000 | 389 |
| 597 | 20250220 | 114000 | 73396290000 | 377500 | 376500 | 377500 | 376500 | 635 |
| 598 | 20250220 | 113900 | 73156857000 | 377000 | 377000 | 377000 | 376500 | 569 |
| 599 | 20250220 | 113800 | 72942481000 | 376500 | 377000 | 377000 | 376500 | 409 |
| 600 | 20250220 | 113700 | 72788360000 | 377000 | 377500 | 377500 | 376500 | 406 |
| 601 | 20250220 | 113600 | 72635217000 | 377500 | 377500 | 377500 | 376500 | 795 |
| 602 | 20250220 | 113500 | 72335436500 | 377500 | 378000 | 378000 | 377000 | 598 |
| 603 | 20250220 | 113400 | 72109673000 | 378000 | 378000 | 378000 | 377500 | 612 |
| 604 | 20250220 | 113300 | 71878458500 | 378000 | 377500 | 378000 | 377500 | 303 |
| 605 | 20250220 | 113200 | 71763951500 | 378000 | 377500 | 378000 | 377500 | 442 |
| 606 | 20250220 | 113100 | 71596893000 | 378000 | 378000 | 378000 | 377500 | 437 |
| 607 | 20250220 | 113000 | 71431740500 | 378000 | 377500 | 378000 | 377000 | 436 |
| 608 | 20250220 | 112900 | 71266995500 | 377500 | 377500 | 377500 | 377000 | 594 |
| 609 | 20250220 | 112800 | 71042820000 | 377500 | 377500 | 377500 | 377000 | 435 |
| 610 | 20250220 | 112700 | 70878642000 | 377500 | 377500 | 377500 | 377000 | 428 |
| 611 | 20250220 | 112600 | 70717096000 | 377500 | 377500 | 377500 | 377000 | 426 |
| 612 | 20250220 | 112500 | 70556307500 | 377500 | 377500 | 377500 | 377000 | 426 |
| 613 | 20250220 | 112400 | 70395527000 | 377500 | 377500 | 377500 | 377000 | 496 |
| 614 | 20250220 | 112300 | 70208324000 | 377000 | 377500 | 377500 | 377000 | 252 |
| 615 | 20250220 | 112200 | 70113213000 | 377500 | 377000 | 377500 | 377000 | 685 |
| 616 | 20250220 | 112100 | 69854793000 | 377000 | 377500 | 378000 | 377000 | 761 |
| 617 | 20250220 | 112000 | 69567666000 | 378000 | 377500 | 378000 | 377000 | 386 |
| 618 | 20250220 | 111900 | 69421925500 | 377000 | 377500 | 378000 | 377000 | 322 |
| 619 | 20250220 | 111800 | 69300330500 | 377500 | 377500 | 378000 | 377000 | 840 |
| 620 | 20250220 | 111700 | 68983167000 | 377500 | 377500 | 377500 | 377000 | 367 |
| 621 | 20250220 | 111600 | 68844643500 | 377000 | 377500 | 377500 | 377000 | 367 |
| 622 | 20250220 | 111500 | 68706117500 | 377500 | 377500 | 377500 | 377000 | 1027 |
| 623 | 20250220 | 111400 | 68318453500 | 377500 | 377500 | 377500 | 377000 | 574 |
| 624 | 20250220 | 111300 | 68101787000 | 377000 | 377500 | 377500 | 377000 | 591 |
| 625 | 20250220 | 111200 | 67878702000 | 377500 | 377000 | 377500 | 377000 | 1062 |
| 626 | 20250220 | 111100 | 67478132000 | 377000 | 377000 | 377000 | 376500 | 574 |
| 627 | 20250220 | 111000 | 67261745500 | 377000 | 377000 | 377000 | 376500 | 965 |
| 628 | 20250220 | 110900 | 66897960000 | 377000 | 377000 | 377000 | 376500 | 480 |
| 629 | 20250220 | 110800 | 66717048500 | 377000 | 376500 | 377000 | 376000 | 1476 |
| 630 | 20250220 | 110700 | 66161233000 | 376500 | 376500 | 376500 | 376000 | 408 |
| 631 | 20250220 | 110600 | 66007627500 | 376000 | 376000 | 376000 | 375500 | 1866 |
| 632 | 20250220 | 110500 | 65306059500 | 375500 | 375500 | 376000 | 375500 | 355 |
| 633 | 20250220 | 110400 | 65172590500 | 376000 | 375500 | 376000 | 375000 | 1061 |
| 634 | 20250220 | 110300 | 64774059000 | 375500 | 375000 | 375500 | 375000 | 425 |
| 635 | 20250220 | 110200 | 64614485000 | 375500 | 375500 | 375500 | 375000 | 230 |
| 636 | 20250220 | 110100 | 64528126500 | 375000 | 375500 | 375500 | 375000 | 415 |
| 637 | 20250220 | 110000 | 64372314000 | 375500 | 376000 | 376000 | 375000 | 594 |
| 638 | 20250220 | 105900 | 64149283500 | 375500 | 376000 | 376000 | 375500 | 297 |
| 639 | 20250220 | 105800 | 64037619500 | 376000 | 376000 | 376000 | 375500 | 444 |
| 640 | 20250220 | 105700 | 63870726500 | 376000 | 376000 | 376000 | 375500 | 283 |
| 641 | 20250220 | 105600 | 63764328000 | 376000 | 376000 | 376000 | 375500 | 308 |
| 642 | 20250220 | 105500 | 63648534000 | 376000 | 375500 | 376000 | 375500 | 595 |
| 643 | 20250220 | 105400 | 63424967000 | 375500 | 375500 | 376000 | 375500 | 613 |
| 644 | 20250220 | 105300 | 63194662500 | 375500 | 375000 | 375500 | 375000 | 314 |
| 645 | 20250220 | 105200 | 63076763500 | 375500 | 375500 | 375500 | 375000 | 560 |
| 646 | 20250220 | 105100 | 62866621000 | 375000 | 375500 | 375500 | 375000 | 1032 |
| 647 | 20250220 | 105000 | 62479159500 | 375000 | 375500 | 375500 | 375000 | 279 |
| 648 | 20250220 | 104900 | 62374413500 | 375000 | 375000 | 375500 | 375000 | 657 |
| 649 | 20250220 | 104800 | 62127848000 | 375000 | 375000 | 375500 | 374500 | 2082 |
| 650 | 20250220 | 104700 | 61347011500 | 375000 | 375500 | 375500 | 375000 | 280 |
| 651 | 20250220 | 104600 | 61241891000 | 375500 | 375500 | 375500 | 375000 | 1257 |
| 652 | 20250220 | 104500 | 60769907500 | 375500 | 375500 | 375500 | 375000 | 778 |
| 653 | 20250220 | 104400 | 60477805500 | 375000 | 375000 | 375500 | 375000 | 397 |
| 654 | 20250220 | 104300 | 60328763000 | 375500 | 375500 | 375500 | 375000 | 379 |
| 655 | 20250220 | 104200 | 60186475000 | 375500 | 375000 | 375500 | 375000 | 614 |
| 656 | 20250220 | 104100 | 59955981500 | 375500 | 375500 | 375500 | 375000 | 530 |
| 657 | 20250220 | 104000 | 59756978000 | 375500 | 375000 | 375500 | 375000 | 471 |
| 658 | 20250220 | 103900 | 59580163500 | 375500 | 375000 | 375500 | 374500 | 884 |
| 659 | 20250220 | 103800 | 59248703000 | 375000 | 374500 | 375000 | 374500 | 707 |
| 660 | 20250220 | 103700 | 58983607000 | 374500 | 375000 | 375000 | 374500 | 343 |
| 661 | 20250220 | 103600 | 58855020500 | 374500 | 375000 | 375000 | 374500 | 432 |
| 662 | 20250220 | 103500 | 58693058000 | 375000 | 375000 | 375000 | 374500 | 320 |
| 663 | 20250220 | 103400 | 58573100000 | 375000 | 375000 | 375000 | 374500 | 697 |
| 664 | 20250220 | 103300 | 58311888000 | 374500 | 374500 | 375000 | 374500 | 505 |
| 665 | 20250220 | 103200 | 58122640000 | 375000 | 375000 | 375000 | 374000 | 401 |
| 666 | 20250220 | 103100 | 57972388500 | 375000 | 374500 | 375000 | 374000 | 1349 |
| 667 | 20250220 | 103000 | 57467474000 | 374500 | 374500 | 374500 | 374000 | 349 |
| 668 | 20250220 | 102900 | 57336828500 | 374500 | 374500 | 374500 | 374000 | 407 |
| 669 | 20250220 | 102800 | 57184501500 | 374500 | 374000 | 374500 | 374000 | 476 |
| 670 | 20250220 | 102700 | 57006268500 | 374000 | 373500 | 374500 | 373500 | 1330 |
| 671 | 20250220 | 102600 | 56508777000 | 373500 | 374000 | 374000 | 373500 | 256 |
| 672 | 20250220 | 102500 | 56413101500 | 373500 | 373500 | 374000 | 373000 | 345 |
| 673 | 20250220 | 102400 | 56284128000 | 373500 | 374000 | 374000 | 372500 | 572 |
| 674 | 20250220 | 102300 | 56070607500 | 374000 | 373500 | 374000 | 373000 | 516 |
| 675 | 20250220 | 102200 | 55877880000 | 373500 | 373500 | 373500 | 373000 | 293 |
| 676 | 20250220 | 102100 | 55768490500 | 373000 | 373000 | 373500 | 372500 | 298 |
| 677 | 20250220 | 102000 | 55657252500 | 373000 | 372500 | 373000 | 372000 | 495 |
| 678 | 20250220 | 101900 | 55472793500 | 372500 | 372500 | 373000 | 372000 | 349 |
| 679 | 20250220 | 101800 | 55342756500 | 373000 | 372000 | 373000 | 372000 | 1404 |
| 680 | 20250220 | 101700 | 54819803500 | 371500 | 372000 | 372000 | 371500 | 226 |
| 681 | 20250220 | 101600 | 54735758500 | 372000 | 371500 | 372000 | 371000 | 233 |
| 682 | 20250220 | 101500 | 54649161000 | 372000 | 371500 | 372000 | 371000 | 536 |
| 683 | 20250220 | 101400 | 54449990500 | 371500 | 372500 | 372500 | 371500 | 349 |
| 684 | 20250220 | 101300 | 54320165000 | 372500 | 372000 | 373000 | 371500 | 499 |
| 685 | 20250220 | 101200 | 54134588500 | 371500 | 372500 | 372500 | 371500 | 468 |
| 686 | 20250220 | 101100 | 53960531000 | 372000 | 371500 | 372500 | 371000 | 489 |
| 687 | 20250220 | 101000 | 53778858000 | 371500 | 372000 | 373000 | 371000 | 868 |
| 688 | 20250220 | 100900 | 53456157000 | 371500 | 372500 | 373000 | 371500 | 893 |
| 689 | 20250220 | 100800 | 53123852500 | 373000 | 373000 | 373000 | 372500 | 249 |
| 690 | 20250220 | 100700 | 53031008000 | 373000 | 373000 | 373000 | 372500 | 209 |
| 691 | 20250220 | 100600 | 52953113500 | 373000 | 373500 | 373500 | 372500 | 406 |
| 692 | 20250220 | 100500 | 52801707500 | 373500 | 373500 | 373500 | 373000 | 416 |
| 693 | 20250220 | 100400 | 52646439000 | 373500 | 373500 | 373500 | 373000 | 651 |
| 694 | 20250220 | 100300 | 52403364500 | 373500 | 373000 | 373500 | 373000 | 316 |
| 695 | 20250220 | 100200 | 52285420500 | 373000 | 372000 | 373000 | 371500 | 645 |
| 696 | 20250220 | 100100 | 52045309500 | 372000 | 373000 | 373000 | 371500 | 2237 |
| 697 | 20250220 | 100000 | 51213114000 | 372000 | 373000 | 373000 | 372000 | 630 |
| 698 | 20250220 | 095900 | 50978362000 | 373000 | 374500 | 374500 | 373000 | 1474 |
| 699 | 20250220 | 095800 | 50427549500 | 374500 | 374000 | 374500 | 373500 | 939 |
| 700 | 20250220 | 095700 | 50076293500 | 374000 | 374000 | 374500 | 374000 | 1317 |
| 701 | 20250220 | 095600 | 49583619500 | 373500 | 373000 | 374500 | 372500 | 2362 |
| 702 | 20250220 | 095500 | 48701446000 | 373000 | 372500 | 373000 | 372500 | 531 |
| 703 | 20250220 | 095400 | 48503469500 | 373000 | 373000 | 373000 | 372500 | 584 |
| 704 | 20250220 | 095300 | 48285847500 | 373000 | 372500 | 373500 | 372500 | 809 |
| 705 | 20250220 | 095200 | 47984100000 | 373000 | 373000 | 373000 | 372500 | 390 |
| 706 | 20250220 | 095100 | 47838702000 | 373000 | 372500 | 373000 | 372500 | 1247 |
| 707 | 20250220 | 095000 | 47373952500 | 373000 | 374000 | 374500 | 372500 | 1092 |
| 708 | 20250220 | 094900 | 46966633000 | 374500 | 374500 | 374500 | 373000 | 1149 |
| 709 | 20250220 | 094800 | 46537297000 | 374000 | 374000 | 375000 | 373500 | 1251 |
| 710 | 20250220 | 094700 | 46069238000 | 374000 | 374500 | 374500 | 372500 | 2809 |
| 711 | 20250220 | 094600 | 45020303000 | 374000 | 375000 | 376000 | 374000 | 4059 |
| 712 | 20250220 | 094500 | 43499732500 | 375000 | 374500 | 375500 | 374500 | 1378 |
| 713 | 20250220 | 094400 | 42983016000 | 375000 | 375500 | 376000 | 374500 | 2129 |
| 714 | 20250220 | 094300 | 42184204000 | 376000 | 377000 | 377000 | 375500 | 1892 |
| 715 | 20250220 | 094200 | 41472058000 | 377000 | 377000 | 378000 | 376500 | 1175 |
| 716 | 20250220 | 094100 | 41029021500 | 377500 | 377000 | 377500 | 376500 | 991 |
| 717 | 20250220 | 094000 | 40655081000 | 377000 | 377000 | 378000 | 376500 | 926 |
| 718 | 20250220 | 093900 | 40305563000 | 377000 | 377500 | 378000 | 377000 | 1727 |
| 719 | 20250220 | 093800 | 39653598000 | 378000 | 377000 | 378000 | 377000 | 1236 |
| 720 | 20250220 | 093700 | 39186512500 | 377500 | 378000 | 378000 | 376500 | 2933 |
| 721 | 20250220 | 093600 | 38079900500 | 378000 | 378000 | 378000 | 377500 | 1172 |
| 722 | 20250220 | 093500 | 37636944000 | 378000 | 378000 | 378500 | 377500 | 4409 |
| 723 | 20250220 | 093400 | 35969701500 | 378000 | 376500 | 378000 | 376500 | 1940 |
| 724 | 20250220 | 093300 | 35238134000 | 377000 | 377500 | 378000 | 376500 | 4835 |
| 725 | 20250220 | 093200 | 33413982500 | 377500 | 376000 | 377500 | 376000 | 3082 |
| 726 | 20250220 | 093100 | 32252394500 | 376500 | 376000 | 376500 | 376000 | 1121 |
| 727 | 20250220 | 093000 | 31830445500 | 376000 | 376000 | 377500 | 375500 | 7077 |
| 728 | 20250220 | 092900 | 29166753000 | 376000 | 374500 | 376000 | 374500 | 4252 |
| 729 | 20250220 | 092800 | 27571247500 | 375000 | 374000 | 375000 | 373500 | 4092 |
| 730 | 20250220 | 092700 | 26039483000 | 374000 | 374000 | 374000 | 373500 | 1485 |
| 731 | 20250220 | 092600 | 25484185000 | 374000 | 373500 | 374000 | 373000 | 1041 |
| 732 | 20250220 | 092500 | 25095253500 | 373500 | 373500 | 374000 | 373500 | 1387 |
| 733 | 20250220 | 092400 | 24577077500 | 373500 | 373500 | 374000 | 372500 | 867 |
| 734 | 20250220 | 092300 | 24253000000 | 373500 | 373000 | 374000 | 372500 | 1925 |
| 735 | 20250220 | 092200 | 23534223000 | 373000 | 372000 | 373000 | 372000 | 1257 |
| 736 | 20250220 | 092100 | 23065454500 | 372000 | 370500 | 372500 | 370500 | 1980 |
| 737 | 20250220 | 092000 | 22329876500 | 371000 | 370500 | 371000 | 370000 | 576 |
| 738 | 20250220 | 091900 | 22116390500 | 371000 | 370500 | 371000 | 369500 | 5202 |
| 739 | 20250220 | 091800 | 20192465000 | 370500 | 370000 | 371000 | 370000 | 2091 |
| 740 | 20250220 | 091700 | 19417827000 | 370000 | 371000 | 371000 | 370000 | 821 |
| 741 | 20250220 | 091600 | 19113725000 | 370500 | 373000 | 373000 | 370500 | 3538 |
| 742 | 20250220 | 091500 | 17796509500 | 372500 | 372500 | 373000 | 372500 | 984 |
| 743 | 20250220 | 091400 | 17429774500 | 373000 | 371500 | 373500 | 371000 | 1772 |
| 744 | 20250220 | 091300 | 16769599500 | 371500 | 372500 | 373000 | 371500 | 2989 |
| 745 | 20250220 | 091200 | 15657699500 | 372500 | 374500 | 375000 | 372500 | 7956 |
| 746 | 20250220 | 091100 | 12680709000 | 375000 | 372500 | 375000 | 372000 | 6001 |
| 747 | 20250220 | 091000 | 10438119000 | 372000 | 371500 | 372500 | 370500 | 3727 |
| 748 | 20250220 | 090900 | 9053752000 | 370500 | 369000 | 371500 | 369000 | 3893 |
| 749 | 20250220 | 090800 | 7612618500 | 369000 | 369000 | 369500 | 368500 | 1456 |
| 750 | 20250220 | 090700 | 7075462000 | 369000 | 368500 | 369000 | 368000 | 496 |
| 751 | 20250220 | 090600 | 6892603500 | 368500 | 369000 | 369000 | 367500 | 944 |
| 752 | 20250220 | 090500 | 6544974500 | 369000 | 369000 | 369500 | 367500 | 2856 |
| 753 | 20250220 | 090400 | 5492497000 | 369000 | 369000 | 370000 | 368000 | 2813 |
| 754 | 20250220 | 090300 | 4454801000 | 368500 | 367500 | 368500 | 367000 | 1521 |
| 755 | 20250220 | 090200 | 3894974500 | 367000 | 366000 | 368000 | 366000 | 1561 |
| 756 | 20250220 | 090100 | 3322261500 | 366000 | 367500 | 367500 | 365000 | 3023 |
| 757 | 20250220 | 090000 | 2214852000 | 367500 | 367500 | 368500 | 366000 | 6031 |