44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 213400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 54606 |
| 3 | 20250314 | 213300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 4 | 20250314 | 213200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 5 | 20250314 | 213100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 6 | 20250314 | 213000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 7 | 20250314 | 212900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 8 | 20250314 | 212800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 9 | 20250314 | 212700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 10 | 20250314 | 212600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 11 | 20250314 | 212500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 12 | 20250314 | 212400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 13 | 20250314 | 212300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 14 | 20250314 | 212200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 15 | 20250314 | 212100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 16 | 20250314 | 212000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 17 | 20250314 | 211900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 18 | 20250314 | 211800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 19 | 20250314 | 211700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 20 | 20250314 | 211600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 21 | 20250314 | 211500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 22 | 20250314 | 211400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 23 | 20250314 | 211300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 24 | 20250314 | 211200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 25 | 20250314 | 211100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 26 | 20250314 | 211000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 27 | 20250314 | 210900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 28 | 20250314 | 210800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 29 | 20250314 | 210700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 30 | 20250314 | 210600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 31 | 20250314 | 210500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 32 | 20250314 | 210400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 54606 |
| 33 | 20250314 | 210300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 34 | 20250314 | 210200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 35 | 20250314 | 210100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 36 | 20250314 | 210000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 37 | 20250314 | 205900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 38 | 20250314 | 205800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 39 | 20250314 | 205700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 40 | 20250314 | 205600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 41 | 20250314 | 205500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 42 | 20250314 | 205400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 43 | 20250314 | 205300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 44 | 20250314 | 205200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 45 | 20250314 | 205100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 46 | 20250314 | 205000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 47 | 20250314 | 204900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 48 | 20250314 | 204800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 49 | 20250314 | 204700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 50 | 20250314 | 204600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 51 | 20250314 | 204500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 52 | 20250314 | 204400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 53 | 20250314 | 204300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 54 | 20250314 | 204200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 55 | 20250314 | 204100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 56 | 20250314 | 204000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 57 | 20250314 | 203900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 58 | 20250314 | 203800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 59 | 20250314 | 203700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 60 | 20250314 | 203600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 61 | 20250314 | 203500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 62 | 20250314 | 203400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 54606 |
| 63 | 20250314 | 203300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 64 | 20250314 | 203200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 65 | 20250314 | 203100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 66 | 20250314 | 203000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 67 | 20250314 | 202900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 68 | 20250314 | 202800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 69 | 20250314 | 202700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 70 | 20250314 | 202600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 71 | 20250314 | 202500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 72 | 20250314 | 202400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 73 | 20250314 | 202300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 74 | 20250314 | 202200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 75 | 20250314 | 202100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 76 | 20250314 | 202000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 77 | 20250314 | 201900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 78 | 20250314 | 201800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 79 | 20250314 | 201700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 80 | 20250314 | 201600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 81 | 20250314 | 201500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 82 | 20250314 | 201400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 83 | 20250314 | 201300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 84 | 20250314 | 201200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 85 | 20250314 | 201100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 86 | 20250314 | 201000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 87 | 20250314 | 200900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 88 | 20250314 | 200800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 89 | 20250314 | 200700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 90 | 20250314 | 200600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 91 | 20250314 | 200500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 92 | 20250314 | 200400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 54606 |
| 93 | 20250314 | 200300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 94 | 20250314 | 200200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 95 | 20250314 | 200100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 96 | 20250314 | 200000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 97 | 20250314 | 195900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 98 | 20250314 | 195800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 99 | 20250314 | 195700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 100 | 20250314 | 195600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 101 | 20250314 | 195500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 102 | 20250314 | 195400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 103 | 20250314 | 195300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 104 | 20250314 | 195200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 105 | 20250314 | 195100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 106 | 20250314 | 195000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 107 | 20250314 | 194900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 108 | 20250314 | 194800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 109 | 20250314 | 194700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 110 | 20250314 | 194600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 111 | 20250314 | 194500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 112 | 20250314 | 194400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 113 | 20250314 | 194300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 114 | 20250314 | 194200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 115 | 20250314 | 194100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 116 | 20250314 | 194000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 117 | 20250314 | 193900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 118 | 20250314 | 193800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 119 | 20250314 | 193700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 120 | 20250314 | 193600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 121 | 20250314 | 193500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 122 | 20250314 | 193400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 54606 |
| 123 | 20250314 | 193300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 124 | 20250314 | 193200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 125 | 20250314 | 193100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 126 | 20250314 | 193000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 127 | 20250314 | 192900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 128 | 20250314 | 192800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 129 | 20250314 | 192700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 130 | 20250314 | 192600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 131 | 20250314 | 192500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 132 | 20250314 | 192400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 133 | 20250314 | 192300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 134 | 20250314 | 192200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 135 | 20250314 | 192100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 136 | 20250314 | 192000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 137 | 20250314 | 191900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 138 | 20250314 | 191800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 139 | 20250314 | 191700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 140 | 20250314 | 191600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 141 | 20250314 | 191500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 142 | 20250314 | 191400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 143 | 20250314 | 191300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 144 | 20250314 | 191200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 145 | 20250314 | 191100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 146 | 20250314 | 191000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 147 | 20250314 | 190900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 148 | 20250314 | 190800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 149 | 20250314 | 190700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 150 | 20250314 | 190600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 151 | 20250314 | 190500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 152 | 20250314 | 190400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 54606 |
| 153 | 20250314 | 190300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 154 | 20250314 | 190200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 155 | 20250314 | 190100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 156 | 20250314 | 190000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 157 | 20250314 | 185900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 158 | 20250314 | 185800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 159 | 20250314 | 185700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 160 | 20250314 | 185600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 161 | 20250314 | 185500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 162 | 20250314 | 185400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 163 | 20250314 | 185300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 164 | 20250314 | 185200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 165 | 20250314 | 185100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 166 | 20250314 | 185000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 167 | 20250314 | 184900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 168 | 20250314 | 184800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 169 | 20250314 | 184700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 170 | 20250314 | 184600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 171 | 20250314 | 184500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 172 | 20250314 | 184400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 173 | 20250314 | 184300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 174 | 20250314 | 184200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 175 | 20250314 | 184100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 176 | 20250314 | 184000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 177 | 20250314 | 183900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 178 | 20250314 | 183800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 179 | 20250314 | 183700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 180 | 20250314 | 183600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 181 | 20250314 | 183500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 182 | 20250314 | 183400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 54606 |
| 183 | 20250314 | 183300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 184 | 20250314 | 183200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 185 | 20250314 | 183100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 186 | 20250314 | 183000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 187 | 20250314 | 182900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 188 | 20250314 | 182800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 189 | 20250314 | 182700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 190 | 20250314 | 182600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 191 | 20250314 | 182500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 192 | 20250314 | 182400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 193 | 20250314 | 182300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 194 | 20250314 | 182200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 195 | 20250314 | 182100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 196 | 20250314 | 182000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 197 | 20250314 | 181900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 198 | 20250314 | 181800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 199 | 20250314 | 181700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 200 | 20250314 | 181600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 201 | 20250314 | 181500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 202 | 20250314 | 181400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 203 | 20250314 | 181300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 204 | 20250314 | 181200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 205 | 20250314 | 181100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 206 | 20250314 | 181000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 207 | 20250314 | 180900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 208 | 20250314 | 180800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 209 | 20250314 | 180700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 210 | 20250314 | 180600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 211 | 20250314 | 180500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 212 | 20250314 | 180400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 54606 |
| 213 | 20250314 | 180300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 214 | 20250314 | 180200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 215 | 20250314 | 180100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 216 | 20250314 | 180000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 217 | 20250314 | 175900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 218 | 20250314 | 175800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 219 | 20250314 | 175700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 220 | 20250314 | 175600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 221 | 20250314 | 175500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 222 | 20250314 | 175400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 223 | 20250314 | 175300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 224 | 20250314 | 175200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 225 | 20250314 | 175100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 226 | 20250314 | 175000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 227 | 20250314 | 174900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 228 | 20250314 | 174800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 229 | 20250314 | 174700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 230 | 20250314 | 174600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 231 | 20250314 | 174500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 232 | 20250314 | 174400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 233 | 20250314 | 174300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 234 | 20250314 | 174200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 235 | 20250314 | 174100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 236 | 20250314 | 174000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 237 | 20250314 | 173900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 238 | 20250314 | 173800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 239 | 20250314 | 173700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 240 | 20250314 | 173600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 241 | 20250314 | 173500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 242 | 20250314 | 173400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 54606 |
| 243 | 20250314 | 173300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 244 | 20250314 | 173200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 245 | 20250314 | 173100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 246 | 20250314 | 173000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 247 | 20250314 | 172900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 248 | 20250314 | 172800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 249 | 20250314 | 172700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 250 | 20250314 | 172600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 251 | 20250314 | 172500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 252 | 20250314 | 172400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 253 | 20250314 | 172300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 254 | 20250314 | 172200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 255 | 20250314 | 172100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 256 | 20250314 | 172000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 257 | 20250314 | 171900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 258 | 20250314 | 171800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 259 | 20250314 | 171700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 260 | 20250314 | 171600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 261 | 20250314 | 171500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 262 | 20250314 | 171400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 263 | 20250314 | 171300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 264 | 20250314 | 171200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 265 | 20250314 | 171100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 266 | 20250314 | 171000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 267 | 20250314 | 170900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 268 | 20250314 | 170800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 269 | 20250314 | 170700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 270 | 20250314 | 170600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 271 | 20250314 | 170500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 272 | 20250314 | 170400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 54606 |
| 273 | 20250314 | 170300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 274 | 20250314 | 170200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 275 | 20250314 | 170100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 276 | 20250314 | 170000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 277 | 20250314 | 165900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 278 | 20250314 | 165800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 279 | 20250314 | 165700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 280 | 20250314 | 165600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 281 | 20250314 | 165500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 282 | 20250314 | 165400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 283 | 20250314 | 165300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 284 | 20250314 | 165200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 285 | 20250314 | 165100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 286 | 20250314 | 165000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 287 | 20250314 | 164900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 288 | 20250314 | 164800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 289 | 20250314 | 164700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 290 | 20250314 | 164600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 291 | 20250314 | 164500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 292 | 20250314 | 164400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 293 | 20250314 | 164300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 294 | 20250314 | 164200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 295 | 20250314 | 164100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 296 | 20250314 | 164000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 297 | 20250314 | 163900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 298 | 20250314 | 163800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 299 | 20250314 | 163700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 300 | 20250314 | 163600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 301 | 20250314 | 163500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 302 | 20250314 | 163400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 54606 |
| 303 | 20250314 | 163300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 304 | 20250314 | 163200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 305 | 20250314 | 163100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 306 | 20250314 | 163000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 307 | 20250314 | 162900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 308 | 20250314 | 162800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 309 | 20250314 | 162700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 310 | 20250314 | 162600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 311 | 20250314 | 162500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 312 | 20250314 | 162400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 313 | 20250314 | 162300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 314 | 20250314 | 162200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 315 | 20250314 | 162100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 316 | 20250314 | 162000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 317 | 20250314 | 161900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 318 | 20250314 | 161800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 319 | 20250314 | 161700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 320 | 20250314 | 161600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 321 | 20250314 | 161500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 322 | 20250314 | 161400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 323 | 20250314 | 161300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 324 | 20250314 | 161200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 325 | 20250314 | 161100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 326 | 20250314 | 161000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 327 | 20250314 | 160900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 328 | 20250314 | 160800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 329 | 20250314 | 160700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 330 | 20250314 | 160600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 331 | 20250314 | 160500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 332 | 20250314 | 160400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 54606 |
| 333 | 20250314 | 160300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 334 | 20250314 | 160200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 335 | 20250314 | 160100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 336 | 20250314 | 160000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 337 | 20250314 | 155900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 338 | 20250314 | 155800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 339 | 20250314 | 155700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 340 | 20250314 | 155600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 341 | 20250314 | 155500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 342 | 20250314 | 155400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 343 | 20250314 | 155300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 344 | 20250314 | 155200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 345 | 20250314 | 155100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 346 | 20250314 | 155000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 347 | 20250314 | 154900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 348 | 20250314 | 154800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 349 | 20250314 | 154700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 350 | 20250314 | 154600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 351 | 20250314 | 154500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 352 | 20250314 | 154400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 353 | 20250314 | 154300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 354 | 20250314 | 154200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 355 | 20250314 | 154100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 356 | 20250314 | 154000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 357 | 20250314 | 153900 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 358 | 20250314 | 153800 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 359 | 20250314 | 153700 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 360 | 20250314 | 153600 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 361 | 20250314 | 153500 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 362 | 20250314 | 153400 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 54606 |
| 363 | 20250314 | 153300 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 364 | 20250314 | 153200 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 365 | 20250314 | 153100 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 0 |
| 366 | 20250314 | 153000 | 146368056250 | 326500 | 326500 | 326500 | 326500 | 54606 |
| 367 | 20250314 | 152900 | 128539197250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 368 | 20250314 | 152800 | 128539197250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 369 | 20250314 | 152700 | 128539197250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 370 | 20250314 | 152600 | 128539197250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 371 | 20250314 | 152500 | 128539197250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 372 | 20250314 | 152400 | 128539197250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 373 | 20250314 | 152300 | 128539197250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 374 | 20250314 | 152200 | 128539197250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 375 | 20250314 | 152100 | 128539197250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 376 | 20250314 | 152000 | 128539197250 | 328500 | 328500 | 328500 | 328500 | 0 |
| 377 | 20250314 | 151900 | 128539197250 | 328500 | 328000 | 328500 | 328000 | 2995 |
| 378 | 20250314 | 151800 | 127556416500 | 328500 | 328500 | 328500 | 328000 | 482 |
| 379 | 20250314 | 151700 | 127398185750 | 328000 | 328000 | 328500 | 328000 | 732 |
| 380 | 20250314 | 151600 | 127158022750 | 328000 | 328500 | 328750 | 328000 | 11975 |
| 381 | 20250314 | 151500 | 123229912750 | 328500 | 328500 | 329000 | 328500 | 1796 |
| 382 | 20250314 | 151400 | 122639901500 | 328500 | 329000 | 329000 | 328500 | 1232 |
| 383 | 20250314 | 151300 | 122235060000 | 328500 | 328500 | 329000 | 328500 | 1119 |
| 384 | 20250314 | 151200 | 121867434500 | 328500 | 329000 | 329500 | 328500 | 2252 |
| 385 | 20250314 | 151100 | 121126319500 | 329000 | 329000 | 329500 | 329000 | 1247 |
| 386 | 20250314 | 151000 | 120715840500 | 329000 | 329000 | 329500 | 329000 | 1393 |
| 387 | 20250314 | 150900 | 120257233500 | 329500 | 329000 | 329500 | 329000 | 1128 |
| 388 | 20250314 | 150800 | 119885918500 | 329000 | 329500 | 329500 | 329000 | 1107 |
| 389 | 20250314 | 150700 | 119521525750 | 329500 | 328500 | 329500 | 328500 | 1684 |
| 390 | 20250314 | 150600 | 118967672750 | 328500 | 328000 | 329000 | 328000 | 1593 |
| 391 | 20250314 | 150500 | 118444264750 | 328500 | 328000 | 328500 | 328000 | 1305 |
| 392 | 20250314 | 150400 | 118015938250 | 328500 | 328000 | 328500 | 328000 | 904 |
| 393 | 20250314 | 150300 | 117719339500 | 328500 | 328500 | 329000 | 328500 | 1134 |
| 394 | 20250314 | 150200 | 117346815500 | 328500 | 328500 | 329000 | 328500 | 3723 |
| 395 | 20250314 | 150100 | 116123787500 | 328500 | 328500 | 329000 | 328500 | 1009 |
| 396 | 20250314 | 150000 | 115792320000 | 328500 | 328500 | 329000 | 328500 | 1116 |
| 397 | 20250314 | 145900 | 115425623000 | 328500 | 328500 | 329000 | 328500 | 1153 |
| 398 | 20250314 | 145800 | 115046823500 | 328500 | 328500 | 329000 | 328500 | 978 |
| 399 | 20250314 | 145700 | 114725516500 | 329000 | 328500 | 329000 | 328500 | 897 |
| 400 | 20250314 | 145600 | 114430757250 | 329000 | 328500 | 329000 | 328500 | 2162 |
| 401 | 20250314 | 145500 | 113719859750 | 328500 | 328500 | 329000 | 328500 | 288 |
| 402 | 20250314 | 145400 | 113625194750 | 328500 | 328500 | 329000 | 328500 | 1851 |
| 403 | 20250314 | 145300 | 113016408750 | 328500 | 328500 | 329000 | 328500 | 436 |
| 404 | 20250314 | 145200 | 112873141000 | 328500 | 328500 | 329000 | 328500 | 213 |
| 405 | 20250314 | 145100 | 112803157250 | 328500 | 328500 | 329000 | 328500 | 612 |
| 406 | 20250314 | 145000 | 112601978750 | 328500 | 329000 | 329000 | 328500 | 487 |
| 407 | 20250314 | 144900 | 112441837250 | 328500 | 328500 | 329000 | 328500 | 513 |
| 408 | 20250314 | 144800 | 112273304250 | 328500 | 328500 | 329000 | 328500 | 200 |
| 409 | 20250314 | 144700 | 112207582500 | 329000 | 328500 | 329000 | 328500 | 363 |
| 410 | 20250314 | 144600 | 112088273750 | 328500 | 328500 | 329000 | 328500 | 158 |
| 411 | 20250314 | 144500 | 112036358000 | 328500 | 329000 | 329000 | 328500 | 159 |
| 412 | 20250314 | 144400 | 111984113750 | 328500 | 328000 | 328500 | 328000 | 4161 |
| 413 | 20250314 | 144300 | 110617335500 | 328500 | 328000 | 328500 | 328000 | 191 |
| 414 | 20250314 | 144200 | 110554662750 | 328500 | 328500 | 328500 | 328000 | 398 |
| 415 | 20250314 | 144100 | 110423990750 | 328500 | 328250 | 328500 | 328000 | 298 |
| 416 | 20250314 | 144000 | 110326197500 | 328500 | 328500 | 328500 | 328000 | 251 |
| 417 | 20250314 | 143900 | 110243790000 | 328000 | 328000 | 328500 | 328000 | 346 |
| 418 | 20250314 | 143800 | 110130275500 | 328500 | 328000 | 328500 | 328000 | 224 |
| 419 | 20250314 | 143700 | 110056774250 | 328000 | 328250 | 328500 | 328000 | 866 |
| 420 | 20250314 | 143600 | 109772690750 | 328250 | 328500 | 328500 | 328000 | 254 |
| 421 | 20250314 | 143500 | 109689341500 | 328500 | 328500 | 329000 | 328000 | 3742 |
| 422 | 20250314 | 143400 | 108460112000 | 328500 | 328500 | 329000 | 328500 | 552 |
| 423 | 20250314 | 143300 | 108278760250 | 328500 | 328500 | 329000 | 328500 | 416 |
| 424 | 20250314 | 143200 | 108142088250 | 329000 | 328750 | 329000 | 328500 | 348 |
| 425 | 20250314 | 143100 | 108027738000 | 328500 | 328500 | 329000 | 328500 | 223 |
| 426 | 20250314 | 143000 | 107954469750 | 328750 | 328500 | 329000 | 328500 | 377 |
| 427 | 20250314 | 142900 | 107830616000 | 328500 | 328500 | 329000 | 328500 | 423 |
| 428 | 20250314 | 142800 | 107691623000 | 329000 | 328500 | 329000 | 328500 | 302 |
| 429 | 20250314 | 142700 | 107592407500 | 328500 | 328500 | 329000 | 328500 | 481 |
| 430 | 20250314 | 142600 | 107434391750 | 328500 | 328500 | 329000 | 328500 | 434 |
| 431 | 20250314 | 142500 | 107291799750 | 328500 | 328500 | 329000 | 328500 | 474 |
| 432 | 20250314 | 142400 | 107136074500 | 328500 | 329000 | 329000 | 328500 | 293 |
| 433 | 20250314 | 142300 | 107039781000 | 329000 | 329000 | 329000 | 328500 | 334 |
| 434 | 20250314 | 142200 | 106930020500 | 328500 | 329000 | 329000 | 328500 | 279 |
| 435 | 20250314 | 142100 | 106838351250 | 328500 | 328500 | 329000 | 328500 | 475 |
| 436 | 20250314 | 142000 | 106682243750 | 328500 | 329000 | 329000 | 328500 | 369 |
| 437 | 20250314 | 141900 | 106561004500 | 328500 | 328500 | 329000 | 328500 | 84 |
| 438 | 20250314 | 141800 | 106533400000 | 328500 | 328750 | 329000 | 328500 | 170 |
| 439 | 20250314 | 141700 | 106477524750 | 329000 | 328500 | 329000 | 328500 | 304 |
| 440 | 20250314 | 141600 | 106377606000 | 328500 | 328500 | 329000 | 328500 | 167 |
| 441 | 20250314 | 141500 | 106322690000 | 329000 | 329000 | 329500 | 328500 | 1094 |
| 442 | 20250314 | 141400 | 105962800000 | 329000 | 328500 | 329500 | 328500 | 2300 |
| 443 | 20250314 | 141300 | 105206198500 | 328500 | 328500 | 329000 | 328500 | 153 |
| 444 | 20250314 | 141200 | 105155925750 | 329000 | 328500 | 329000 | 328500 | 383 |
| 445 | 20250314 | 141100 | 105030027500 | 328500 | 328750 | 329000 | 328500 | 175 |
| 446 | 20250314 | 141000 | 104972526500 | 328500 | 329000 | 329000 | 328500 | 641 |
| 447 | 20250314 | 140900 | 104761808750 | 329000 | 329000 | 329000 | 328500 | 939 |
| 448 | 20250314 | 140800 | 104453180750 | 329000 | 328500 | 329000 | 328500 | 245 |
| 449 | 20250314 | 140700 | 104372618000 | 328500 | 329000 | 329000 | 328500 | 758 |
| 450 | 20250314 | 140600 | 104123570500 | 329000 | 328500 | 329000 | 328500 | 490 |
| 451 | 20250314 | 140500 | 103962568750 | 328500 | 329000 | 329000 | 328500 | 414 |
| 452 | 20250314 | 140400 | 103826446250 | 329000 | 328500 | 329000 | 328500 | 921 |
| 453 | 20250314 | 140300 | 103523616250 | 328500 | 328500 | 329000 | 328500 | 372 |
| 454 | 20250314 | 140200 | 103401402500 | 328500 | 329000 | 329500 | 328500 | 1256 |
| 455 | 20250314 | 140100 | 102988311500 | 329000 | 329000 | 329500 | 329000 | 205 |
| 456 | 20250314 | 140000 | 102920848000 | 329000 | 329500 | 329500 | 329000 | 533 |
| 457 | 20250314 | 135900 | 102745403500 | 329000 | 329000 | 329500 | 329000 | 466 |
| 458 | 20250314 | 135800 | 102592030750 | 329000 | 329000 | 329500 | 329000 | 557 |
| 459 | 20250314 | 135700 | 102408769500 | 329000 | 329000 | 329500 | 329000 | 447 |
| 460 | 20250314 | 135600 | 102261694500 | 329000 | 329000 | 329500 | 329000 | 369 |
| 461 | 20250314 | 135500 | 102140286750 | 329000 | 329000 | 329500 | 329000 | 354 |
| 462 | 20250314 | 135400 | 102023810250 | 329000 | 329000 | 329500 | 329000 | 340 |
| 463 | 20250314 | 135300 | 101911910750 | 329000 | 329000 | 329500 | 329000 | 276 |
| 464 | 20250314 | 135200 | 101821091000 | 329000 | 329000 | 329500 | 329000 | 226 |
| 465 | 20250314 | 135100 | 101746719000 | 329500 | 329000 | 329500 | 329000 | 370 |
| 466 | 20250314 | 135000 | 101624905000 | 329000 | 329500 | 329500 | 329000 | 432 |
| 467 | 20250314 | 134900 | 101482759500 | 329000 | 329500 | 330000 | 329000 | 687 |
| 468 | 20250314 | 134800 | 101256631250 | 329500 | 330000 | 330000 | 329500 | 478 |
| 469 | 20250314 | 134700 | 101099088250 | 329500 | 329750 | 330000 | 329500 | 2264 |
| 470 | 20250314 | 134600 | 100353082750 | 329500 | 329500 | 330000 | 329500 | 309 |
| 471 | 20250314 | 134500 | 100251255750 | 329500 | 329500 | 330000 | 329500 | 394 |
| 472 | 20250314 | 134400 | 100121418000 | 329500 | 329500 | 330000 | 329500 | 298 |
| 473 | 20250314 | 134300 | 100023221000 | 329500 | 329500 | 330000 | 329500 | 323 |
| 474 | 20250314 | 134200 | 99916779000 | 330000 | 329500 | 330000 | 329500 | 362 |
| 475 | 20250314 | 134100 | 99797394500 | 329500 | 329500 | 330000 | 329500 | 239 |
| 476 | 20250314 | 134000 | 99718629000 | 329500 | 330000 | 330000 | 329500 | 155 |
| 477 | 20250314 | 133900 | 99667542000 | 329500 | 329500 | 330000 | 329500 | 135 |
| 478 | 20250314 | 133800 | 99623050500 | 329750 | 329500 | 330000 | 329500 | 250 |
| 479 | 20250314 | 133700 | 99540626000 | 329500 | 329500 | 330000 | 329500 | 100 |
| 480 | 20250314 | 133600 | 99507662500 | 329500 | 330000 | 330000 | 329500 | 188 |
| 481 | 20250314 | 133500 | 99445683500 | 330000 | 329500 | 330000 | 329500 | 222 |
| 482 | 20250314 | 133400 | 99372525000 | 330000 | 330000 | 330500 | 329500 | 1819 |
| 483 | 20250314 | 133300 | 98772332500 | 330000 | 330000 | 330500 | 329500 | 1713 |
| 484 | 20250314 | 133200 | 98207051000 | 330000 | 330000 | 330500 | 330000 | 769 |
| 485 | 20250314 | 133100 | 97953270000 | 330250 | 330000 | 330500 | 330000 | 223 |
| 486 | 20250314 | 133000 | 97879667750 | 330500 | 330250 | 330500 | 330000 | 421 |
| 487 | 20250314 | 132900 | 97740693250 | 330000 | 330000 | 330250 | 330000 | 160 |
| 488 | 20250314 | 132800 | 97687889250 | 330000 | 330000 | 330500 | 330000 | 397 |
| 489 | 20250314 | 132700 | 97556863750 | 330000 | 330000 | 330500 | 330000 | 94 |
| 490 | 20250314 | 132600 | 97525837250 | 330000 | 330500 | 331000 | 330000 | 295 |
| 491 | 20250314 | 132500 | 97428320750 | 330500 | 330500 | 331000 | 330500 | 558 |
| 492 | 20250314 | 132400 | 97243866750 | 330500 | 330500 | 331000 | 330500 | 312 |
| 493 | 20250314 | 132300 | 97140704000 | 330500 | 330000 | 330500 | 330000 | 1138 |
| 494 | 20250314 | 132200 | 96764622000 | 330000 | 330000 | 330500 | 330000 | 128 |
| 495 | 20250314 | 132100 | 96722378000 | 330000 | 329500 | 330500 | 329500 | 1722 |
| 496 | 20250314 | 132000 | 96154129250 | 329500 | 329750 | 330000 | 329500 | 279 |
| 497 | 20250314 | 131900 | 96062175250 | 329500 | 329750 | 330000 | 329500 | 330 |
| 498 | 20250314 | 131800 | 95953401500 | 329750 | 329500 | 330000 | 329500 | 176 |
| 499 | 20250314 | 131700 | 95895380250 | 329500 | 330000 | 330000 | 329500 | 381 |
| 500 | 20250314 | 131600 | 95769736750 | 329500 | 329500 | 330000 | 329500 | 153 |
| 501 | 20250314 | 131500 | 95719311250 | 329500 | 329500 | 330000 | 329500 | 177 |
| 502 | 20250314 | 131400 | 95660978750 | 329500 | 329500 | 330000 | 329500 | 149 |
| 503 | 20250314 | 131300 | 95611873500 | 329500 | 330000 | 330500 | 329500 | 854 |
| 504 | 20250314 | 131200 | 95330056500 | 329500 | 330000 | 330000 | 329500 | 306 |
| 505 | 20250314 | 131100 | 95229194750 | 330000 | 329000 | 330500 | 329000 | 1371 |
| 506 | 20250314 | 131000 | 94777127250 | 329000 | 329000 | 329500 | 329000 | 118 |
| 507 | 20250314 | 130900 | 94738289250 | 329500 | 328500 | 329500 | 328500 | 1897 |
| 508 | 20250314 | 130800 | 94114276750 | 328500 | 328500 | 329000 | 328500 | 354 |
| 509 | 20250314 | 130700 | 93997985000 | 328500 | 328500 | 329000 | 328500 | 222 |
| 510 | 20250314 | 130600 | 93925016750 | 328500 | 328500 | 329000 | 328500 | 138 |
| 511 | 20250314 | 130500 | 93879677250 | 328750 | 328500 | 328750 | 328500 | 132 |
| 512 | 20250314 | 130400 | 93836311750 | 328500 | 329000 | 329000 | 328500 | 1256 |
| 513 | 20250314 | 130300 | 93423225250 | 328500 | 329500 | 329750 | 328500 | 2437 |
| 514 | 20250314 | 130200 | 92621306000 | 329500 | 329500 | 330000 | 329500 | 877 |
| 515 | 20250314 | 130100 | 92332328250 | 329500 | 330000 | 330500 | 329500 | 1423 |
| 516 | 20250314 | 130000 | 91862910500 | 330000 | 330000 | 330250 | 330000 | 268 |
| 517 | 20250314 | 125900 | 91774469500 | 330000 | 330000 | 330500 | 330000 | 272 |
| 518 | 20250314 | 125800 | 91684688750 | 330250 | 330000 | 330250 | 330000 | 223 |
| 519 | 20250314 | 125700 | 91611097500 | 330000 | 330000 | 330500 | 330000 | 388 |
| 520 | 20250314 | 125600 | 91483051250 | 330000 | 330000 | 330500 | 330000 | 274 |
| 521 | 20250314 | 125500 | 91392614750 | 330000 | 330000 | 330500 | 330000 | 201 |
| 522 | 20250314 | 125400 | 91326250750 | 330000 | 330500 | 330750 | 330000 | 815 |
| 523 | 20250314 | 125300 | 91057126000 | 330500 | 330500 | 330750 | 330500 | 335 |
| 524 | 20250314 | 125200 | 90946407250 | 330500 | 330500 | 331000 | 330500 | 272 |
| 525 | 20250314 | 125100 | 90856493500 | 330500 | 330500 | 331000 | 330500 | 280 |
| 526 | 20250314 | 125000 | 90763939250 | 330500 | 330500 | 331000 | 330500 | 313 |
| 527 | 20250314 | 124900 | 90660480000 | 330500 | 330500 | 331000 | 330500 | 504 |
| 528 | 20250314 | 124800 | 90493809250 | 330500 | 330500 | 330750 | 330500 | 368 |
| 529 | 20250314 | 124700 | 90372181250 | 330500 | 330500 | 330750 | 330500 | 249 |
| 530 | 20250314 | 124600 | 90289883000 | 330750 | 330500 | 330750 | 330500 | 72 |
| 531 | 20250314 | 124500 | 90266084500 | 330500 | 330500 | 331000 | 330500 | 190 |
| 532 | 20250314 | 124400 | 90203275500 | 330500 | 330000 | 330500 | 330000 | 690 |
| 533 | 20250314 | 124300 | 89975284750 | 330500 | 330000 | 330500 | 330000 | 217 |
| 534 | 20250314 | 124200 | 89903605750 | 330250 | 330000 | 330500 | 330000 | 660 |
| 535 | 20250314 | 124100 | 89685543500 | 330000 | 330500 | 330500 | 330000 | 242 |
| 536 | 20250314 | 124000 | 89605599750 | 330000 | 331000 | 331000 | 330000 | 389 |
| 537 | 20250314 | 123900 | 89477022500 | 330500 | 329500 | 330500 | 329500 | 3079 |
| 538 | 20250314 | 123800 | 88460519000 | 329500 | 329500 | 329750 | 329500 | 225 |
| 539 | 20250314 | 123700 | 88386380000 | 330000 | 329500 | 330000 | 329500 | 433 |
| 540 | 20250314 | 123600 | 88243663500 | 329500 | 329500 | 329750 | 329500 | 87 |
| 541 | 20250314 | 123500 | 88214996250 | 329750 | 329750 | 330000 | 329500 | 349 |
| 542 | 20250314 | 123400 | 88099993250 | 329750 | 329500 | 330000 | 329000 | 408 |
| 543 | 20250314 | 123300 | 87965560000 | 330000 | 329500 | 330000 | 329000 | 174 |
| 544 | 20250314 | 123200 | 87908217000 | 329500 | 329000 | 329500 | 329000 | 709 |
| 545 | 20250314 | 123100 | 87674691500 | 329000 | 328500 | 329500 | 328500 | 375 |
| 546 | 20250314 | 123000 | 87551318250 | 328500 | 329000 | 329500 | 328500 | 653 |
| 547 | 20250314 | 122900 | 87336502500 | 329000 | 329000 | 330000 | 329000 | 565 |
| 548 | 20250314 | 122800 | 87150394500 | 329000 | 329000 | 329500 | 328500 | 601 |
| 549 | 20250314 | 122700 | 86952654250 | 329000 | 329000 | 329500 | 329000 | 353 |
| 550 | 20250314 | 122600 | 86836515250 | 329000 | 329000 | 329500 | 329000 | 373 |
| 551 | 20250314 | 122500 | 86713768500 | 329000 | 329000 | 329500 | 329000 | 285 |
| 552 | 20250314 | 122400 | 86620003000 | 329000 | 329000 | 329250 | 329000 | 206 |
| 553 | 20250314 | 122300 | 86552226500 | 329000 | 329000 | 329500 | 329000 | 296 |
| 554 | 20250314 | 122200 | 86454840250 | 329000 | 329000 | 329500 | 329000 | 147 |
| 555 | 20250314 | 122100 | 86406473750 | 329000 | 329000 | 329500 | 328750 | 323 |
| 556 | 20250314 | 122000 | 86300148750 | 329000 | 329000 | 329500 | 329000 | 507 |
| 557 | 20250314 | 121900 | 86133263750 | 329000 | 329000 | 329500 | 329000 | 301 |
| 558 | 20250314 | 121800 | 86034190750 | 329000 | 329000 | 329500 | 328750 | 477 |
| 559 | 20250314 | 121700 | 85877228000 | 329500 | 329000 | 329500 | 329000 | 107 |
| 560 | 20250314 | 121600 | 85842018000 | 329000 | 329000 | 329500 | 328750 | 669 |
| 561 | 20250314 | 121500 | 85621900750 | 329000 | 329000 | 329500 | 329000 | 564 |
| 562 | 20250314 | 121400 | 85436341250 | 329000 | 329000 | 329500 | 329000 | 218 |
| 563 | 20250314 | 121300 | 85364546250 | 329000 | 329000 | 329500 | 328250 | 2001 |
| 564 | 20250314 | 121200 | 84706903000 | 328500 | 328500 | 329000 | 328500 | 222 |
| 565 | 20250314 | 121100 | 84633971500 | 328500 | 328500 | 329000 | 328500 | 231 |
| 566 | 20250314 | 121000 | 84558075000 | 328500 | 328500 | 329000 | 328500 | 665 |
| 567 | 20250314 | 120900 | 84339615000 | 328500 | 328500 | 329000 | 328500 | 237 |
| 568 | 20250314 | 120800 | 84261755750 | 328500 | 328500 | 329000 | 328500 | 324 |
| 569 | 20250314 | 120700 | 84155258750 | 328500 | 329000 | 329000 | 328500 | 238 |
| 570 | 20250314 | 120600 | 84076982250 | 329000 | 329000 | 329500 | 328750 | 507 |
| 571 | 20250314 | 120500 | 83910179250 | 329000 | 329000 | 329000 | 329000 | 1142 |
| 572 | 20250314 | 120400 | 83534461250 | 329000 | 329000 | 329500 | 329000 | 179 |
| 573 | 20250314 | 120300 | 83475552500 | 329000 | 329000 | 329500 | 329000 | 382 |
| 574 | 20250314 | 120200 | 83349787500 | 329000 | 329500 | 330000 | 329000 | 644 |
| 575 | 20250314 | 120100 | 83137556250 | 329500 | 330000 | 330000 | 329500 | 279 |
| 576 | 20250314 | 120000 | 83045620500 | 329500 | 329000 | 330000 | 329000 | 1007 |
| 577 | 20250314 | 115900 | 82713859250 | 329000 | 329000 | 329250 | 329000 | 353 |
| 578 | 20250314 | 115800 | 82597720250 | 329000 | 329000 | 329500 | 329000 | 269 |
| 579 | 20250314 | 115700 | 82509208750 | 329000 | 329000 | 329500 | 328500 | 516 |
| 580 | 20250314 | 115600 | 82339440750 | 329000 | 329000 | 329500 | 329000 | 412 |
| 581 | 20250314 | 115500 | 82203865000 | 329000 | 329000 | 329500 | 329000 | 402 |
| 582 | 20250314 | 115400 | 82071602500 | 329500 | 329000 | 329500 | 329000 | 419 |
| 583 | 20250314 | 115300 | 81933689000 | 329000 | 329000 | 329500 | 329000 | 263 |
| 584 | 20250314 | 115200 | 81847155500 | 329000 | 329250 | 329250 | 329000 | 332 |
| 585 | 20250314 | 115100 | 81737925750 | 329000 | 329250 | 329500 | 329000 | 598 |
| 586 | 20250314 | 115000 | 81541071500 | 329000 | 329000 | 329500 | 328500 | 1005 |
| 587 | 20250314 | 114900 | 81210378000 | 329000 | 329000 | 329500 | 329000 | 582 |
| 588 | 20250314 | 114800 | 81018885750 | 329000 | 329000 | 329500 | 329000 | 327 |
| 589 | 20250314 | 114700 | 80911280750 | 329000 | 329250 | 329250 | 329000 | 141 |
| 590 | 20250314 | 114600 | 80864888500 | 329000 | 328500 | 329500 | 328500 | 634 |
| 591 | 20250314 | 114500 | 80656242000 | 328500 | 328500 | 329000 | 328500 | 256 |
| 592 | 20250314 | 114400 | 80572122750 | 328500 | 328500 | 329000 | 328500 | 568 |
| 593 | 20250314 | 114300 | 80385493250 | 328500 | 328500 | 329000 | 328500 | 553 |
| 594 | 20250314 | 114200 | 80203798750 | 328500 | 329000 | 329250 | 328500 | 1131 |
| 595 | 20250314 | 114100 | 79831773250 | 329000 | 329000 | 329500 | 329000 | 266 |
| 596 | 20250314 | 114000 | 79744252750 | 329000 | 329000 | 329500 | 329000 | 291 |
| 597 | 20250314 | 113900 | 79648508250 | 329000 | 329000 | 329500 | 329000 | 393 |
| 598 | 20250314 | 113800 | 79519161000 | 329000 | 329000 | 329500 | 329000 | 378 |
| 599 | 20250314 | 113700 | 79394758000 | 329500 | 329000 | 329500 | 329000 | 307 |
| 600 | 20250314 | 113600 | 79293730250 | 329000 | 329000 | 329500 | 329000 | 236 |
| 601 | 20250314 | 113500 | 79216077000 | 329000 | 329000 | 329500 | 329000 | 371 |
| 602 | 20250314 | 113400 | 79093937250 | 329000 | 329500 | 329750 | 329000 | 294 |
| 603 | 20250314 | 113300 | 78997076250 | 329500 | 329000 | 330000 | 329000 | 1606 |
| 604 | 20250314 | 113200 | 78467949500 | 329000 | 329000 | 329500 | 329000 | 312 |
| 605 | 20250314 | 113100 | 78365292500 | 329250 | 329000 | 329500 | 329000 | 266 |
| 606 | 20250314 | 113000 | 78277764000 | 329000 | 329000 | 329500 | 329000 | 238 |
| 607 | 20250314 | 112900 | 78199451750 | 329000 | 329000 | 329500 | 329000 | 391 |
| 608 | 20250314 | 112800 | 78070792750 | 329000 | 329000 | 329500 | 329000 | 310 |
| 609 | 20250314 | 112700 | 77968777500 | 329000 | 329000 | 329500 | 329000 | 363 |
| 610 | 20250314 | 112600 | 77849308750 | 329000 | 329000 | 329500 | 329000 | 284 |
| 611 | 20250314 | 112500 | 77755842000 | 329000 | 329000 | 329500 | 329000 | 834 |
| 612 | 20250314 | 112400 | 77481244000 | 329000 | 329000 | 329500 | 329000 | 240 |
| 613 | 20250314 | 112300 | 77402273000 | 329000 | 329000 | 329500 | 329000 | 232 |
| 614 | 20250314 | 112200 | 77325941500 | 329000 | 329000 | 329500 | 329000 | 341 |
| 615 | 20250314 | 112100 | 77213722500 | 329000 | 329000 | 329500 | 329000 | 289 |
| 616 | 20250314 | 112000 | 77118610250 | 329000 | 329000 | 329500 | 329000 | 254 |
| 617 | 20250314 | 111900 | 77035029500 | 329000 | 329000 | 329500 | 329000 | 409 |
| 618 | 20250314 | 111800 | 76900447500 | 329000 | 329000 | 329500 | 329000 | 300 |
| 619 | 20250314 | 111700 | 76801727500 | 329000 | 328500 | 329500 | 328500 | 720 |
| 620 | 20250314 | 111600 | 76564830500 | 328500 | 329000 | 329000 | 328500 | 214 |
| 621 | 20250314 | 111500 | 76494494250 | 328500 | 329000 | 329000 | 328500 | 244 |
| 622 | 20250314 | 111400 | 76414303500 | 329000 | 329000 | 329500 | 329000 | 488 |
| 623 | 20250314 | 111300 | 76253704750 | 329000 | 329250 | 329500 | 329000 | 814 |
| 624 | 20250314 | 111200 | 75985880500 | 329000 | 329000 | 329500 | 328500 | 494 |
| 625 | 20250314 | 111100 | 75823357500 | 329000 | 328500 | 329000 | 328500 | 546 |
| 626 | 20250314 | 111000 | 75643868000 | 328500 | 329000 | 329500 | 328500 | 970 |
| 627 | 20250314 | 110900 | 75324784750 | 329000 | 328500 | 329500 | 328500 | 969 |
| 628 | 20250314 | 110800 | 75005828250 | 328500 | 328500 | 329000 | 328500 | 388 |
| 629 | 20250314 | 110700 | 74878286750 | 328500 | 328500 | 329000 | 328500 | 621 |
| 630 | 20250314 | 110600 | 74674163250 | 329000 | 328500 | 329000 | 328500 | 1000 |
| 631 | 20250314 | 110500 | 74345236500 | 328500 | 328000 | 329000 | 328000 | 1168 |
| 632 | 20250314 | 110400 | 73961605500 | 328000 | 328500 | 329000 | 328000 | 413 |
| 633 | 20250314 | 110300 | 73826007000 | 328750 | 328000 | 328750 | 328000 | 846 |
| 634 | 20250314 | 110200 | 73548128750 | 328000 | 328000 | 328500 | 328000 | 509 |
| 635 | 20250314 | 110100 | 73381143250 | 328000 | 328000 | 328500 | 328000 | 373 |
| 636 | 20250314 | 110000 | 73258786250 | 328000 | 328000 | 328500 | 328000 | 375 |
| 637 | 20250314 | 105900 | 73135727250 | 328000 | 328000 | 328500 | 328000 | 277 |
| 638 | 20250314 | 105800 | 73044856750 | 328000 | 328000 | 328500 | 328000 | 182 |
| 639 | 20250314 | 105700 | 72985122250 | 328500 | 328500 | 328500 | 328000 | 647 |
| 640 | 20250314 | 105600 | 72772705750 | 328000 | 328250 | 328500 | 328000 | 663 |
| 641 | 20250314 | 105500 | 72555027250 | 328000 | 328250 | 328500 | 328000 | 483 |
| 642 | 20250314 | 105400 | 72396464500 | 328250 | 328000 | 328500 | 328000 | 334 |
| 643 | 20250314 | 105300 | 72286879500 | 328000 | 328500 | 328500 | 328000 | 360 |
| 644 | 20250314 | 105200 | 72168795750 | 328000 | 328000 | 328500 | 328000 | 358 |
| 645 | 20250314 | 105100 | 72051366750 | 328000 | 328000 | 328500 | 328000 | 593 |
| 646 | 20250314 | 105000 | 71856837500 | 328500 | 328000 | 328500 | 328000 | 362 |
| 647 | 20250314 | 104900 | 71738089250 | 328000 | 328000 | 328250 | 328000 | 549 |
| 648 | 20250314 | 104800 | 71558010500 | 328000 | 327500 | 328500 | 327500 | 255 |
| 649 | 20250314 | 104700 | 71474402750 | 327500 | 328000 | 328000 | 327500 | 738 |
| 650 | 20250314 | 104600 | 71232452250 | 328000 | 328000 | 328500 | 327500 | 1750 |
| 651 | 20250314 | 104500 | 70658079750 | 328000 | 327500 | 328000 | 327500 | 918 |
| 652 | 20250314 | 104400 | 70357136500 | 327500 | 327500 | 328000 | 327500 | 332 |
| 653 | 20250314 | 104300 | 70248368750 | 327500 | 327500 | 328000 | 327000 | 1065 |
| 654 | 20250314 | 104200 | 69899538500 | 327500 | 327000 | 327500 | 327000 | 326 |
| 655 | 20250314 | 104100 | 69792885500 | 327500 | 327750 | 327750 | 327000 | 1123 |
| 656 | 20250314 | 104000 | 69425144750 | 327750 | 327500 | 328000 | 327500 | 919 |
| 657 | 20250314 | 103900 | 69124040500 | 328000 | 327500 | 328000 | 327000 | 1149 |
| 658 | 20250314 | 103800 | 68747678750 | 327250 | 326500 | 327500 | 326000 | 1631 |
| 659 | 20250314 | 103700 | 68214993250 | 326500 | 326250 | 326500 | 326000 | 488 |
| 660 | 20250314 | 103600 | 68055777750 | 326000 | 326000 | 326000 | 325500 | 828 |
| 661 | 20250314 | 103500 | 67785980000 | 325500 | 325500 | 326000 | 325500 | 748 |
| 662 | 20250314 | 103400 | 67542287500 | 325750 | 325000 | 325750 | 325000 | 630 |
| 663 | 20250314 | 103300 | 67337245250 | 325500 | 325500 | 326000 | 325000 | 2897 |
| 664 | 20250314 | 103200 | 66394248250 | 325500 | 325500 | 326000 | 325500 | 1045 |
| 665 | 20250314 | 103100 | 66054075500 | 326000 | 325500 | 326000 | 325500 | 1129 |
| 666 | 20250314 | 103000 | 65686448000 | 325500 | 326500 | 327000 | 325500 | 2307 |
| 667 | 20250314 | 102900 | 64934346750 | 326000 | 326000 | 326500 | 326000 | 969 |
| 668 | 20250314 | 102800 | 64618378250 | 326000 | 326000 | 327000 | 326000 | 1198 |
| 669 | 20250314 | 102700 | 64227359750 | 326000 | 326000 | 327000 | 326000 | 1946 |
| 670 | 20250314 | 102600 | 63592306500 | 326000 | 326000 | 326500 | 325500 | 1316 |
| 671 | 20250314 | 102500 | 63163303250 | 326000 | 326000 | 326000 | 325500 | 369 |
| 672 | 20250314 | 102400 | 63043109000 | 326000 | 325500 | 326000 | 325500 | 1454 |
| 673 | 20250314 | 102300 | 62569698250 | 325500 | 326000 | 326250 | 325500 | 2745 |
| 674 | 20250314 | 102200 | 61675887750 | 326000 | 326500 | 326500 | 325500 | 2762 |
| 675 | 20250314 | 102100 | 60775569250 | 326000 | 325500 | 326500 | 325500 | 1062 |
| 676 | 20250314 | 102000 | 60429278500 | 326000 | 326000 | 326500 | 325500 | 727 |
| 677 | 20250314 | 101900 | 60192391750 | 326000 | 326000 | 326000 | 325500 | 1896 |
| 678 | 20250314 | 101800 | 59574942750 | 325500 | 326000 | 326500 | 325500 | 7264 |
| 679 | 20250314 | 101700 | 57208221500 | 326000 | 326000 | 326500 | 326000 | 906 |
| 680 | 20250314 | 101600 | 56912764000 | 326000 | 326500 | 326500 | 326000 | 1280 |
| 681 | 20250314 | 101500 | 56495282250 | 326000 | 326500 | 327000 | 326000 | 1722 |
| 682 | 20250314 | 101400 | 55933143750 | 327000 | 326500 | 327000 | 326500 | 2078 |
| 683 | 20250314 | 101300 | 55254648750 | 326500 | 326500 | 327000 | 326500 | 1249 |
| 684 | 20250314 | 101200 | 54846783500 | 326500 | 327000 | 327500 | 326500 | 7815 |
| 685 | 20250314 | 101100 | 52291385750 | 327000 | 327500 | 327500 | 327000 | 1057 |
| 686 | 20250314 | 101000 | 51945634500 | 327000 | 327000 | 327500 | 327000 | 1954 |
| 687 | 20250314 | 100900 | 51306352000 | 327000 | 327500 | 327500 | 327000 | 6465 |
| 688 | 20250314 | 100800 | 49190702000 | 327500 | 327500 | 328000 | 327500 | 2445 |
| 689 | 20250314 | 100700 | 48389835250 | 327500 | 327500 | 328000 | 327500 | 2969 |
| 690 | 20250314 | 100600 | 47417363500 | 327500 | 328500 | 329000 | 327500 | 10169 |
| 691 | 20250314 | 100500 | 44082008250 | 328500 | 329000 | 329000 | 328500 | 4419 |
| 692 | 20250314 | 100400 | 42630273500 | 329000 | 329000 | 329000 | 328500 | 988 |
| 693 | 20250314 | 100300 | 42305307500 | 329000 | 328500 | 329000 | 328500 | 938 |
| 694 | 20250314 | 100200 | 41997040750 | 329000 | 328500 | 329250 | 328250 | 2272 |
| 695 | 20250314 | 100100 | 41250480750 | 328500 | 328000 | 328500 | 328000 | 1173 |
| 696 | 20250314 | 100000 | 40865258500 | 328500 | 329000 | 329000 | 328000 | 5095 |
| 697 | 20250314 | 095900 | 39191869500 | 329000 | 329000 | 329500 | 328500 | 5986 |
| 698 | 20250314 | 095800 | 37222613250 | 329000 | 329500 | 329500 | 329000 | 1174 |
| 699 | 20250314 | 095700 | 36835879250 | 329500 | 330000 | 330000 | 329500 | 2679 |
| 700 | 20250314 | 095600 | 35952967500 | 329500 | 330000 | 330000 | 329500 | 1818 |
| 701 | 20250314 | 095500 | 35353845000 | 330000 | 330000 | 330500 | 329500 | 2761 |
| 702 | 20250314 | 095400 | 34442746750 | 330000 | 330500 | 330500 | 330000 | 915 |
| 703 | 20250314 | 095300 | 34140658000 | 330500 | 330000 | 330750 | 330000 | 475 |
| 704 | 20250314 | 095200 | 33983773750 | 330000 | 330500 | 331000 | 330000 | 1306 |
| 705 | 20250314 | 095100 | 33552530250 | 330500 | 330500 | 331000 | 330000 | 1039 |
| 706 | 20250314 | 095000 | 33209144250 | 330000 | 330000 | 331000 | 329500 | 2351 |
| 707 | 20250314 | 094900 | 32432951500 | 329750 | 330500 | 331000 | 329500 | 7522 |
| 708 | 20250314 | 094800 | 29950565750 | 330500 | 330500 | 331000 | 330000 | 2716 |
| 709 | 20250314 | 094700 | 29053887000 | 330500 | 330500 | 331000 | 330000 | 1613 |
| 710 | 20250314 | 094600 | 28520804000 | 330500 | 330500 | 331000 | 330000 | 1896 |
| 711 | 20250314 | 094500 | 27894566500 | 330500 | 331000 | 331000 | 330000 | 4647 |
| 712 | 20250314 | 094400 | 26359056750 | 331000 | 331500 | 331500 | 330500 | 2676 |
| 713 | 20250314 | 094300 | 25473851250 | 331000 | 331500 | 332000 | 330500 | 5873 |
| 714 | 20250314 | 094200 | 23528625750 | 331500 | 332000 | 332500 | 331500 | 2596 |
| 715 | 20250314 | 094100 | 22666909250 | 332500 | 332500 | 332500 | 332000 | 744 |
| 716 | 20250314 | 094000 | 22419825000 | 332500 | 333000 | 333000 | 332000 | 1100 |
| 717 | 20250314 | 093900 | 22054153250 | 332500 | 332500 | 333500 | 332500 | 929 |
| 718 | 20250314 | 093800 | 21745070500 | 332000 | 332000 | 332500 | 332000 | 360 |
| 719 | 20250314 | 093700 | 21625540750 | 332000 | 332250 | 332500 | 331500 | 1235 |
| 720 | 20250314 | 093600 | 21215567250 | 332250 | 332250 | 332500 | 331500 | 4033 |
| 721 | 20250314 | 093500 | 19876691000 | 332000 | 333000 | 333000 | 332000 | 1711 |
| 722 | 20250314 | 093400 | 19307867000 | 332500 | 333000 | 333000 | 332500 | 1260 |
| 723 | 20250314 | 093300 | 18888717000 | 333000 | 333500 | 333500 | 332500 | 1739 |
| 724 | 20250314 | 093200 | 18309639250 | 333250 | 333000 | 333500 | 333000 | 364 |
| 725 | 20250314 | 093100 | 18188309250 | 333500 | 335000 | 335000 | 333000 | 880 |
| 726 | 20250314 | 093000 | 17894431750 | 334000 | 332500 | 334500 | 332000 | 2173 |
| 727 | 20250314 | 092900 | 17171335000 | 332500 | 333500 | 334000 | 332500 | 5284 |
| 728 | 20250314 | 092800 | 15410955500 | 333500 | 334000 | 334000 | 333500 | 540 |
| 729 | 20250314 | 092700 | 15230780250 | 333500 | 334000 | 334500 | 333500 | 1715 |
| 730 | 20250314 | 092600 | 14658359750 | 334000 | 334500 | 334500 | 333500 | 3021 |
| 731 | 20250314 | 092500 | 13649283500 | 334500 | 335500 | 335500 | 334000 | 6205 |
| 732 | 20250314 | 092400 | 11570504250 | 336000 | 335500 | 336000 | 335500 | 570 |
| 733 | 20250314 | 092300 | 11379265750 | 335500 | 335500 | 336000 | 335500 | 609 |
| 734 | 20250314 | 092200 | 11174933250 | 335500 | 335500 | 336000 | 335000 | 2077 |
| 735 | 20250314 | 092100 | 10478112000 | 336000 | 336000 | 336750 | 335500 | 4679 |
| 736 | 20250314 | 092000 | 8906461500 | 336000 | 337000 | 337000 | 336000 | 1617 |
| 737 | 20250314 | 091900 | 8362443250 | 337000 | 337000 | 337000 | 336500 | 288 |
| 738 | 20250314 | 091800 | 8265418500 | 337000 | 337000 | 337000 | 336500 | 873 |
| 739 | 20250314 | 091700 | 7971353000 | 336500 | 338000 | 338000 | 336500 | 2504 |
| 740 | 20250314 | 091600 | 7127361750 | 338000 | 338000 | 338500 | 337500 | 724 |
| 741 | 20250314 | 091500 | 6882646750 | 338500 | 338000 | 339000 | 338000 | 598 |
| 742 | 20250314 | 091400 | 6680268750 | 338500 | 338000 | 338500 | 338000 | 440 |
| 743 | 20250314 | 091300 | 6531466750 | 338000 | 338500 | 339000 | 338000 | 444 |
| 744 | 20250314 | 091200 | 6381203750 | 338500 | 337500 | 338500 | 337000 | 1512 |
| 745 | 20250314 | 091100 | 5870261750 | 337500 | 337500 | 338000 | 337000 | 1068 |
| 746 | 20250314 | 091000 | 5509813750 | 338000 | 339000 | 340000 | 337000 | 1859 |
| 747 | 20250314 | 090900 | 4881624000 | 339000 | 339500 | 340000 | 339000 | 643 |
| 748 | 20250314 | 090800 | 4663366250 | 339500 | 337500 | 339500 | 337500 | 1058 |
| 749 | 20250314 | 090700 | 4305268250 | 338000 | 338500 | 338500 | 337500 | 1146 |
| 750 | 20250314 | 090600 | 3917919000 | 338500 | 338500 | 339000 | 338000 | 681 |
| 751 | 20250314 | 090500 | 3687393000 | 338500 | 339000 | 340000 | 338000 | 2181 |
| 752 | 20250314 | 090400 | 2947616500 | 339000 | 338000 | 339000 | 337500 | 1211 |
| 753 | 20250314 | 090300 | 2538293000 | 337500 | 337500 | 338500 | 337500 | 1585 |
| 754 | 20250314 | 090200 | 2002915000 | 337500 | 337500 | 338000 | 337000 | 760 |
| 755 | 20250314 | 090100 | 1746273750 | 337500 | 337500 | 338500 | 337000 | 2087 |
| 756 | 20250314 | 090000 | 1041097000 | 337500 | 339500 | 339500 | 335500 | 3074 |