44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 213400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 9057 |
| 3 | 20250310 | 213300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 4 | 20250310 | 213200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 5 | 20250310 | 213100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 6 | 20250310 | 213000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 7 | 20250310 | 212900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 8 | 20250310 | 212800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 9 | 20250310 | 212700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 10 | 20250310 | 212600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 11 | 20250310 | 212500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 12 | 20250310 | 212400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 13 | 20250310 | 212300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 14 | 20250310 | 212200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 15 | 20250310 | 212100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 16 | 20250310 | 212000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 17 | 20250310 | 211900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 18 | 20250310 | 211800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 19 | 20250310 | 211700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 20 | 20250310 | 211600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 21 | 20250310 | 211500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 22 | 20250310 | 211400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 23 | 20250310 | 211300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 24 | 20250310 | 211200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 25 | 20250310 | 211100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 26 | 20250310 | 211000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 27 | 20250310 | 210900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 28 | 20250310 | 210800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 29 | 20250310 | 210700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 30 | 20250310 | 210600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 31 | 20250310 | 210500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 32 | 20250310 | 210400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 9057 |
| 33 | 20250310 | 210300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 34 | 20250310 | 210200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 35 | 20250310 | 210100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 36 | 20250310 | 210000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 37 | 20250310 | 205900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 38 | 20250310 | 205800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 39 | 20250310 | 205700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 40 | 20250310 | 205600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 41 | 20250310 | 205500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 42 | 20250310 | 205400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 43 | 20250310 | 205300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 44 | 20250310 | 205200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 45 | 20250310 | 205100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 46 | 20250310 | 205000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 47 | 20250310 | 204900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 48 | 20250310 | 204800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 49 | 20250310 | 204700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 50 | 20250310 | 204600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 51 | 20250310 | 204500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 52 | 20250310 | 204400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 53 | 20250310 | 204300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 54 | 20250310 | 204200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 55 | 20250310 | 204100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 56 | 20250310 | 204000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 57 | 20250310 | 203900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 58 | 20250310 | 203800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 59 | 20250310 | 203700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 60 | 20250310 | 203600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 61 | 20250310 | 203500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 62 | 20250310 | 203400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 9057 |
| 63 | 20250310 | 203300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 64 | 20250310 | 203200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 65 | 20250310 | 203100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 66 | 20250310 | 203000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 67 | 20250310 | 202900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 68 | 20250310 | 202800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 69 | 20250310 | 202700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 70 | 20250310 | 202600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 71 | 20250310 | 202500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 72 | 20250310 | 202400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 73 | 20250310 | 202300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 74 | 20250310 | 202200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 75 | 20250310 | 202100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 76 | 20250310 | 202000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 77 | 20250310 | 201900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 78 | 20250310 | 201800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 79 | 20250310 | 201700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 80 | 20250310 | 201600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 81 | 20250310 | 201500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 82 | 20250310 | 201400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 83 | 20250310 | 201300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 84 | 20250310 | 201200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 85 | 20250310 | 201100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 86 | 20250310 | 201000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 87 | 20250310 | 200900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 88 | 20250310 | 200800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 89 | 20250310 | 200700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 90 | 20250310 | 200600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 91 | 20250310 | 200500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 92 | 20250310 | 200400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 9057 |
| 93 | 20250310 | 200300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 94 | 20250310 | 200200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 95 | 20250310 | 200100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 96 | 20250310 | 200000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 97 | 20250310 | 195900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 98 | 20250310 | 195800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 99 | 20250310 | 195700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 100 | 20250310 | 195600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 101 | 20250310 | 195500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 102 | 20250310 | 195400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 103 | 20250310 | 195300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 104 | 20250310 | 195200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 105 | 20250310 | 195100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 106 | 20250310 | 195000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 107 | 20250310 | 194900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 108 | 20250310 | 194800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 109 | 20250310 | 194700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 110 | 20250310 | 194600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 111 | 20250310 | 194500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 112 | 20250310 | 194400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 113 | 20250310 | 194300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 114 | 20250310 | 194200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 115 | 20250310 | 194100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 116 | 20250310 | 194000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 117 | 20250310 | 193900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 118 | 20250310 | 193800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 119 | 20250310 | 193700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 120 | 20250310 | 193600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 121 | 20250310 | 193500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 122 | 20250310 | 193400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 9057 |
| 123 | 20250310 | 193300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 124 | 20250310 | 193200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 125 | 20250310 | 193100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 126 | 20250310 | 193000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 127 | 20250310 | 192900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 128 | 20250310 | 192800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 129 | 20250310 | 192700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 130 | 20250310 | 192600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 131 | 20250310 | 192500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 132 | 20250310 | 192400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 133 | 20250310 | 192300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 134 | 20250310 | 192200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 135 | 20250310 | 192100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 136 | 20250310 | 192000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 137 | 20250310 | 191900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 138 | 20250310 | 191800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 139 | 20250310 | 191700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 140 | 20250310 | 191600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 141 | 20250310 | 191500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 142 | 20250310 | 191400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 143 | 20250310 | 191300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 144 | 20250310 | 191200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 145 | 20250310 | 191100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 146 | 20250310 | 191000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 147 | 20250310 | 190900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 148 | 20250310 | 190800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 149 | 20250310 | 190700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 150 | 20250310 | 190600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 151 | 20250310 | 190500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 152 | 20250310 | 190400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 9057 |
| 153 | 20250310 | 190300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 154 | 20250310 | 190200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 155 | 20250310 | 190100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 156 | 20250310 | 190000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 157 | 20250310 | 185900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 158 | 20250310 | 185800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 159 | 20250310 | 185700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 160 | 20250310 | 185600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 161 | 20250310 | 185500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 162 | 20250310 | 185400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 163 | 20250310 | 185300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 164 | 20250310 | 185200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 165 | 20250310 | 185100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 166 | 20250310 | 185000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 167 | 20250310 | 184900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 168 | 20250310 | 184800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 169 | 20250310 | 184700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 170 | 20250310 | 184600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 171 | 20250310 | 184500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 172 | 20250310 | 184400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 173 | 20250310 | 184300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 174 | 20250310 | 184200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 175 | 20250310 | 184100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 176 | 20250310 | 184000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 177 | 20250310 | 183900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 178 | 20250310 | 183800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 179 | 20250310 | 183700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 180 | 20250310 | 183600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 181 | 20250310 | 183500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 182 | 20250310 | 183400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 9057 |
| 183 | 20250310 | 183300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 184 | 20250310 | 183200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 185 | 20250310 | 183100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 186 | 20250310 | 183000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 187 | 20250310 | 182900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 188 | 20250310 | 182800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 189 | 20250310 | 182700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 190 | 20250310 | 182600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 191 | 20250310 | 182500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 192 | 20250310 | 182400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 193 | 20250310 | 182300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 194 | 20250310 | 182200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 195 | 20250310 | 182100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 196 | 20250310 | 182000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 197 | 20250310 | 181900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 198 | 20250310 | 181800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 199 | 20250310 | 181700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 200 | 20250310 | 181600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 201 | 20250310 | 181500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 202 | 20250310 | 181400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 203 | 20250310 | 181300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 204 | 20250310 | 181200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 205 | 20250310 | 181100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 206 | 20250310 | 181000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 207 | 20250310 | 180900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 208 | 20250310 | 180800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 209 | 20250310 | 180700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 210 | 20250310 | 180600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 211 | 20250310 | 180500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 212 | 20250310 | 180400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 9057 |
| 213 | 20250310 | 180300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 214 | 20250310 | 180200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 215 | 20250310 | 180100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 216 | 20250310 | 180000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 217 | 20250310 | 175900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 218 | 20250310 | 175800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 219 | 20250310 | 175700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 220 | 20250310 | 175600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 221 | 20250310 | 175500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 222 | 20250310 | 175400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 223 | 20250310 | 175300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 224 | 20250310 | 175200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 225 | 20250310 | 175100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 226 | 20250310 | 175000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 227 | 20250310 | 174900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 228 | 20250310 | 174800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 229 | 20250310 | 174700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 230 | 20250310 | 174600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 231 | 20250310 | 174500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 232 | 20250310 | 174400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 233 | 20250310 | 174300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 234 | 20250310 | 174200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 235 | 20250310 | 174100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 236 | 20250310 | 174000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 237 | 20250310 | 173900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 238 | 20250310 | 173800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 239 | 20250310 | 173700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 240 | 20250310 | 173600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 241 | 20250310 | 173500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 242 | 20250310 | 173400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 9057 |
| 243 | 20250310 | 173300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 244 | 20250310 | 173200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 245 | 20250310 | 173100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 246 | 20250310 | 173000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 247 | 20250310 | 172900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 248 | 20250310 | 172800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 249 | 20250310 | 172700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 250 | 20250310 | 172600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 251 | 20250310 | 172500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 252 | 20250310 | 172400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 253 | 20250310 | 172300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 254 | 20250310 | 172200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 255 | 20250310 | 172100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 256 | 20250310 | 172000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 257 | 20250310 | 171900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 258 | 20250310 | 171800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 259 | 20250310 | 171700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 260 | 20250310 | 171600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 261 | 20250310 | 171500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 262 | 20250310 | 171400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 263 | 20250310 | 171300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 264 | 20250310 | 171200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 265 | 20250310 | 171100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 266 | 20250310 | 171000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 267 | 20250310 | 170900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 268 | 20250310 | 170800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 269 | 20250310 | 170700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 270 | 20250310 | 170600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 271 | 20250310 | 170500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 272 | 20250310 | 170400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 9057 |
| 273 | 20250310 | 170300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 274 | 20250310 | 170200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 275 | 20250310 | 170100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 276 | 20250310 | 170000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 277 | 20250310 | 165900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 278 | 20250310 | 165800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 279 | 20250310 | 165700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 280 | 20250310 | 165600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 281 | 20250310 | 165500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 282 | 20250310 | 165400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 283 | 20250310 | 165300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 284 | 20250310 | 165200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 285 | 20250310 | 165100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 286 | 20250310 | 165000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 287 | 20250310 | 164900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 288 | 20250310 | 164800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 289 | 20250310 | 164700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 290 | 20250310 | 164600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 291 | 20250310 | 164500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 292 | 20250310 | 164400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 293 | 20250310 | 164300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 294 | 20250310 | 164200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 295 | 20250310 | 164100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 296 | 20250310 | 164000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 297 | 20250310 | 163900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 298 | 20250310 | 163800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 299 | 20250310 | 163700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 300 | 20250310 | 163600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 301 | 20250310 | 163500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 302 | 20250310 | 163400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 9057 |
| 303 | 20250310 | 163300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 304 | 20250310 | 163200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 305 | 20250310 | 163100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 306 | 20250310 | 163000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 307 | 20250310 | 162900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 308 | 20250310 | 162800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 309 | 20250310 | 162700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 310 | 20250310 | 162600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 311 | 20250310 | 162500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 312 | 20250310 | 162400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 313 | 20250310 | 162300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 314 | 20250310 | 162200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 315 | 20250310 | 162100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 316 | 20250310 | 162000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 317 | 20250310 | 161900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 318 | 20250310 | 161800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 319 | 20250310 | 161700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 320 | 20250310 | 161600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 321 | 20250310 | 161500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 322 | 20250310 | 161400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 323 | 20250310 | 161300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 324 | 20250310 | 161200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 325 | 20250310 | 161100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 326 | 20250310 | 161000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 327 | 20250310 | 160900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 328 | 20250310 | 160800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 329 | 20250310 | 160700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 330 | 20250310 | 160600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 331 | 20250310 | 160500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 332 | 20250310 | 160400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 9057 |
| 333 | 20250310 | 160300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 334 | 20250310 | 160200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 335 | 20250310 | 160100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 336 | 20250310 | 160000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 337 | 20250310 | 155900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 338 | 20250310 | 155800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 339 | 20250310 | 155700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 340 | 20250310 | 155600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 341 | 20250310 | 155500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 342 | 20250310 | 155400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 343 | 20250310 | 155300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 344 | 20250310 | 155200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 345 | 20250310 | 155100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 346 | 20250310 | 155000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 347 | 20250310 | 154900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 348 | 20250310 | 154800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 349 | 20250310 | 154700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 350 | 20250310 | 154600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 351 | 20250310 | 154500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 352 | 20250310 | 154400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 353 | 20250310 | 154300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 354 | 20250310 | 154200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 355 | 20250310 | 154100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 356 | 20250310 | 154000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 357 | 20250310 | 153900 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 358 | 20250310 | 153800 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 359 | 20250310 | 153700 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 360 | 20250310 | 153600 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 361 | 20250310 | 153500 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 362 | 20250310 | 153400 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 9057 |
| 363 | 20250310 | 153300 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 364 | 20250310 | 153200 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 365 | 20250310 | 153100 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 0 |
| 366 | 20250310 | 153000 | 94097367250 | 349500 | 349500 | 349500 | 349500 | 9057 |
| 367 | 20250310 | 152900 | 90931945750 | 349500 | 349500 | 349500 | 349500 | 0 |
| 368 | 20250310 | 152800 | 90931945750 | 349500 | 349500 | 349500 | 349500 | 0 |
| 369 | 20250310 | 152700 | 90931945750 | 349500 | 349500 | 349500 | 349500 | 0 |
| 370 | 20250310 | 152600 | 90931945750 | 349500 | 349500 | 349500 | 349500 | 0 |
| 371 | 20250310 | 152500 | 90931945750 | 349500 | 349500 | 349500 | 349500 | 0 |
| 372 | 20250310 | 152400 | 90931945750 | 349500 | 349500 | 349500 | 349500 | 0 |
| 373 | 20250310 | 152300 | 90931945750 | 349500 | 349500 | 349500 | 349500 | 0 |
| 374 | 20250310 | 152200 | 90931945750 | 349500 | 349500 | 349500 | 349500 | 0 |
| 375 | 20250310 | 152100 | 90931945750 | 349500 | 349500 | 349500 | 349500 | 0 |
| 376 | 20250310 | 152000 | 90931945750 | 349500 | 349500 | 349500 | 349500 | 0 |
| 377 | 20250310 | 151900 | 90931945750 | 349500 | 349000 | 349500 | 349000 | 683 |
| 378 | 20250310 | 151800 | 90693426250 | 349000 | 349000 | 349500 | 348500 | 697 |
| 379 | 20250310 | 151700 | 90450158750 | 349000 | 348500 | 349000 | 348500 | 1400 |
| 380 | 20250310 | 151600 | 89961722500 | 348500 | 348500 | 349000 | 348500 | 874 |
| 381 | 20250310 | 151500 | 89657023500 | 349000 | 348000 | 349000 | 348000 | 529 |
| 382 | 20250310 | 151400 | 89472661500 | 348500 | 348000 | 349000 | 348000 | 323 |
| 383 | 20250310 | 151300 | 89360122500 | 348500 | 349000 | 349000 | 348000 | 1129 |
| 384 | 20250310 | 151200 | 88966849500 | 349000 | 348500 | 349000 | 348500 | 501 |
| 385 | 20250310 | 151100 | 88792055500 | 348500 | 349000 | 349000 | 348500 | 431 |
| 386 | 20250310 | 151000 | 88641686000 | 349000 | 348500 | 349000 | 348500 | 319 |
| 387 | 20250310 | 150900 | 88530414250 | 348500 | 348500 | 349000 | 348500 | 218 |
| 388 | 20250310 | 150800 | 88454380750 | 349000 | 348500 | 349000 | 348000 | 331 |
| 389 | 20250310 | 150700 | 88339007750 | 348250 | 348500 | 349000 | 348000 | 512 |
| 390 | 20250310 | 150600 | 88160722000 | 348500 | 348000 | 349000 | 348000 | 529 |
| 391 | 20250310 | 150500 | 87976442500 | 348500 | 348000 | 348500 | 347500 | 822 |
| 392 | 20250310 | 150400 | 87690281250 | 347500 | 348000 | 348000 | 347500 | 234 |
| 393 | 20250310 | 150300 | 87608903250 | 348000 | 348000 | 348000 | 347500 | 280 |
| 394 | 20250310 | 150200 | 87511513250 | 347500 | 347500 | 348000 | 347500 | 381 |
| 395 | 20250310 | 150100 | 87378989750 | 347500 | 347500 | 348000 | 347000 | 579 |
| 396 | 20250310 | 150000 | 87177540750 | 347500 | 347500 | 348000 | 347000 | 218 |
| 397 | 20250310 | 145900 | 87101769750 | 347500 | 346500 | 347500 | 346500 | 350 |
| 398 | 20250310 | 145800 | 86980356750 | 346500 | 346500 | 347000 | 346500 | 239 |
| 399 | 20250310 | 145700 | 86897508750 | 346500 | 347000 | 347500 | 346500 | 389 |
| 400 | 20250310 | 145600 | 86762565250 | 346500 | 346500 | 348000 | 346500 | 760 |
| 401 | 20250310 | 145500 | 86498645250 | 347000 | 346500 | 347500 | 346500 | 226 |
| 402 | 20250310 | 145400 | 86420298250 | 347000 | 347000 | 347500 | 346500 | 322 |
| 403 | 20250310 | 145300 | 86308541750 | 346500 | 346500 | 347000 | 346500 | 196 |
| 404 | 20250310 | 145200 | 86240590750 | 347000 | 346500 | 347000 | 346500 | 220 |
| 405 | 20250310 | 145100 | 86164330250 | 346500 | 346500 | 347000 | 346500 | 492 |
| 406 | 20250310 | 145000 | 85993744250 | 347000 | 346500 | 347000 | 346500 | 239 |
| 407 | 20250310 | 144900 | 85910867250 | 346500 | 347000 | 347500 | 346500 | 319 |
| 408 | 20250310 | 144800 | 85800175750 | 347000 | 347500 | 348000 | 347000 | 470 |
| 409 | 20250310 | 144700 | 85636913500 | 347500 | 347500 | 348000 | 347000 | 159 |
| 410 | 20250310 | 144600 | 85581681500 | 347000 | 347500 | 348000 | 347000 | 227 |
| 411 | 20250310 | 144500 | 85502843500 | 347500 | 347000 | 347500 | 347000 | 296 |
| 412 | 20250310 | 144400 | 85400058500 | 347000 | 347500 | 347500 | 347000 | 175 |
| 413 | 20250310 | 144300 | 85339293000 | 347000 | 347500 | 348500 | 347000 | 600 |
| 414 | 20250310 | 144200 | 85130746000 | 347500 | 347500 | 348000 | 347500 | 268 |
| 415 | 20250310 | 144100 | 85037560000 | 347750 | 348000 | 348000 | 347500 | 227 |
| 416 | 20250310 | 144000 | 84958590750 | 347750 | 347500 | 348000 | 347500 | 344 |
| 417 | 20250310 | 143900 | 84838922000 | 348000 | 347500 | 348000 | 347500 | 184 |
| 418 | 20250310 | 143800 | 84774935000 | 348000 | 347500 | 348000 | 347000 | 206 |
| 419 | 20250310 | 143700 | 84703352750 | 347500 | 348000 | 348000 | 347000 | 318 |
| 420 | 20250310 | 143600 | 84592835750 | 347500 | 347500 | 348000 | 347500 | 183 |
| 421 | 20250310 | 143500 | 84529200250 | 347500 | 348000 | 348250 | 347500 | 223 |
| 422 | 20250310 | 143400 | 84451632500 | 348000 | 347500 | 348000 | 347000 | 366 |
| 423 | 20250310 | 143300 | 84324479000 | 347000 | 347000 | 347500 | 347000 | 206 |
| 424 | 20250310 | 143200 | 84252945000 | 347000 | 347500 | 348000 | 347000 | 424 |
| 425 | 20250310 | 143100 | 84105692500 | 347500 | 348500 | 349000 | 347500 | 345 |
| 426 | 20250310 | 143000 | 83985535500 | 348000 | 348000 | 349000 | 348000 | 142 |
| 427 | 20250310 | 142900 | 83936066000 | 348500 | 348000 | 348500 | 348000 | 285 |
| 428 | 20250310 | 142800 | 83836771500 | 348500 | 348000 | 348500 | 347500 | 193 |
| 429 | 20250310 | 142700 | 83769563250 | 348000 | 347500 | 348000 | 347000 | 363 |
| 430 | 20250310 | 142600 | 83643283250 | 347500 | 347000 | 348000 | 347000 | 299 |
| 431 | 20250310 | 142500 | 83539275750 | 347000 | 347500 | 348000 | 347000 | 349 |
| 432 | 20250310 | 142400 | 83417955000 | 348000 | 347500 | 348000 | 347500 | 230 |
| 433 | 20250310 | 142300 | 83337955500 | 347500 | 347500 | 348000 | 347500 | 261 |
| 434 | 20250310 | 142200 | 83247180000 | 347500 | 348000 | 348000 | 347500 | 105 |
| 435 | 20250310 | 142100 | 83210671500 | 347500 | 347500 | 348500 | 347500 | 364 |
| 436 | 20250310 | 142000 | 83083995000 | 347500 | 348000 | 348500 | 347500 | 584 |
| 437 | 20250310 | 141900 | 82880742000 | 347500 | 348000 | 348500 | 347500 | 417 |
| 438 | 20250310 | 141800 | 82735620500 | 348500 | 347000 | 348500 | 347000 | 242 |
| 439 | 20250310 | 141700 | 82651426500 | 347000 | 347500 | 348000 | 347000 | 701 |
| 440 | 20250310 | 141600 | 82407990000 | 347500 | 347500 | 348500 | 347000 | 249 |
| 441 | 20250310 | 141500 | 82321443500 | 347000 | 347000 | 347500 | 346500 | 645 |
| 442 | 20250310 | 141400 | 82097602500 | 346500 | 346500 | 347000 | 346000 | 156 |
| 443 | 20250310 | 141300 | 82043539250 | 346500 | 346000 | 347500 | 346000 | 417 |
| 444 | 20250310 | 141200 | 81899073500 | 346000 | 347000 | 347000 | 346000 | 1378 |
| 445 | 20250310 | 141100 | 81421289250 | 347000 | 348000 | 348000 | 347000 | 235 |
| 446 | 20250310 | 141000 | 81339623500 | 347750 | 347000 | 349000 | 347000 | 883 |
| 447 | 20250310 | 140900 | 81032134000 | 347000 | 347500 | 347500 | 347000 | 838 |
| 448 | 20250310 | 140800 | 80740965000 | 347500 | 347500 | 348000 | 347500 | 115 |
| 449 | 20250310 | 140700 | 80700986000 | 347500 | 347750 | 348500 | 347500 | 231 |
| 450 | 20250310 | 140600 | 80620620500 | 347750 | 347500 | 348500 | 347500 | 245 |
| 451 | 20250310 | 140500 | 80535391000 | 347500 | 348000 | 348500 | 347500 | 336 |
| 452 | 20250310 | 140400 | 80418557500 | 347500 | 348000 | 348500 | 347500 | 390 |
| 453 | 20250310 | 140300 | 80282828000 | 348000 | 348500 | 348500 | 347500 | 182 |
| 454 | 20250310 | 140200 | 80219472750 | 348000 | 348000 | 348500 | 348000 | 128 |
| 455 | 20250310 | 140100 | 80174894750 | 348000 | 348000 | 349000 | 347500 | 1276 |
| 456 | 20250310 | 140000 | 79731273750 | 348000 | 349500 | 349500 | 348000 | 600 |
| 457 | 20250310 | 135900 | 79521967250 | 349000 | 349500 | 349500 | 349000 | 181 |
| 458 | 20250310 | 135800 | 79458741750 | 349000 | 348500 | 350000 | 348500 | 398 |
| 459 | 20250310 | 135700 | 79319711750 | 348500 | 349500 | 350000 | 348500 | 377 |
| 460 | 20250310 | 135600 | 79188156750 | 349500 | 349500 | 350000 | 349500 | 268 |
| 461 | 20250310 | 135500 | 79094424000 | 349000 | 350000 | 350000 | 349000 | 363 |
| 462 | 20250310 | 135400 | 78967468250 | 349500 | 349000 | 350000 | 349000 | 206 |
| 463 | 20250310 | 135300 | 78895499000 | 349000 | 350000 | 350500 | 349000 | 340 |
| 464 | 20250310 | 135200 | 78776672750 | 350000 | 349500 | 350000 | 349000 | 253 |
| 465 | 20250310 | 135100 | 78688164750 | 349000 | 349000 | 350000 | 349000 | 337 |
| 466 | 20250310 | 135000 | 78570370750 | 349000 | 349000 | 349500 | 348500 | 381 |
| 467 | 20250310 | 134900 | 78437332250 | 349500 | 348500 | 349500 | 348000 | 315 |
| 468 | 20250310 | 134800 | 78327401250 | 348000 | 348000 | 348500 | 347500 | 356 |
| 469 | 20250310 | 134700 | 78203430250 | 347500 | 348000 | 348000 | 347500 | 272 |
| 470 | 20250310 | 134600 | 78108813750 | 347500 | 347000 | 348000 | 347000 | 298 |
| 471 | 20250310 | 134500 | 78005177000 | 347000 | 347500 | 348000 | 347000 | 821 |
| 472 | 20250310 | 134400 | 77719950500 | 347500 | 348000 | 348000 | 347000 | 408 |
| 473 | 20250310 | 134300 | 77578047750 | 347500 | 347000 | 347500 | 347000 | 330 |
| 474 | 20250310 | 134200 | 77463430500 | 347500 | 348000 | 348000 | 347000 | 838 |
| 475 | 20250310 | 134100 | 77172266000 | 348000 | 348000 | 349000 | 348000 | 221 |
| 476 | 20250310 | 134000 | 77095275500 | 348000 | 349000 | 349000 | 348000 | 536 |
| 477 | 20250310 | 133900 | 76908544000 | 348500 | 349500 | 350000 | 348500 | 1127 |
| 478 | 20250310 | 133800 | 76514927000 | 349500 | 350000 | 350000 | 349500 | 303 |
| 479 | 20250310 | 133700 | 76408962500 | 349500 | 350000 | 350000 | 349500 | 143 |
| 480 | 20250310 | 133600 | 76358944500 | 350000 | 349500 | 350000 | 349500 | 357 |
| 481 | 20250310 | 133500 | 76234023500 | 349500 | 350000 | 350500 | 349500 | 341 |
| 482 | 20250310 | 133400 | 76114682000 | 350000 | 350000 | 351000 | 349500 | 884 |
| 483 | 20250310 | 133300 | 75804993000 | 349500 | 350250 | 350250 | 349500 | 586 |
| 484 | 20250310 | 133200 | 75599933500 | 350500 | 351000 | 351500 | 350000 | 1067 |
| 485 | 20250310 | 133100 | 75225826500 | 351000 | 351500 | 352000 | 351000 | 550 |
| 486 | 20250310 | 133000 | 75032529000 | 351500 | 351500 | 352000 | 351500 | 295 |
| 487 | 20250310 | 132900 | 74928718000 | 352000 | 352000 | 352000 | 351500 | 768 |
| 488 | 20250310 | 132800 | 74658470000 | 351500 | 351500 | 352000 | 351500 | 433 |
| 489 | 20250310 | 132700 | 74506099750 | 351500 | 351500 | 352000 | 351500 | 306 |
| 490 | 20250310 | 132600 | 74398426250 | 351500 | 351500 | 352000 | 351500 | 172 |
| 491 | 20250310 | 132500 | 74337923750 | 351500 | 351500 | 352000 | 351500 | 427 |
| 492 | 20250310 | 132400 | 74187724250 | 351500 | 351500 | 352000 | 351500 | 348 |
| 493 | 20250310 | 132300 | 74065327750 | 351500 | 352000 | 352000 | 351500 | 191 |
| 494 | 20250310 | 132200 | 73998149750 | 351500 | 351500 | 352000 | 351500 | 326 |
| 495 | 20250310 | 132100 | 73883462250 | 351500 | 351500 | 352000 | 351500 | 357 |
| 496 | 20250310 | 132000 | 73757889750 | 351500 | 351000 | 352000 | 351000 | 929 |
| 497 | 20250310 | 131900 | 73431206750 | 351000 | 351000 | 351500 | 351000 | 220 |
| 498 | 20250310 | 131800 | 73353921500 | 351000 | 351500 | 351500 | 351000 | 356 |
| 499 | 20250310 | 131700 | 73228834500 | 351500 | 351000 | 351500 | 351000 | 661 |
| 500 | 20250310 | 131600 | 72996799000 | 351000 | 351000 | 351500 | 351000 | 1325 |
| 501 | 20250310 | 131500 | 72531688000 | 351000 | 351500 | 352000 | 351000 | 693 |
| 502 | 20250310 | 131400 | 72288001500 | 351500 | 352000 | 352000 | 351500 | 317 |
| 503 | 20250310 | 131300 | 72176550500 | 352000 | 351500 | 352000 | 351500 | 431 |
| 504 | 20250310 | 131200 | 72024893500 | 351500 | 351500 | 352000 | 351500 | 154 |
| 505 | 20250310 | 131100 | 71970710750 | 351500 | 351500 | 352000 | 351500 | 510 |
| 506 | 20250310 | 131000 | 71791389250 | 351500 | 351000 | 352000 | 351000 | 651 |
| 507 | 20250310 | 130900 | 71562616750 | 351500 | 351000 | 351500 | 351000 | 99 |
| 508 | 20250310 | 130800 | 71527840750 | 351000 | 351000 | 351500 | 350500 | 1069 |
| 509 | 20250310 | 130700 | 71152440000 | 351000 | 351500 | 351500 | 351000 | 313 |
| 510 | 20250310 | 130600 | 71042490250 | 351000 | 351750 | 351750 | 351000 | 269 |
| 511 | 20250310 | 130500 | 70947990250 | 352000 | 351500 | 352000 | 351000 | 1073 |
| 512 | 20250310 | 130400 | 70570835750 | 351500 | 351000 | 351500 | 351000 | 277 |
| 513 | 20250310 | 130300 | 70473498250 | 351000 | 351000 | 351500 | 351000 | 216 |
| 514 | 20250310 | 130200 | 70397610250 | 351500 | 351500 | 351500 | 351000 | 190 |
| 515 | 20250310 | 130100 | 70330904750 | 351500 | 351500 | 352000 | 351000 | 341 |
| 516 | 20250310 | 130000 | 70211055750 | 351500 | 350500 | 352000 | 350000 | 2884 |
| 517 | 20250310 | 125900 | 69198323750 | 350000 | 350500 | 351000 | 350000 | 392 |
| 518 | 20250310 | 125800 | 69060947750 | 350500 | 350000 | 350500 | 350000 | 229 |
| 519 | 20250310 | 125700 | 68980720250 | 350000 | 350000 | 350500 | 350000 | 234 |
| 520 | 20250310 | 125600 | 68898748000 | 350500 | 350500 | 350500 | 350000 | 541 |
| 521 | 20250310 | 125500 | 68709317750 | 350000 | 350500 | 351000 | 350000 | 1437 |
| 522 | 20250310 | 125400 | 68205676250 | 350500 | 350500 | 351000 | 350500 | 1019 |
| 523 | 20250310 | 125300 | 67848294250 | 350500 | 350500 | 351000 | 350500 | 301 |
| 524 | 20250310 | 125200 | 67742685500 | 350500 | 351000 | 351000 | 350500 | 65 |
| 525 | 20250310 | 125100 | 67719893000 | 351000 | 350500 | 351000 | 350500 | 113 |
| 526 | 20250310 | 125000 | 67680245000 | 350500 | 350500 | 351000 | 350500 | 284 |
| 527 | 20250310 | 124900 | 67580576500 | 350500 | 351000 | 351250 | 350500 | 710 |
| 528 | 20250310 | 124800 | 67331373000 | 351000 | 351000 | 351500 | 351000 | 187 |
| 529 | 20250310 | 124700 | 67265718750 | 351000 | 351000 | 351500 | 351000 | 396 |
| 530 | 20250310 | 124600 | 67126630750 | 351000 | 351500 | 351500 | 351000 | 120 |
| 531 | 20250310 | 124500 | 67084482500 | 351500 | 350500 | 351500 | 350500 | 1604 |
| 532 | 20250310 | 124400 | 66521325500 | 350500 | 350500 | 351000 | 350500 | 506 |
| 533 | 20250310 | 124300 | 66343771250 | 351000 | 350750 | 351000 | 350500 | 285 |
| 534 | 20250310 | 124200 | 66243764000 | 351000 | 351000 | 351000 | 350500 | 263 |
| 535 | 20250310 | 124100 | 66151494000 | 350500 | 350000 | 351000 | 350000 | 549 |
| 536 | 20250310 | 124000 | 65959077750 | 350500 | 350000 | 350500 | 350000 | 250 |
| 537 | 20250310 | 123900 | 65871498250 | 350000 | 350000 | 350500 | 350000 | 260 |
| 538 | 20250310 | 123800 | 65780395750 | 350000 | 350000 | 350500 | 350000 | 366 |
| 539 | 20250310 | 123700 | 65652256250 | 350000 | 350250 | 350500 | 350000 | 85 |
| 540 | 20250310 | 123600 | 65622483500 | 350000 | 349500 | 350500 | 349500 | 1401 |
| 541 | 20250310 | 123500 | 65132213000 | 349500 | 350000 | 350000 | 349500 | 164 |
| 542 | 20250310 | 123400 | 65074833500 | 350500 | 349500 | 350500 | 349500 | 560 |
| 543 | 20250310 | 123300 | 64878749500 | 350000 | 350250 | 350500 | 349500 | 700 |
| 544 | 20250310 | 123200 | 64633676500 | 350250 | 350000 | 350500 | 350000 | 135 |
| 545 | 20250310 | 123100 | 64586420250 | 350000 | 350000 | 350500 | 350000 | 114 |
| 546 | 20250310 | 123000 | 64546483250 | 350000 | 350750 | 351000 | 350000 | 703 |
| 547 | 20250310 | 122900 | 64300096000 | 351000 | 350500 | 351000 | 350500 | 209 |
| 548 | 20250310 | 122800 | 64226750750 | 351000 | 351000 | 351000 | 350500 | 187 |
| 549 | 20250310 | 122700 | 64161159000 | 351000 | 350000 | 351000 | 349500 | 4752 |
| 550 | 20250310 | 122600 | 62495933250 | 350000 | 350000 | 350000 | 349500 | 259 |
| 551 | 20250310 | 122500 | 62405317750 | 349500 | 349500 | 350000 | 349500 | 506 |
| 552 | 20250310 | 122400 | 62228239750 | 349500 | 349500 | 350000 | 349000 | 1089 |
| 553 | 20250310 | 122300 | 61847459000 | 349500 | 349000 | 349500 | 349000 | 275 |
| 554 | 20250310 | 122200 | 61751364000 | 349500 | 349000 | 349500 | 349000 | 459 |
| 555 | 20250310 | 122100 | 61591026000 | 349000 | 349500 | 349500 | 349000 | 64 |
| 556 | 20250310 | 122000 | 61568679750 | 349000 | 349500 | 349500 | 349000 | 280 |
| 557 | 20250310 | 121900 | 61470933250 | 349000 | 348500 | 349500 | 348500 | 464 |
| 558 | 20250310 | 121800 | 61308953750 | 348750 | 349000 | 349000 | 348500 | 90 |
| 559 | 20250310 | 121700 | 61277573250 | 348750 | 349000 | 349500 | 348500 | 265 |
| 560 | 20250310 | 121600 | 61185113500 | 349000 | 349000 | 349500 | 348500 | 282 |
| 561 | 20250310 | 121500 | 61086640000 | 348500 | 349000 | 349500 | 348500 | 632 |
| 562 | 20250310 | 121400 | 60866071500 | 349500 | 349000 | 349500 | 349000 | 188 |
| 563 | 20250310 | 121300 | 60800432000 | 349500 | 348500 | 349500 | 348500 | 179 |
| 564 | 20250310 | 121200 | 60737896000 | 348500 | 349000 | 349500 | 348500 | 177 |
| 565 | 20250310 | 121100 | 60676114500 | 349500 | 349000 | 349500 | 348500 | 286 |
| 566 | 20250310 | 121000 | 60576259500 | 348500 | 348500 | 349000 | 348500 | 827 |
| 567 | 20250310 | 120900 | 60287679500 | 348500 | 348500 | 349000 | 348500 | 165 |
| 568 | 20250310 | 120800 | 60230149000 | 348500 | 348500 | 349500 | 348500 | 331 |
| 569 | 20250310 | 120700 | 60114646250 | 348500 | 348500 | 349000 | 348500 | 283 |
| 570 | 20250310 | 120600 | 60015894250 | 349000 | 349000 | 349500 | 348500 | 853 |
| 571 | 20250310 | 120500 | 59718163750 | 349500 | 349500 | 349500 | 349000 | 188 |
| 572 | 20250310 | 120400 | 59652481750 | 349000 | 349000 | 349500 | 349000 | 851 |
| 573 | 20250310 | 120300 | 59355088250 | 349000 | 349500 | 349500 | 348500 | 708 |
| 574 | 20250310 | 120200 | 59107962750 | 349500 | 349250 | 349500 | 349000 | 159 |
| 575 | 20250310 | 120100 | 59052409500 | 349000 | 349000 | 349500 | 349000 | 56 |
| 576 | 20250310 | 120000 | 59032859500 | 349000 | 349000 | 349500 | 349000 | 420 |
| 577 | 20250310 | 115900 | 58886177000 | 349000 | 348750 | 349000 | 348500 | 1151 |
| 578 | 20250310 | 115800 | 58484978000 | 349000 | 349500 | 349500 | 349000 | 296 |
| 579 | 20250310 | 115700 | 58381632000 | 349500 | 349000 | 349500 | 349000 | 86 |
| 580 | 20250310 | 115600 | 58351605000 | 349500 | 349500 | 350000 | 349000 | 610 |
| 581 | 20250310 | 115500 | 58138437000 | 349500 | 349500 | 350000 | 349500 | 140 |
| 582 | 20250310 | 115400 | 58089477000 | 350000 | 349500 | 350000 | 349250 | 3667 |
| 583 | 20250310 | 115300 | 56806090500 | 349500 | 349500 | 350000 | 349000 | 853 |
| 584 | 20250310 | 115200 | 56507953000 | 349500 | 349500 | 350000 | 349500 | 358 |
| 585 | 20250310 | 115100 | 56382732500 | 349500 | 349500 | 350000 | 349000 | 4410 |
| 586 | 20250310 | 115000 | 54841461000 | 349000 | 349000 | 349500 | 349000 | 114 |
| 587 | 20250310 | 114900 | 54801637500 | 349000 | 349000 | 349500 | 348750 | 330 |
| 588 | 20250310 | 114800 | 54686435750 | 349000 | 349000 | 349500 | 349000 | 235 |
| 589 | 20250310 | 114700 | 54604371000 | 349000 | 349000 | 349500 | 349000 | 180 |
| 590 | 20250310 | 114600 | 54541520500 | 349000 | 349000 | 349500 | 349000 | 259 |
| 591 | 20250310 | 114500 | 54451120250 | 349500 | 349500 | 349500 | 349000 | 462 |
| 592 | 20250310 | 114400 | 54289696250 | 349000 | 348500 | 349500 | 348500 | 2991 |
| 593 | 20250310 | 114300 | 53245779250 | 349000 | 349000 | 349000 | 348500 | 551 |
| 594 | 20250310 | 114200 | 53053732000 | 348500 | 349000 | 349000 | 348500 | 293 |
| 595 | 20250310 | 114100 | 52951568750 | 348500 | 348500 | 349000 | 348500 | 143 |
| 596 | 20250310 | 114000 | 52901685000 | 348500 | 348500 | 349000 | 348000 | 1034 |
| 597 | 20250310 | 113900 | 52540890500 | 348500 | 348500 | 349000 | 348500 | 412 |
| 598 | 20250310 | 113800 | 52397304750 | 348500 | 348500 | 349000 | 348500 | 446 |
| 599 | 20250310 | 113700 | 52241838750 | 348500 | 348000 | 349000 | 348000 | 1989 |
| 600 | 20250310 | 113600 | 51548769250 | 348250 | 348500 | 348500 | 348000 | 136 |
| 601 | 20250310 | 113500 | 51501407250 | 348000 | 348000 | 348500 | 348000 | 63 |
| 602 | 20250310 | 113400 | 51479474500 | 348000 | 348000 | 348500 | 348000 | 214 |
| 603 | 20250310 | 113300 | 51404928500 | 348000 | 348000 | 348500 | 347500 | 569 |
| 604 | 20250310 | 113200 | 51206874000 | 348000 | 348000 | 349000 | 347500 | 471 |
| 605 | 20250310 | 113100 | 51043024500 | 348000 | 348500 | 349000 | 348000 | 276 |
| 606 | 20250310 | 113000 | 50946774750 | 348500 | 348500 | 349000 | 348500 | 511 |
| 607 | 20250310 | 112900 | 50768638250 | 348500 | 348000 | 349000 | 348000 | 1037 |
| 608 | 20250310 | 112800 | 50407239000 | 348500 | 348500 | 348500 | 347500 | 409 |
| 609 | 20250310 | 112700 | 50264780750 | 348500 | 348000 | 348500 | 348000 | 228 |
| 610 | 20250310 | 112600 | 50185403000 | 348000 | 348000 | 348500 | 347500 | 1007 |
| 611 | 20250310 | 112500 | 49834974000 | 348000 | 348000 | 348500 | 347500 | 951 |
| 612 | 20250310 | 112400 | 49504110750 | 348000 | 348500 | 349000 | 348000 | 483 |
| 613 | 20250310 | 112300 | 49335870250 | 348500 | 348500 | 349000 | 348500 | 479 |
| 614 | 20250310 | 112200 | 49168854250 | 349000 | 348000 | 349000 | 348000 | 2451 |
| 615 | 20250310 | 112100 | 48314207250 | 348000 | 348000 | 348500 | 347500 | 1909 |
| 616 | 20250310 | 112000 | 47649912750 | 347500 | 347500 | 348000 | 347500 | 274 |
| 617 | 20250310 | 111900 | 47554607000 | 347500 | 347500 | 348000 | 347500 | 392 |
| 618 | 20250310 | 111800 | 47418350500 | 347500 | 348000 | 348000 | 347500 | 166 |
| 619 | 20250310 | 111700 | 47360621000 | 347500 | 347000 | 347500 | 346500 | 1268 |
| 620 | 20250310 | 111600 | 46920368500 | 347000 | 346500 | 347000 | 346500 | 187 |
| 621 | 20250310 | 111500 | 46855530000 | 347000 | 346000 | 347000 | 345500 | 484 |
| 622 | 20250310 | 111400 | 46687809750 | 346000 | 346000 | 346500 | 345500 | 348 |
| 623 | 20250310 | 111300 | 46567322250 | 346000 | 346500 | 346500 | 346000 | 86 |
| 624 | 20250310 | 111200 | 46537558500 | 346000 | 346500 | 346500 | 346000 | 69 |
| 625 | 20250310 | 111100 | 46513675500 | 346500 | 345500 | 346500 | 345500 | 382 |
| 626 | 20250310 | 111000 | 46381463500 | 346000 | 346500 | 347000 | 346000 | 2266 |
| 627 | 20250310 | 110900 | 45596323500 | 346500 | 346500 | 347500 | 346500 | 692 |
| 628 | 20250310 | 110800 | 45356234500 | 346500 | 347000 | 347500 | 346500 | 418 |
| 629 | 20250310 | 110700 | 45211223000 | 347500 | 347500 | 347500 | 346250 | 665 |
| 630 | 20250310 | 110600 | 44980494750 | 347500 | 347000 | 347500 | 347000 | 813 |
| 631 | 20250310 | 110500 | 44698030750 | 347500 | 347500 | 347500 | 347000 | 204 |
| 632 | 20250310 | 110400 | 44627184000 | 347000 | 346750 | 347500 | 346750 | 840 |
| 633 | 20250310 | 110300 | 44335650250 | 346500 | 346500 | 347000 | 346500 | 754 |
| 634 | 20250310 | 110200 | 44074243750 | 346750 | 346500 | 347000 | 346500 | 332 |
| 635 | 20250310 | 110100 | 43959182250 | 346500 | 346000 | 347000 | 346000 | 739 |
| 636 | 20250310 | 110000 | 43703108250 | 346000 | 346000 | 346500 | 346000 | 316 |
| 637 | 20250310 | 105900 | 43593679250 | 346000 | 346000 | 346500 | 346000 | 1288 |
| 638 | 20250310 | 105800 | 43148016250 | 346000 | 345500 | 346500 | 345500 | 466 |
| 639 | 20250310 | 105700 | 42986723750 | 345500 | 345500 | 346500 | 345500 | 1063 |
| 640 | 20250310 | 105600 | 42619189500 | 345000 | 344000 | 345500 | 344000 | 1491 |
| 641 | 20250310 | 105500 | 42104818750 | 344000 | 344000 | 344500 | 344000 | 735 |
| 642 | 20250310 | 105400 | 41851901000 | 344000 | 344000 | 344000 | 343500 | 210 |
| 643 | 20250310 | 105300 | 41779665500 | 344000 | 343500 | 344000 | 343500 | 293 |
| 644 | 20250310 | 105200 | 41679005500 | 343500 | 344000 | 344000 | 343500 | 145 |
| 645 | 20250310 | 105100 | 41629135000 | 344000 | 343500 | 344000 | 342500 | 474 |
| 646 | 20250310 | 105000 | 41466336500 | 343500 | 342500 | 343500 | 342500 | 251 |
| 647 | 20250310 | 104900 | 41380268500 | 342500 | 343000 | 343000 | 342500 | 172 |
| 648 | 20250310 | 104800 | 41321299250 | 343000 | 342500 | 343000 | 342500 | 276 |
| 649 | 20250310 | 104700 | 41226749250 | 343000 | 342500 | 343000 | 342000 | 319 |
| 650 | 20250310 | 104600 | 41117373750 | 342500 | 342500 | 343000 | 342000 | 325 |
| 651 | 20250310 | 104500 | 41006037250 | 342500 | 342250 | 342500 | 342000 | 78 |
| 652 | 20250310 | 104400 | 40979339000 | 342500 | 342000 | 342500 | 341500 | 352 |
| 653 | 20250310 | 104300 | 40858947500 | 341500 | 342500 | 343000 | 341500 | 925 |
| 654 | 20250310 | 104200 | 40542286000 | 342500 | 342500 | 343000 | 342500 | 40 |
| 655 | 20250310 | 104100 | 40528580000 | 342500 | 342500 | 343000 | 342500 | 343 |
| 656 | 20250310 | 104000 | 40411077000 | 343000 | 342500 | 343500 | 342500 | 445 |
| 657 | 20250310 | 103900 | 40258458500 | 342000 | 342000 | 343000 | 342000 | 228 |
| 658 | 20250310 | 103800 | 40180395000 | 342000 | 342000 | 342500 | 342000 | 174 |
| 659 | 20250310 | 103700 | 40120822000 | 342000 | 342500 | 342500 | 342000 | 127 |
| 660 | 20250310 | 103600 | 40077365000 | 342500 | 343000 | 343000 | 341500 | 1445 |
| 661 | 20250310 | 103500 | 39583008000 | 342500 | 342500 | 343000 | 342500 | 71 |
| 662 | 20250310 | 103400 | 39558681500 | 342500 | 342500 | 343000 | 342500 | 687 |
| 663 | 20250310 | 103300 | 39323266250 | 342500 | 342000 | 342500 | 342000 | 130 |
| 664 | 20250310 | 103200 | 39278782000 | 342000 | 342000 | 342500 | 342000 | 142 |
| 665 | 20250310 | 103100 | 39230174000 | 342000 | 342500 | 342500 | 342000 | 1327 |
| 666 | 20250310 | 103000 | 38776256500 | 342500 | 342000 | 342500 | 342000 | 126 |
| 667 | 20250310 | 102900 | 38733121750 | 342500 | 342500 | 342500 | 342000 | 128 |
| 668 | 20250310 | 102800 | 38689287250 | 342500 | 342500 | 342500 | 342000 | 170 |
| 669 | 20250310 | 102700 | 38631074750 | 342000 | 342500 | 343500 | 342000 | 310 |
| 670 | 20250310 | 102600 | 38524900250 | 342500 | 343500 | 343500 | 342000 | 174 |
| 671 | 20250310 | 102500 | 38465294250 | 343500 | 342000 | 343500 | 342000 | 613 |
| 672 | 20250310 | 102400 | 38255153250 | 342000 | 342500 | 342500 | 342000 | 90 |
| 673 | 20250310 | 102300 | 38224335750 | 342000 | 342500 | 342500 | 342000 | 246 |
| 674 | 20250310 | 102200 | 38140085250 | 342500 | 341500 | 342500 | 341500 | 1387 |
| 675 | 20250310 | 102100 | 37665506000 | 342000 | 342000 | 342000 | 341500 | 110 |
| 676 | 20250310 | 102000 | 37627902000 | 341500 | 340500 | 342000 | 340500 | 512 |
| 677 | 20250310 | 101900 | 37453225000 | 340500 | 341000 | 341000 | 340500 | 259 |
| 678 | 20250310 | 101800 | 37364974500 | 340500 | 341500 | 341500 | 340500 | 2450 |
| 679 | 20250310 | 101700 | 36529778500 | 341500 | 341750 | 342500 | 341500 | 2190 |
| 680 | 20250310 | 101600 | 35781616500 | 342000 | 342500 | 342500 | 341500 | 188 |
| 681 | 20250310 | 101500 | 35717311500 | 341500 | 342000 | 342500 | 341500 | 399 |
| 682 | 20250310 | 101400 | 35580859750 | 341500 | 342000 | 342500 | 341500 | 363 |
| 683 | 20250310 | 101300 | 35456839250 | 342500 | 341750 | 342500 | 341500 | 283 |
| 684 | 20250310 | 101200 | 35360050500 | 342000 | 342500 | 342500 | 341500 | 629 |
| 685 | 20250310 | 101100 | 35144939500 | 342000 | 342500 | 342500 | 342000 | 154 |
| 686 | 20250310 | 101000 | 35092228500 | 342000 | 342000 | 342500 | 341500 | 388 |
| 687 | 20250310 | 100900 | 34959524500 | 342000 | 342000 | 342000 | 341500 | 236 |
| 688 | 20250310 | 100800 | 34878852250 | 342000 | 343250 | 343500 | 342000 | 1986 |
| 689 | 20250310 | 100700 | 34198880250 | 343000 | 343000 | 343000 | 342500 | 208 |
| 690 | 20250310 | 100600 | 34127542250 | 342500 | 343000 | 343000 | 342500 | 549 |
| 691 | 20250310 | 100500 | 33939253250 | 342500 | 342500 | 343250 | 342000 | 657 |
| 692 | 20250310 | 100400 | 33714176750 | 342250 | 342500 | 342500 | 342000 | 259 |
| 693 | 20250310 | 100300 | 33625552000 | 342500 | 342500 | 343000 | 342000 | 328 |
| 694 | 20250310 | 100200 | 33513246250 | 343000 | 342500 | 343000 | 342500 | 130 |
| 695 | 20250310 | 100100 | 33468703250 | 343000 | 342500 | 343000 | 342000 | 1190 |
| 696 | 20250310 | 100000 | 33061165500 | 343000 | 344000 | 344000 | 342500 | 1342 |
| 697 | 20250310 | 095900 | 32600382750 | 343500 | 344000 | 344000 | 343500 | 222 |
| 698 | 20250310 | 095800 | 32524034250 | 344500 | 343500 | 344500 | 343500 | 684 |
| 699 | 20250310 | 095700 | 32288918000 | 343500 | 344500 | 344500 | 343500 | 1040 |
| 700 | 20250310 | 095600 | 31931072250 | 344500 | 345000 | 345000 | 344500 | 193 |
| 701 | 20250310 | 095500 | 31864500750 | 344500 | 344500 | 345000 | 344500 | 223 |
| 702 | 20250310 | 095400 | 31787590250 | 344500 | 345000 | 345000 | 344500 | 156 |
| 703 | 20250310 | 095300 | 31733776250 | 344500 | 344500 | 345000 | 344000 | 277 |
| 704 | 20250310 | 095200 | 31638359750 | 344500 | 344500 | 345000 | 344000 | 279 |
| 705 | 20250310 | 095100 | 31542268750 | 344000 | 344000 | 344500 | 344000 | 1355 |
| 706 | 20250310 | 095000 | 31075777250 | 344500 | 345750 | 345750 | 344000 | 1880 |
| 707 | 20250310 | 094900 | 30427242250 | 345500 | 345500 | 346000 | 345500 | 256 |
| 708 | 20250310 | 094800 | 30338751250 | 345500 | 346000 | 346000 | 345500 | 191 |
| 709 | 20250310 | 094700 | 30272700750 | 346000 | 346500 | 347000 | 345500 | 1090 |
| 710 | 20250310 | 094600 | 29895127750 | 346500 | 346500 | 347000 | 346000 | 257 |
| 711 | 20250310 | 094500 | 29806088750 | 346500 | 346000 | 347000 | 345500 | 1359 |
| 712 | 20250310 | 094400 | 29335688750 | 345500 | 347500 | 347500 | 345500 | 664 |
| 713 | 20250310 | 094300 | 29105482000 | 347500 | 347500 | 348000 | 347000 | 1148 |
| 714 | 20250310 | 094200 | 28706405000 | 347500 | 347000 | 348000 | 346500 | 1085 |
| 715 | 20250310 | 094100 | 28329570500 | 346500 | 346500 | 347000 | 345500 | 1481 |
| 716 | 20250310 | 094000 | 27816129000 | 347000 | 345500 | 347000 | 345500 | 493 |
| 717 | 20250310 | 093900 | 27645372750 | 345500 | 344500 | 346000 | 344500 | 733 |
| 718 | 20250310 | 093800 | 27392445000 | 344500 | 345500 | 345500 | 344500 | 1179 |
| 719 | 20250310 | 093700 | 26985658750 | 345500 | 345250 | 345500 | 345000 | 637 |
| 720 | 20250310 | 093600 | 26765822000 | 345000 | 346500 | 347000 | 345000 | 1334 |
| 721 | 20250310 | 093500 | 26304390750 | 346500 | 347000 | 347500 | 346500 | 978 |
| 722 | 20250310 | 093400 | 25965153000 | 347000 | 348250 | 348250 | 347000 | 633 |
| 723 | 20250310 | 093300 | 25745025750 | 348000 | 348500 | 349000 | 348000 | 747 |
| 724 | 20250310 | 093200 | 25484748250 | 348000 | 348500 | 349000 | 347500 | 453 |
| 725 | 20250310 | 093100 | 25327011500 | 348500 | 348500 | 349000 | 348000 | 855 |
| 726 | 20250310 | 093000 | 25028963000 | 348000 | 347000 | 348500 | 347000 | 624 |
| 727 | 20250310 | 092900 | 24811769500 | 347000 | 348500 | 349000 | 347000 | 1177 |
| 728 | 20250310 | 092800 | 24401985000 | 348500 | 348500 | 349500 | 348500 | 2395 |
| 729 | 20250310 | 092700 | 23566312000 | 348500 | 347000 | 349000 | 347000 | 4939 |
| 730 | 20250310 | 092600 | 21846376250 | 347500 | 347000 | 347500 | 346500 | 1174 |
| 731 | 20250310 | 092500 | 21439070500 | 347000 | 347000 | 347500 | 346500 | 1005 |
| 732 | 20250310 | 092400 | 21090294250 | 347000 | 347000 | 347500 | 346500 | 3748 |
| 733 | 20250310 | 092300 | 19789713250 | 347000 | 347500 | 347500 | 346000 | 1437 |
| 734 | 20250310 | 092200 | 19291132750 | 347500 | 346750 | 347500 | 346750 | 778 |
| 735 | 20250310 | 092100 | 19021077000 | 347000 | 346000 | 347000 | 345500 | 936 |
| 736 | 20250310 | 092000 | 18696810000 | 346000 | 347000 | 347000 | 346000 | 2321 |
| 737 | 20250310 | 091900 | 17892507000 | 347000 | 347000 | 349000 | 346000 | 5186 |
| 738 | 20250310 | 091800 | 16087822250 | 346500 | 345500 | 347000 | 345000 | 2879 |
| 739 | 20250310 | 091700 | 15091553500 | 345000 | 345000 | 346000 | 344500 | 3418 |
| 740 | 20250310 | 091600 | 13910953500 | 344500 | 344000 | 345000 | 343500 | 1257 |
| 741 | 20250310 | 091500 | 13477965750 | 344500 | 343500 | 344500 | 343000 | 1557 |
| 742 | 20250310 | 091400 | 12942959000 | 344000 | 343500 | 344000 | 342000 | 1176 |
| 743 | 20250310 | 091300 | 12539649000 | 343500 | 345000 | 345500 | 343000 | 2775 |
| 744 | 20250310 | 091200 | 11583325250 | 345000 | 344000 | 345000 | 343000 | 5255 |
| 745 | 20250310 | 091100 | 9775751250 | 344000 | 341000 | 344000 | 341000 | 4673 |
| 746 | 20250310 | 091000 | 8173351250 | 341000 | 342000 | 342500 | 341000 | 977 |
| 747 | 20250310 | 090900 | 7839416500 | 342000 | 342500 | 343000 | 341500 | 2589 |
| 748 | 20250310 | 090800 | 6953635500 | 342500 | 340500 | 342500 | 340500 | 2656 |
| 749 | 20250310 | 090700 | 6045894000 | 340500 | 339500 | 341000 | 339500 | 1951 |
| 750 | 20250310 | 090600 | 5382343500 | 339250 | 339000 | 339500 | 338500 | 566 |
| 751 | 20250310 | 090500 | 5190395500 | 339000 | 339000 | 339000 | 338000 | 665 |
| 752 | 20250310 | 090400 | 4965299500 | 339000 | 337500 | 339000 | 337000 | 2159 |
| 753 | 20250310 | 090300 | 4235771500 | 338000 | 337000 | 338000 | 336000 | 1134 |
| 754 | 20250310 | 090200 | 3853645500 | 337000 | 339000 | 339000 | 337000 | 1984 |
| 755 | 20250310 | 090100 | 3183483500 | 339000 | 340500 | 340750 | 338500 | 3324 |
| 756 | 20250310 | 090000 | 2053566000 | 340500 | 339000 | 341000 | 339000 | 5953 |