43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 210500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 15379 |
| 3 | 20250408 | 210400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 4 | 20250408 | 210300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 5 | 20250408 | 210200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 6 | 20250408 | 210100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 7 | 20250408 | 210000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 8 | 20250408 | 205900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 9 | 20250408 | 205800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 10 | 20250408 | 205700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 11 | 20250408 | 205600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 12 | 20250408 | 205500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 13 | 20250408 | 205400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 14 | 20250408 | 205300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 15 | 20250408 | 205200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 16 | 20250408 | 205100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 17 | 20250408 | 205000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 18 | 20250408 | 204900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 19 | 20250408 | 204800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 20 | 20250408 | 204700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 21 | 20250408 | 204600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 22 | 20250408 | 204500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 23 | 20250408 | 204400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 24 | 20250408 | 204300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 25 | 20250408 | 204200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 26 | 20250408 | 204100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 27 | 20250408 | 204000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 28 | 20250408 | 203900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 29 | 20250408 | 203800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 30 | 20250408 | 203700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 31 | 20250408 | 203600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 32 | 20250408 | 203500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 15379 |
| 33 | 20250408 | 203400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 34 | 20250408 | 203300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 35 | 20250408 | 203200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 36 | 20250408 | 203100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 37 | 20250408 | 203000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 38 | 20250408 | 202900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 39 | 20250408 | 202800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 40 | 20250408 | 202700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 41 | 20250408 | 202600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 42 | 20250408 | 202500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 43 | 20250408 | 202400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 44 | 20250408 | 202300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 45 | 20250408 | 202200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 46 | 20250408 | 202100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 47 | 20250408 | 202000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 48 | 20250408 | 201900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 49 | 20250408 | 201800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 50 | 20250408 | 201700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 51 | 20250408 | 201600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 52 | 20250408 | 201500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 53 | 20250408 | 201400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 54 | 20250408 | 201300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 55 | 20250408 | 201200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 56 | 20250408 | 201100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 57 | 20250408 | 201000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 58 | 20250408 | 200900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 59 | 20250408 | 200800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 60 | 20250408 | 200700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 61 | 20250408 | 200600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 62 | 20250408 | 200500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 15379 |
| 63 | 20250408 | 200400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 64 | 20250408 | 200300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 65 | 20250408 | 200200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 66 | 20250408 | 200100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 67 | 20250408 | 200000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 68 | 20250408 | 195900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 69 | 20250408 | 195800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 70 | 20250408 | 195700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 71 | 20250408 | 195600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 72 | 20250408 | 195500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 73 | 20250408 | 195400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 74 | 20250408 | 195300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 75 | 20250408 | 195200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 76 | 20250408 | 195100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 77 | 20250408 | 195000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 78 | 20250408 | 194900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 79 | 20250408 | 194800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 80 | 20250408 | 194700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 81 | 20250408 | 194600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 82 | 20250408 | 194500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 83 | 20250408 | 194400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 84 | 20250408 | 194300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 85 | 20250408 | 194200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 86 | 20250408 | 194100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 87 | 20250408 | 194000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 88 | 20250408 | 193900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 89 | 20250408 | 193800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 90 | 20250408 | 193700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 91 | 20250408 | 193600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 92 | 20250408 | 193500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 15379 |
| 93 | 20250408 | 193400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 94 | 20250408 | 193300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 95 | 20250408 | 193200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 96 | 20250408 | 193100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 97 | 20250408 | 193000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 98 | 20250408 | 192900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 99 | 20250408 | 192800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 100 | 20250408 | 192700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 101 | 20250408 | 192600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 102 | 20250408 | 192500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 103 | 20250408 | 192400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 104 | 20250408 | 192300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 105 | 20250408 | 192200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 106 | 20250408 | 192100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 107 | 20250408 | 192000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 108 | 20250408 | 191900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 109 | 20250408 | 191800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 110 | 20250408 | 191700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 111 | 20250408 | 191600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 112 | 20250408 | 191500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 113 | 20250408 | 191400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 114 | 20250408 | 191300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 115 | 20250408 | 191200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 116 | 20250408 | 191100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 117 | 20250408 | 191000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 118 | 20250408 | 190900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 119 | 20250408 | 190800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 120 | 20250408 | 190700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 121 | 20250408 | 190600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 122 | 20250408 | 190500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 15379 |
| 123 | 20250408 | 190400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 124 | 20250408 | 190300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 125 | 20250408 | 190200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 126 | 20250408 | 190100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 127 | 20250408 | 190000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 128 | 20250408 | 185900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 129 | 20250408 | 185800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 130 | 20250408 | 185700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 131 | 20250408 | 185600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 132 | 20250408 | 185500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 133 | 20250408 | 185400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 134 | 20250408 | 185300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 135 | 20250408 | 185200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 136 | 20250408 | 185100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 137 | 20250408 | 185000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 138 | 20250408 | 184900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 139 | 20250408 | 184800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 140 | 20250408 | 184700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 141 | 20250408 | 184600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 142 | 20250408 | 184500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 143 | 20250408 | 184400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 144 | 20250408 | 184300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 145 | 20250408 | 184200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 146 | 20250408 | 184100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 147 | 20250408 | 184000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 148 | 20250408 | 183900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 149 | 20250408 | 183800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 150 | 20250408 | 183700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 151 | 20250408 | 183600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 152 | 20250408 | 183500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 15379 |
| 153 | 20250408 | 183400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 154 | 20250408 | 183300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 155 | 20250408 | 183200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 156 | 20250408 | 183100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 157 | 20250408 | 183000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 158 | 20250408 | 182900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 159 | 20250408 | 182800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 160 | 20250408 | 182700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 161 | 20250408 | 182600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 162 | 20250408 | 182500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 163 | 20250408 | 182400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 164 | 20250408 | 182300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 165 | 20250408 | 182200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 166 | 20250408 | 182100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 167 | 20250408 | 182000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 168 | 20250408 | 181900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 169 | 20250408 | 181800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 170 | 20250408 | 181700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 171 | 20250408 | 181600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 172 | 20250408 | 181500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 173 | 20250408 | 181400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 174 | 20250408 | 181300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 175 | 20250408 | 181200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 176 | 20250408 | 181100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 177 | 20250408 | 181000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 178 | 20250408 | 180900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 179 | 20250408 | 180800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 180 | 20250408 | 180700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 181 | 20250408 | 180600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 182 | 20250408 | 180500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 15379 |
| 183 | 20250408 | 180400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 184 | 20250408 | 180300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 185 | 20250408 | 180200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 186 | 20250408 | 180100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 187 | 20250408 | 180000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 188 | 20250408 | 175900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 189 | 20250408 | 175800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 190 | 20250408 | 175700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 191 | 20250408 | 175600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 192 | 20250408 | 175500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 193 | 20250408 | 175400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 194 | 20250408 | 175300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 195 | 20250408 | 175200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 196 | 20250408 | 175100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 197 | 20250408 | 175000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 198 | 20250408 | 174900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 199 | 20250408 | 174800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 200 | 20250408 | 174700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 201 | 20250408 | 174600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 202 | 20250408 | 174500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 203 | 20250408 | 174400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 204 | 20250408 | 174300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 205 | 20250408 | 174200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 206 | 20250408 | 174100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 207 | 20250408 | 174000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 208 | 20250408 | 173900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 209 | 20250408 | 173800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 210 | 20250408 | 173700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 211 | 20250408 | 173600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 212 | 20250408 | 173500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 15379 |
| 213 | 20250408 | 173400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 214 | 20250408 | 173300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 215 | 20250408 | 173200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 216 | 20250408 | 173100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 217 | 20250408 | 173000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 218 | 20250408 | 172900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 219 | 20250408 | 172800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 220 | 20250408 | 172700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 221 | 20250408 | 172600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 222 | 20250408 | 172500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 223 | 20250408 | 172400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 224 | 20250408 | 172300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 225 | 20250408 | 172200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 226 | 20250408 | 172100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 227 | 20250408 | 172000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 228 | 20250408 | 171900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 229 | 20250408 | 171800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 230 | 20250408 | 171700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 231 | 20250408 | 171600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 232 | 20250408 | 171500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 233 | 20250408 | 171400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 234 | 20250408 | 171300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 235 | 20250408 | 171200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 236 | 20250408 | 171100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 237 | 20250408 | 171000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 238 | 20250408 | 170900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 239 | 20250408 | 170800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 240 | 20250408 | 170700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 241 | 20250408 | 170600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 242 | 20250408 | 170500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 15379 |
| 243 | 20250408 | 170400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 244 | 20250408 | 170300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 245 | 20250408 | 170200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 246 | 20250408 | 170100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 247 | 20250408 | 170000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 248 | 20250408 | 165900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 249 | 20250408 | 165800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 250 | 20250408 | 165700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 251 | 20250408 | 165600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 252 | 20250408 | 165500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 253 | 20250408 | 165400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 254 | 20250408 | 165300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 255 | 20250408 | 165200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 256 | 20250408 | 165100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 257 | 20250408 | 165000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 258 | 20250408 | 164900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 259 | 20250408 | 164800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 260 | 20250408 | 164700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 261 | 20250408 | 164600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 262 | 20250408 | 164500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 263 | 20250408 | 164400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 264 | 20250408 | 164300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 265 | 20250408 | 164200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 266 | 20250408 | 164100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 267 | 20250408 | 164000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 268 | 20250408 | 163900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 269 | 20250408 | 163800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 270 | 20250408 | 163700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 271 | 20250408 | 163600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 272 | 20250408 | 163500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 15379 |
| 273 | 20250408 | 163400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 274 | 20250408 | 163300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 275 | 20250408 | 163200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 276 | 20250408 | 163100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 277 | 20250408 | 163000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 278 | 20250408 | 162900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 279 | 20250408 | 162800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 280 | 20250408 | 162700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 281 | 20250408 | 162600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 282 | 20250408 | 162500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 283 | 20250408 | 162400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 284 | 20250408 | 162300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 285 | 20250408 | 162200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 286 | 20250408 | 162100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 287 | 20250408 | 162000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 288 | 20250408 | 161900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 289 | 20250408 | 161800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 290 | 20250408 | 161700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 291 | 20250408 | 161600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 292 | 20250408 | 161500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 293 | 20250408 | 161400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 294 | 20250408 | 161300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 295 | 20250408 | 161200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 296 | 20250408 | 161100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 297 | 20250408 | 161000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 298 | 20250408 | 160900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 299 | 20250408 | 160800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 300 | 20250408 | 160700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 301 | 20250408 | 160600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 302 | 20250408 | 160500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 15379 |
| 303 | 20250408 | 160400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 304 | 20250408 | 160300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 305 | 20250408 | 160200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 306 | 20250408 | 160100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 307 | 20250408 | 160000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 308 | 20250408 | 155900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 309 | 20250408 | 155800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 310 | 20250408 | 155700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 311 | 20250408 | 155600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 312 | 20250408 | 155500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 313 | 20250408 | 155400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 314 | 20250408 | 155300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 315 | 20250408 | 155200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 316 | 20250408 | 155100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 317 | 20250408 | 155000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 318 | 20250408 | 154900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 319 | 20250408 | 154800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 320 | 20250408 | 154700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 321 | 20250408 | 154600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 322 | 20250408 | 154500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 323 | 20250408 | 154400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 324 | 20250408 | 154300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 325 | 20250408 | 154200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 326 | 20250408 | 154100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 327 | 20250408 | 154000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 328 | 20250408 | 153900 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 329 | 20250408 | 153800 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 330 | 20250408 | 153700 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 331 | 20250408 | 153600 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 332 | 20250408 | 153500 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 15379 |
| 333 | 20250408 | 153400 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 334 | 20250408 | 153300 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 335 | 20250408 | 153200 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 336 | 20250408 | 153100 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 0 |
| 337 | 20250408 | 153000 | 127157022750 | 318000 | 318000 | 318000 | 318000 | 15379 |
| 338 | 20250408 | 152900 | 122266500750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 339 | 20250408 | 152800 | 122266500750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 340 | 20250408 | 152700 | 122266500750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 341 | 20250408 | 152600 | 122266500750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 342 | 20250408 | 152500 | 122266500750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 343 | 20250408 | 152400 | 122266500750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 344 | 20250408 | 152300 | 122266500750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 345 | 20250408 | 152200 | 122266500750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 346 | 20250408 | 152100 | 122266500750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 347 | 20250408 | 152000 | 122266500750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 348 | 20250408 | 151900 | 122266500750 | 317500 | 316500 | 317500 | 316000 | 613 |
| 349 | 20250408 | 151800 | 122072178250 | 316500 | 316500 | 316500 | 316000 | 504 |
| 350 | 20250408 | 151700 | 121912748250 | 316500 | 316000 | 316500 | 315500 | 1455 |
| 351 | 20250408 | 151600 | 121452967750 | 316000 | 316000 | 316000 | 315500 | 540 |
| 352 | 20250408 | 151500 | 121282392750 | 316000 | 315500 | 316000 | 315500 | 810 |
| 353 | 20250408 | 151400 | 121026578500 | 316000 | 316000 | 316000 | 315500 | 3914 |
| 354 | 20250408 | 151300 | 119790093500 | 315500 | 316000 | 316000 | 315500 | 810 |
| 355 | 20250408 | 151200 | 119534455750 | 315500 | 315500 | 316000 | 315500 | 471 |
| 356 | 20250408 | 151100 | 119385759500 | 316000 | 316000 | 316000 | 315500 | 506 |
| 357 | 20250408 | 151000 | 119225969750 | 316000 | 316500 | 316500 | 315500 | 1781 |
| 358 | 20250408 | 150900 | 118663147250 | 316500 | 316000 | 316500 | 316000 | 520 |
| 359 | 20250408 | 150800 | 118498740250 | 316000 | 316000 | 316500 | 315000 | 8357 |
| 360 | 20250408 | 150700 | 115861343000 | 316000 | 316500 | 316500 | 316000 | 421 |
| 361 | 20250408 | 150600 | 115728247000 | 316500 | 316500 | 316500 | 316000 | 403 |
| 362 | 20250408 | 150500 | 115600824500 | 316000 | 316000 | 316500 | 316000 | 481 |
| 363 | 20250408 | 150400 | 115448787500 | 316000 | 317000 | 317000 | 316000 | 690 |
| 364 | 20250408 | 150300 | 115230567000 | 316500 | 317000 | 317000 | 316500 | 333 |
| 365 | 20250408 | 150200 | 115125084750 | 317000 | 315500 | 317500 | 315500 | 1954 |
| 366 | 20250408 | 150100 | 114506965250 | 316000 | 316500 | 317000 | 315500 | 560 |
| 367 | 20250408 | 150000 | 114329925750 | 317000 | 317000 | 317000 | 315500 | 4286 |
| 368 | 20250408 | 145900 | 112974682750 | 316500 | 317000 | 317000 | 316500 | 805 |
| 369 | 20250408 | 145800 | 112719668250 | 316500 | 316500 | 317000 | 316500 | 4074 |
| 370 | 20250408 | 145700 | 111428966250 | 317000 | 317000 | 317000 | 316500 | 710 |
| 371 | 20250408 | 145600 | 111203972750 | 317000 | 316500 | 317000 | 316500 | 636 |
| 372 | 20250408 | 145500 | 111002436250 | 317000 | 317000 | 317000 | 316500 | 1527 |
| 373 | 20250408 | 145400 | 110518504750 | 316500 | 317000 | 317500 | 316500 | 4115 |
| 374 | 20250408 | 145300 | 109214086250 | 317000 | 317000 | 317000 | 316500 | 464 |
| 375 | 20250408 | 145200 | 109067088250 | 317000 | 316500 | 317000 | 316500 | 589 |
| 376 | 20250408 | 145100 | 108880549000 | 316500 | 316500 | 317000 | 316000 | 3963 |
| 377 | 20250408 | 145000 | 107627044500 | 317000 | 317000 | 317500 | 316500 | 4870 |
| 378 | 20250408 | 144900 | 106083665000 | 317000 | 317000 | 317500 | 317000 | 900 |
| 379 | 20250408 | 144800 | 105798135000 | 317000 | 317000 | 317500 | 317000 | 704 |
| 380 | 20250408 | 144700 | 105574831500 | 317500 | 317500 | 317500 | 317000 | 773 |
| 381 | 20250408 | 144600 | 105329589500 | 317000 | 317500 | 317500 | 317000 | 582 |
| 382 | 20250408 | 144500 | 105144978000 | 317500 | 317500 | 317500 | 317000 | 922 |
| 383 | 20250408 | 144400 | 104852542000 | 317000 | 318000 | 318000 | 317000 | 1442 |
| 384 | 20250408 | 144300 | 104394783500 | 317500 | 318000 | 318500 | 317500 | 2334 |
| 385 | 20250408 | 144200 | 103652442500 | 318500 | 318000 | 318500 | 318000 | 513 |
| 386 | 20250408 | 144100 | 103489195000 | 318000 | 318000 | 318500 | 318000 | 437 |
| 387 | 20250408 | 144000 | 103350101000 | 318500 | 318500 | 319000 | 318000 | 596 |
| 388 | 20250408 | 143900 | 103160403500 | 318000 | 318500 | 319000 | 318000 | 4068 |
| 389 | 20250408 | 143800 | 101864826000 | 318500 | 318500 | 318500 | 318000 | 625 |
| 390 | 20250408 | 143700 | 101665936750 | 318500 | 318000 | 318500 | 318000 | 512 |
| 391 | 20250408 | 143600 | 101502970250 | 318500 | 318000 | 318500 | 317500 | 1301 |
| 392 | 20250408 | 143500 | 101089076250 | 318000 | 317500 | 318500 | 317500 | 1988 |
| 393 | 20250408 | 143400 | 100456916750 | 317500 | 317500 | 318000 | 317000 | 498 |
| 394 | 20250408 | 143300 | 100298633750 | 317500 | 318000 | 318000 | 317000 | 2183 |
| 395 | 20250408 | 143200 | 99604794750 | 318000 | 318000 | 318000 | 317000 | 1211 |
| 396 | 20250408 | 143100 | 99220145750 | 317500 | 316500 | 318000 | 316500 | 2366 |
| 397 | 20250408 | 143000 | 98469927750 | 317000 | 316500 | 317500 | 316500 | 7533 |
| 398 | 20250408 | 142900 | 96083896750 | 316500 | 317000 | 317000 | 316500 | 507 |
| 399 | 20250408 | 142800 | 95923298750 | 317000 | 317000 | 317500 | 316500 | 695 |
| 400 | 20250408 | 142700 | 95703003750 | 317000 | 317500 | 317500 | 317000 | 766 |
| 401 | 20250408 | 142600 | 95460041750 | 317500 | 317500 | 318000 | 317000 | 1012 |
| 402 | 20250408 | 142500 | 95138495250 | 318000 | 316500 | 318000 | 316000 | 3296 |
| 403 | 20250408 | 142400 | 94094452750 | 316500 | 316500 | 316500 | 316000 | 342 |
| 404 | 20250408 | 142300 | 93986267250 | 316000 | 316000 | 316500 | 316000 | 689 |
| 405 | 20250408 | 142200 | 93768436500 | 316000 | 316500 | 316500 | 316000 | 954 |
| 406 | 20250408 | 142100 | 93466710750 | 316000 | 316000 | 316500 | 316000 | 812 |
| 407 | 20250408 | 142000 | 93210010750 | 316000 | 316500 | 316500 | 316000 | 441 |
| 408 | 20250408 | 141900 | 93070495000 | 316000 | 316500 | 316500 | 316000 | 598 |
| 409 | 20250408 | 141800 | 92881357500 | 316500 | 316500 | 316500 | 316000 | 716 |
| 410 | 20250408 | 141700 | 92654879500 | 316500 | 316500 | 316500 | 316000 | 750 |
| 411 | 20250408 | 141600 | 92417582750 | 316500 | 316000 | 316500 | 316000 | 470 |
| 412 | 20250408 | 141500 | 92268908500 | 316000 | 316000 | 316500 | 316000 | 404 |
| 413 | 20250408 | 141400 | 92141104500 | 316000 | 316000 | 316500 | 316000 | 666 |
| 414 | 20250408 | 141300 | 91930406500 | 316000 | 316500 | 316500 | 316000 | 768 |
| 415 | 20250408 | 141200 | 91687430000 | 316500 | 316500 | 316500 | 316000 | 1192 |
| 416 | 20250408 | 141100 | 91310430750 | 316000 | 316500 | 316500 | 316000 | 584 |
| 417 | 20250408 | 141000 | 91125651750 | 316500 | 316500 | 316500 | 316000 | 591 |
| 418 | 20250408 | 140900 | 90938698250 | 316000 | 316500 | 316500 | 316000 | 531 |
| 419 | 20250408 | 140800 | 90770729750 | 316000 | 316000 | 316500 | 316000 | 503 |
| 420 | 20250408 | 140700 | 90611606000 | 316500 | 316000 | 316500 | 316000 | 388 |
| 421 | 20250408 | 140600 | 90488869250 | 316500 | 316500 | 317000 | 316000 | 1354 |
| 422 | 20250408 | 140500 | 90060307750 | 317000 | 317500 | 317500 | 316500 | 638 |
| 423 | 20250408 | 140400 | 89858066250 | 317500 | 317500 | 317500 | 316500 | 2574 |
| 424 | 20250408 | 140300 | 89042061500 | 317500 | 317500 | 317500 | 317000 | 438 |
| 425 | 20250408 | 140200 | 88903092000 | 317500 | 317000 | 317500 | 317000 | 753 |
| 426 | 20250408 | 140100 | 88664177500 | 317000 | 317000 | 317500 | 317000 | 921 |
| 427 | 20250408 | 140000 | 88371835500 | 317500 | 317000 | 317500 | 317000 | 495 |
| 428 | 20250408 | 135900 | 88214744500 | 317500 | 318500 | 318500 | 317000 | 3902 |
| 429 | 20250408 | 135800 | 86976287500 | 318500 | 318500 | 318500 | 318000 | 552 |
| 430 | 20250408 | 135700 | 86800591500 | 318000 | 318000 | 318500 | 318000 | 364 |
| 431 | 20250408 | 135600 | 86684706500 | 318000 | 318500 | 318500 | 318000 | 1371 |
| 432 | 20250408 | 135500 | 86248341000 | 318000 | 318500 | 318500 | 318000 | 297 |
| 433 | 20250408 | 135400 | 86153784500 | 318500 | 318500 | 319000 | 318000 | 581 |
| 434 | 20250408 | 135300 | 85968679750 | 319000 | 318500 | 319000 | 318500 | 352 |
| 435 | 20250408 | 135200 | 85856452500 | 318500 | 318500 | 319000 | 318500 | 577 |
| 436 | 20250408 | 135100 | 85672430500 | 319000 | 318000 | 319000 | 318000 | 1274 |
| 437 | 20250408 | 135000 | 85266656500 | 318500 | 318500 | 318500 | 318000 | 387 |
| 438 | 20250408 | 134900 | 85143447500 | 318500 | 318500 | 319000 | 318000 | 555 |
| 439 | 20250408 | 134800 | 84966726500 | 318500 | 317500 | 319000 | 317500 | 1030 |
| 440 | 20250408 | 134700 | 84639097500 | 318000 | 317500 | 318000 | 317000 | 2691 |
| 441 | 20250408 | 134600 | 83784613000 | 317500 | 317500 | 317500 | 317000 | 496 |
| 442 | 20250408 | 134500 | 83627219500 | 317000 | 317500 | 317500 | 317000 | 459 |
| 443 | 20250408 | 134400 | 83481564500 | 317500 | 317500 | 318000 | 317000 | 3395 |
| 444 | 20250408 | 134300 | 82403641500 | 317500 | 317500 | 318000 | 317500 | 428 |
| 445 | 20250408 | 134200 | 82267624500 | 318000 | 317500 | 318000 | 317500 | 408 |
| 446 | 20250408 | 134100 | 82137921250 | 317500 | 317500 | 318000 | 317500 | 413 |
| 447 | 20250408 | 134000 | 82006661250 | 318000 | 317500 | 318000 | 317500 | 362 |
| 448 | 20250408 | 133900 | 81891587750 | 318000 | 318000 | 318000 | 317500 | 281 |
| 449 | 20250408 | 133800 | 81802294750 | 318000 | 318500 | 318500 | 317500 | 579 |
| 450 | 20250408 | 133700 | 81618150750 | 318000 | 318500 | 318500 | 318000 | 715 |
| 451 | 20250408 | 133600 | 81390701250 | 318500 | 318500 | 318500 | 318000 | 460 |
| 452 | 20250408 | 133500 | 81244321250 | 318500 | 318500 | 318500 | 318000 | 367 |
| 453 | 20250408 | 133400 | 81127521250 | 318500 | 318500 | 318500 | 318000 | 514 |
| 454 | 20250408 | 133300 | 80963900250 | 318500 | 318500 | 319000 | 318000 | 638 |
| 455 | 20250408 | 133200 | 80760662750 | 319000 | 319500 | 319500 | 318500 | 575 |
| 456 | 20250408 | 133100 | 80577230750 | 319000 | 319500 | 319500 | 319000 | 346 |
| 457 | 20250408 | 133000 | 80466733750 | 319000 | 319500 | 319500 | 318500 | 2542 |
| 458 | 20250408 | 132900 | 79655789000 | 319000 | 319250 | 319500 | 319000 | 231 |
| 459 | 20250408 | 132800 | 79582011750 | 319250 | 320000 | 320000 | 319000 | 1567 |
| 460 | 20250408 | 132700 | 79081372500 | 320000 | 320000 | 320000 | 319500 | 212 |
| 461 | 20250408 | 132600 | 79013545500 | 319500 | 320000 | 320000 | 319500 | 275 |
| 462 | 20250408 | 132500 | 78925588500 | 320000 | 320500 | 320500 | 319500 | 894 |
| 463 | 20250408 | 132400 | 78639404500 | 320500 | 321000 | 321000 | 320000 | 512 |
| 464 | 20250408 | 132300 | 78475205500 | 321000 | 321000 | 321000 | 320500 | 329 |
| 465 | 20250408 | 132200 | 78369642000 | 321000 | 320500 | 321000 | 320500 | 254 |
| 466 | 20250408 | 132100 | 78288129500 | 321000 | 320000 | 321000 | 320000 | 1539 |
| 467 | 20250408 | 132000 | 77794823000 | 320000 | 320500 | 320500 | 320000 | 338 |
| 468 | 20250408 | 131900 | 77686568000 | 320500 | 320500 | 320500 | 320000 | 205 |
| 469 | 20250408 | 131800 | 77620876500 | 320000 | 320500 | 321000 | 320000 | 589 |
| 470 | 20250408 | 131700 | 77432121500 | 320500 | 320500 | 321000 | 320500 | 585 |
| 471 | 20250408 | 131600 | 77244510500 | 320500 | 321000 | 321000 | 320000 | 1001 |
| 472 | 20250408 | 131500 | 76923422500 | 321000 | 320500 | 321000 | 320000 | 1076 |
| 473 | 20250408 | 131400 | 76578383500 | 320500 | 321000 | 322000 | 320500 | 500 |
| 474 | 20250408 | 131300 | 76417841500 | 321000 | 320500 | 321500 | 320500 | 1380 |
| 475 | 20250408 | 131200 | 75974873750 | 321000 | 321500 | 322000 | 320500 | 2222 |
| 476 | 20250408 | 131100 | 75262022750 | 321500 | 320500 | 321500 | 320500 | 731 |
| 477 | 20250408 | 131000 | 75027374750 | 320500 | 320500 | 321500 | 320500 | 1152 |
| 478 | 20250408 | 130900 | 74658014750 | 320500 | 320500 | 320500 | 320000 | 328 |
| 479 | 20250408 | 130800 | 74552904000 | 320500 | 320500 | 321000 | 320000 | 797 |
| 480 | 20250408 | 130700 | 74297383500 | 320500 | 321500 | 321500 | 320000 | 1020 |
| 481 | 20250408 | 130600 | 73970355000 | 320500 | 320000 | 321000 | 319500 | 565 |
| 482 | 20250408 | 130500 | 73789301500 | 320500 | 320000 | 320500 | 319750 | 1504 |
| 483 | 20250408 | 130400 | 73307925500 | 320000 | 320000 | 320500 | 319500 | 312 |
| 484 | 20250408 | 130300 | 73208092000 | 320000 | 319750 | 320500 | 319500 | 2121 |
| 485 | 20250408 | 130200 | 72529233250 | 319500 | 320000 | 320000 | 319500 | 286 |
| 486 | 20250408 | 130100 | 72437745500 | 320000 | 320000 | 320000 | 319500 | 86 |
| 487 | 20250408 | 130000 | 72410238500 | 319500 | 320000 | 320500 | 319500 | 2090 |
| 488 | 20250408 | 125900 | 71741404000 | 319500 | 319250 | 320000 | 319250 | 1154 |
| 489 | 20250408 | 125800 | 71372626000 | 319500 | 319500 | 319500 | 319000 | 276 |
| 490 | 20250408 | 125700 | 71284540000 | 319500 | 319000 | 319500 | 319000 | 184 |
| 491 | 20250408 | 125600 | 71225794500 | 319500 | 319000 | 320000 | 318500 | 1178 |
| 492 | 20250408 | 125500 | 70849776500 | 319000 | 319500 | 320000 | 318500 | 849 |
| 493 | 20250408 | 125400 | 70578827000 | 319500 | 318500 | 320000 | 318500 | 579 |
| 494 | 20250408 | 125300 | 70394115500 | 318000 | 317500 | 319500 | 317500 | 3691 |
| 495 | 20250408 | 125200 | 69220122000 | 317500 | 318000 | 318000 | 317500 | 238 |
| 496 | 20250408 | 125100 | 69144476000 | 317500 | 318000 | 318000 | 317500 | 284 |
| 497 | 20250408 | 125000 | 69054260750 | 318000 | 318000 | 318000 | 317500 | 640 |
| 498 | 20250408 | 124900 | 68850989250 | 318000 | 318500 | 318500 | 317500 | 1889 |
| 499 | 20250408 | 124800 | 68250303250 | 318500 | 319000 | 319000 | 318000 | 1459 |
| 500 | 20250408 | 124700 | 67785608750 | 318500 | 318500 | 319000 | 318500 | 179 |
| 501 | 20250408 | 124600 | 67728574250 | 318500 | 319000 | 319500 | 318500 | 664 |
| 502 | 20250408 | 124500 | 67516767250 | 319000 | 319500 | 319500 | 319000 | 702 |
| 503 | 20250408 | 124400 | 67292797750 | 319500 | 319000 | 319500 | 319000 | 217 |
| 504 | 20250408 | 124300 | 67223510750 | 319500 | 319000 | 319500 | 319000 | 373 |
| 505 | 20250408 | 124200 | 67104374000 | 319500 | 319500 | 319500 | 319000 | 196 |
| 506 | 20250408 | 124100 | 67041785000 | 319500 | 319500 | 319500 | 319000 | 1613 |
| 507 | 20250408 | 124000 | 66526445500 | 319000 | 319500 | 319500 | 319000 | 1202 |
| 508 | 20250408 | 123900 | 66142439250 | 319500 | 319250 | 319500 | 319000 | 1418 |
| 509 | 20250408 | 123800 | 65689431750 | 319000 | 319000 | 319500 | 319000 | 318 |
| 510 | 20250408 | 123700 | 65587865000 | 319500 | 319500 | 319500 | 319000 | 223 |
| 511 | 20250408 | 123600 | 65516662500 | 319500 | 319000 | 319500 | 319000 | 143 |
| 512 | 20250408 | 123500 | 65471028250 | 319000 | 319000 | 319500 | 319000 | 343 |
| 513 | 20250408 | 123400 | 65361545250 | 319000 | 319500 | 319500 | 319000 | 189 |
| 514 | 20250408 | 123300 | 65301220750 | 319500 | 320000 | 320000 | 319000 | 315 |
| 515 | 20250408 | 123200 | 65200585750 | 319500 | 320000 | 320000 | 319500 | 250 |
| 516 | 20250408 | 123100 | 65120701500 | 320000 | 319500 | 320000 | 319500 | 200 |
| 517 | 20250408 | 123000 | 65056748500 | 319500 | 319500 | 320000 | 319500 | 134 |
| 518 | 20250408 | 122900 | 65013924000 | 320000 | 319500 | 320500 | 319000 | 1374 |
| 519 | 20250408 | 122800 | 64574742500 | 319500 | 319500 | 319500 | 319000 | 5072 |
| 520 | 20250408 | 122700 | 62954263500 | 319500 | 319500 | 319500 | 319000 | 418 |
| 521 | 20250408 | 122600 | 62820846500 | 319500 | 319000 | 319500 | 319000 | 223 |
| 522 | 20250408 | 122500 | 62749664000 | 319500 | 319000 | 319500 | 319000 | 180 |
| 523 | 20250408 | 122400 | 62692181250 | 319000 | 319500 | 319500 | 319000 | 172 |
| 524 | 20250408 | 122300 | 62637270250 | 319500 | 319500 | 319500 | 319000 | 337 |
| 525 | 20250408 | 122200 | 62529680250 | 319500 | 319500 | 319500 | 319000 | 237 |
| 526 | 20250408 | 122100 | 62453997750 | 319500 | 319500 | 319500 | 319000 | 296 |
| 527 | 20250408 | 122000 | 62359475250 | 319500 | 319500 | 319500 | 319000 | 244 |
| 528 | 20250408 | 121900 | 62281548750 | 319000 | 319500 | 320000 | 319000 | 402 |
| 529 | 20250408 | 121800 | 62153140250 | 319500 | 320000 | 320000 | 319500 | 251 |
| 530 | 20250408 | 121700 | 62072879000 | 319500 | 320000 | 320000 | 319500 | 202 |
| 531 | 20250408 | 121600 | 62008330500 | 320000 | 319500 | 320000 | 319500 | 261 |
| 532 | 20250408 | 121500 | 61924855500 | 320000 | 320000 | 320500 | 319500 | 1022 |
| 533 | 20250408 | 121400 | 61598020000 | 320000 | 320500 | 320500 | 320000 | 305 |
| 534 | 20250408 | 121300 | 61500363500 | 320500 | 320500 | 321000 | 320000 | 528 |
| 535 | 20250408 | 121200 | 61331165000 | 320500 | 321000 | 321000 | 320500 | 162 |
| 536 | 20250408 | 121100 | 61279173500 | 321000 | 321500 | 321500 | 320500 | 349 |
| 537 | 20250408 | 121000 | 61167179500 | 321000 | 321500 | 321500 | 321000 | 313 |
| 538 | 20250408 | 120900 | 61066579000 | 321500 | 320500 | 321500 | 320000 | 2180 |
| 539 | 20250408 | 120800 | 60367846500 | 320500 | 320500 | 320500 | 320000 | 449 |
| 540 | 20250408 | 120700 | 60224070000 | 320000 | 321000 | 321000 | 320000 | 670 |
| 541 | 20250408 | 120600 | 60009328250 | 320500 | 320500 | 321000 | 320500 | 238 |
| 542 | 20250408 | 120500 | 59932950750 | 321000 | 321000 | 321500 | 320500 | 786 |
| 543 | 20250408 | 120400 | 59680637750 | 321000 | 321500 | 321500 | 321000 | 264 |
| 544 | 20250408 | 120300 | 59595805750 | 321500 | 321000 | 321500 | 320500 | 1111 |
| 545 | 20250408 | 120200 | 59239112500 | 321000 | 321500 | 321500 | 320500 | 1858 |
| 546 | 20250408 | 120100 | 58642680750 | 321500 | 321500 | 321500 | 321000 | 226 |
| 547 | 20250408 | 120000 | 58570124250 | 321000 | 321500 | 322000 | 321000 | 207 |
| 548 | 20250408 | 115900 | 58503570500 | 321500 | 321500 | 322000 | 321000 | 2395 |
| 549 | 20250408 | 115800 | 57733412250 | 321000 | 321500 | 321500 | 321000 | 1901 |
| 550 | 20250408 | 115700 | 57122285250 | 321500 | 321500 | 322000 | 321000 | 782 |
| 551 | 20250408 | 115600 | 56870910250 | 321500 | 322000 | 322000 | 321500 | 614 |
| 552 | 20250408 | 115500 | 56673304750 | 321500 | 322000 | 322500 | 321500 | 969 |
| 553 | 20250408 | 115400 | 56361342250 | 322000 | 322000 | 322500 | 322000 | 458 |
| 554 | 20250408 | 115300 | 56213756250 | 322500 | 322500 | 322500 | 322000 | 215 |
| 555 | 20250408 | 115200 | 56144456250 | 322500 | 322000 | 322500 | 322000 | 321 |
| 556 | 20250408 | 115100 | 56040990250 | 322000 | 322000 | 322500 | 322000 | 449 |
| 557 | 20250408 | 115000 | 55896258250 | 322000 | 323000 | 323000 | 322000 | 2036 |
| 558 | 20250408 | 114900 | 55239270000 | 323000 | 324000 | 324000 | 323000 | 219 |
| 559 | 20250408 | 114800 | 55168438250 | 324000 | 324000 | 324000 | 323500 | 302 |
| 560 | 20250408 | 114700 | 55070652250 | 324000 | 323500 | 324000 | 323500 | 152 |
| 561 | 20250408 | 114600 | 55021472250 | 323500 | 323500 | 324000 | 323500 | 535 |
| 562 | 20250408 | 114500 | 54848241750 | 323500 | 323000 | 324000 | 323000 | 1867 |
| 563 | 20250408 | 114400 | 54244265750 | 323500 | 323500 | 323500 | 323000 | 387 |
| 564 | 20250408 | 114300 | 54119128500 | 323000 | 323500 | 323500 | 323000 | 269 |
| 565 | 20250408 | 114200 | 54032152000 | 323000 | 323500 | 323500 | 323000 | 523 |
| 566 | 20250408 | 114100 | 53863003000 | 323500 | 323500 | 323500 | 323000 | 1561 |
| 567 | 20250408 | 114000 | 53358047000 | 323500 | 323000 | 323500 | 323000 | 421 |
| 568 | 20250408 | 113900 | 53221976000 | 323500 | 323500 | 323500 | 323000 | 132 |
| 569 | 20250408 | 113800 | 53179292000 | 323000 | 323500 | 323500 | 323000 | 1039 |
| 570 | 20250408 | 113700 | 52843615000 | 323500 | 323500 | 324000 | 323000 | 521 |
| 571 | 20250408 | 113600 | 52675072000 | 323500 | 324000 | 324000 | 323500 | 419 |
| 572 | 20250408 | 113500 | 52539433000 | 323500 | 323500 | 324000 | 323500 | 985 |
| 573 | 20250408 | 113400 | 52220476500 | 323500 | 323500 | 324000 | 323500 | 248 |
| 574 | 20250408 | 113300 | 52140181500 | 323500 | 323500 | 324000 | 323500 | 163 |
| 575 | 20250408 | 113200 | 52087429000 | 323500 | 324500 | 324500 | 323500 | 1937 |
| 576 | 20250408 | 113100 | 51460158000 | 324500 | 325000 | 325000 | 324000 | 614 |
| 577 | 20250408 | 113000 | 51260916250 | 324500 | 325000 | 325500 | 324500 | 409 |
| 578 | 20250408 | 112900 | 51127938500 | 325000 | 325000 | 325500 | 325000 | 202 |
| 579 | 20250408 | 112800 | 51062244000 | 325000 | 324500 | 325000 | 324000 | 2715 |
| 580 | 20250408 | 112700 | 50181214500 | 324500 | 324000 | 324500 | 324000 | 1115 |
| 581 | 20250408 | 112600 | 49819444000 | 324500 | 324500 | 324500 | 324000 | 1382 |
| 582 | 20250408 | 112500 | 49371058750 | 324500 | 324000 | 324500 | 324000 | 386 |
| 583 | 20250408 | 112400 | 49245867250 | 324500 | 325000 | 325000 | 324000 | 1797 |
| 584 | 20250408 | 112300 | 48662787500 | 325000 | 324500 | 325000 | 324500 | 122 |
| 585 | 20250408 | 112200 | 48623179000 | 325000 | 324500 | 325000 | 324500 | 370 |
| 586 | 20250408 | 112100 | 48502967000 | 325000 | 325500 | 325500 | 324500 | 434 |
| 587 | 20250408 | 112000 | 48361917000 | 325000 | 325500 | 326000 | 325000 | 1395 |
| 588 | 20250408 | 111900 | 47908247500 | 325500 | 326000 | 326000 | 325500 | 242 |
| 589 | 20250408 | 111800 | 47829458500 | 326000 | 326000 | 326000 | 325500 | 383 |
| 590 | 20250408 | 111700 | 47704636500 | 326000 | 325500 | 326000 | 325500 | 98 |
| 591 | 20250408 | 111600 | 47672697500 | 325500 | 326000 | 326500 | 325500 | 356 |
| 592 | 20250408 | 111500 | 47556657000 | 326000 | 326000 | 326500 | 326000 | 231 |
| 593 | 20250408 | 111400 | 47481338500 | 326500 | 326000 | 326500 | 326000 | 475 |
| 594 | 20250408 | 111300 | 47326421500 | 326500 | 326000 | 326500 | 326000 | 108 |
| 595 | 20250408 | 111200 | 47291194750 | 326000 | 326000 | 326500 | 325500 | 2099 |
| 596 | 20250408 | 111100 | 46606916250 | 326000 | 325500 | 326000 | 325500 | 1010 |
| 597 | 20250408 | 111000 | 46277716750 | 326000 | 325500 | 326000 | 325500 | 169 |
| 598 | 20250408 | 110900 | 46222644750 | 326000 | 326500 | 326500 | 325500 | 170 |
| 599 | 20250408 | 110800 | 46167251250 | 326000 | 326250 | 326500 | 326000 | 372 |
| 600 | 20250408 | 110700 | 46045866750 | 326500 | 326750 | 326750 | 326000 | 636 |
| 601 | 20250408 | 110600 | 45838468250 | 326500 | 328000 | 328000 | 326000 | 870 |
| 602 | 20250408 | 110500 | 45554222750 | 327500 | 327500 | 328000 | 327500 | 318 |
| 603 | 20250408 | 110400 | 45450066750 | 327500 | 327500 | 328500 | 327000 | 1827 |
| 604 | 20250408 | 110300 | 44851584750 | 327000 | 328500 | 328500 | 327000 | 735 |
| 605 | 20250408 | 110200 | 44610755000 | 328000 | 328500 | 329000 | 328000 | 1327 |
| 606 | 20250408 | 110100 | 44174786000 | 328500 | 329000 | 329000 | 328500 | 219 |
| 607 | 20250408 | 110000 | 44102771000 | 329000 | 328500 | 329000 | 328500 | 275 |
| 608 | 20250408 | 105900 | 44012321500 | 328500 | 329000 | 329000 | 328500 | 670 |
| 609 | 20250408 | 105800 | 43792149500 | 329000 | 329000 | 329000 | 328500 | 408 |
| 610 | 20250408 | 105700 | 43658010000 | 329000 | 329000 | 329000 | 328500 | 456 |
| 611 | 20250408 | 105600 | 43508051000 | 329000 | 328500 | 329000 | 328000 | 1386 |
| 612 | 20250408 | 105500 | 43052723750 | 328500 | 328000 | 328500 | 328000 | 425 |
| 613 | 20250408 | 105400 | 42913125750 | 328500 | 328000 | 329000 | 328000 | 1947 |
| 614 | 20250408 | 105300 | 42273596750 | 328500 | 328500 | 328500 | 328000 | 416 |
| 615 | 20250408 | 105200 | 42137035250 | 328000 | 328500 | 328500 | 328000 | 345 |
| 616 | 20250408 | 105100 | 42023754750 | 328500 | 329000 | 329000 | 328000 | 788 |
| 617 | 20250408 | 105000 | 41764840750 | 329000 | 329000 | 329000 | 328500 | 612 |
| 618 | 20250408 | 104900 | 41563691250 | 329000 | 329500 | 329500 | 328500 | 527 |
| 619 | 20250408 | 104800 | 41390200250 | 329500 | 329500 | 329500 | 329000 | 1351 |
| 620 | 20250408 | 104700 | 40945104250 | 329500 | 329000 | 329500 | 329000 | 295 |
| 621 | 20250408 | 104600 | 40847920750 | 329000 | 329500 | 329500 | 329000 | 730 |
| 622 | 20250408 | 104500 | 40607603250 | 329500 | 329000 | 329500 | 329000 | 336 |
| 623 | 20250408 | 104400 | 40496911250 | 329500 | 329500 | 329500 | 329000 | 452 |
| 624 | 20250408 | 104300 | 40347991250 | 329500 | 329500 | 330000 | 329000 | 1102 |
| 625 | 20250408 | 104200 | 39984845750 | 329500 | 329500 | 329500 | 329000 | 657 |
| 626 | 20250408 | 104100 | 39768396250 | 329500 | 329500 | 329500 | 329000 | 720 |
| 627 | 20250408 | 104000 | 39531265250 | 330000 | 330000 | 330500 | 329500 | 2630 |
| 628 | 20250408 | 103900 | 38663062250 | 330000 | 330000 | 330000 | 329500 | 624 |
| 629 | 20250408 | 103800 | 38457196250 | 330000 | 330000 | 330000 | 329500 | 529 |
| 630 | 20250408 | 103700 | 38282636750 | 330000 | 330000 | 330000 | 329500 | 713 |
| 631 | 20250408 | 103600 | 38047392250 | 330000 | 331000 | 331000 | 329500 | 2718 |
| 632 | 20250408 | 103500 | 37150332500 | 331000 | 330500 | 331000 | 330500 | 990 |
| 633 | 20250408 | 103400 | 36822815500 | 331000 | 330000 | 331000 | 329500 | 2530 |
| 634 | 20250408 | 103300 | 35987228000 | 330000 | 330000 | 330000 | 329500 | 485 |
| 635 | 20250408 | 103200 | 35827253250 | 330000 | 329000 | 330000 | 329000 | 1484 |
| 636 | 20250408 | 103100 | 35338185000 | 329000 | 329500 | 329500 | 329000 | 1396 |
| 637 | 20250408 | 103000 | 34878820750 | 329250 | 329000 | 329500 | 328500 | 1288 |
| 638 | 20250408 | 102900 | 34455055500 | 329000 | 329500 | 330000 | 329000 | 1426 |
| 639 | 20250408 | 102800 | 33985181750 | 329500 | 329500 | 330000 | 329000 | 1169 |
| 640 | 20250408 | 102700 | 33600114000 | 329500 | 330500 | 330500 | 329500 | 1432 |
| 641 | 20250408 | 102600 | 33127676000 | 330500 | 330000 | 330500 | 329750 | 1636 |
| 642 | 20250408 | 102500 | 32587516250 | 330000 | 329500 | 330000 | 329500 | 569 |
| 643 | 20250408 | 102400 | 32399796000 | 330000 | 329500 | 330000 | 328500 | 1293 |
| 644 | 20250408 | 102300 | 31974040000 | 329000 | 329000 | 329500 | 328500 | 826 |
| 645 | 20250408 | 102200 | 31702356250 | 328500 | 329000 | 329500 | 328500 | 1072 |
| 646 | 20250408 | 102100 | 31349705250 | 328500 | 328000 | 329500 | 327500 | 3298 |
| 647 | 20250408 | 102000 | 30266140750 | 328000 | 327000 | 328000 | 326500 | 1655 |
| 648 | 20250408 | 101900 | 29724005250 | 327000 | 326500 | 327000 | 326500 | 368 |
| 649 | 20250408 | 101800 | 29603702250 | 326500 | 327000 | 327000 | 326500 | 388 |
| 650 | 20250408 | 101700 | 29476845250 | 326500 | 326500 | 327000 | 326500 | 366 |
| 651 | 20250408 | 101600 | 29357222750 | 327000 | 327000 | 327000 | 326500 | 654 |
| 652 | 20250408 | 101500 | 29143378250 | 327000 | 325500 | 327000 | 325500 | 688 |
| 653 | 20250408 | 101400 | 28918652250 | 326000 | 325750 | 326000 | 325500 | 351 |
| 654 | 20250408 | 101300 | 28804259750 | 325500 | 326000 | 326000 | 325500 | 521 |
| 655 | 20250408 | 101200 | 28634467750 | 326000 | 326000 | 326000 | 325500 | 484 |
| 656 | 20250408 | 101100 | 28476760250 | 326000 | 325500 | 326000 | 325500 | 283 |
| 657 | 20250408 | 101000 | 28384549250 | 326000 | 325000 | 326000 | 325000 | 1645 |
| 658 | 20250408 | 100900 | 27849549500 | 325500 | 325000 | 325500 | 324500 | 1176 |
| 659 | 20250408 | 100800 | 27467187000 | 325000 | 324500 | 325000 | 324000 | 1015 |
| 660 | 20250408 | 100700 | 27137698500 | 324500 | 325000 | 325000 | 324000 | 601 |
| 661 | 20250408 | 100600 | 26942698000 | 324500 | 324500 | 325000 | 324500 | 729 |
| 662 | 20250408 | 100500 | 26705947500 | 325000 | 325000 | 325500 | 324500 | 689 |
| 663 | 20250408 | 100400 | 26482075500 | 325000 | 325000 | 325500 | 324500 | 980 |
| 664 | 20250408 | 100300 | 26163445500 | 324500 | 325000 | 325000 | 324500 | 827 |
| 665 | 20250408 | 100200 | 25894904750 | 325000 | 325000 | 325000 | 324500 | 221 |
| 666 | 20250408 | 100100 | 25823124750 | 324500 | 325000 | 325000 | 324500 | 1423 |
| 667 | 20250408 | 100000 | 25360906750 | 325000 | 325000 | 325500 | 325000 | 753 |
| 668 | 20250408 | 095900 | 25116034750 | 325500 | 325500 | 325500 | 325000 | 1224 |
| 669 | 20250408 | 095800 | 24717628000 | 325500 | 325500 | 325500 | 325000 | 1439 |
| 670 | 20250408 | 095700 | 24249384250 | 325750 | 326500 | 326500 | 325500 | 332 |
| 671 | 20250408 | 095600 | 24141166250 | 326000 | 326000 | 326500 | 326000 | 225 |
| 672 | 20250408 | 095500 | 24067758250 | 326500 | 325500 | 326500 | 325500 | 434 |
| 673 | 20250408 | 095400 | 23926281750 | 326000 | 326500 | 326500 | 325500 | 335 |
| 674 | 20250408 | 095300 | 23817024750 | 326000 | 326000 | 326500 | 326000 | 43 |
| 675 | 20250408 | 095200 | 23802999250 | 326500 | 326500 | 326500 | 325500 | 942 |
| 676 | 20250408 | 095100 | 23495841750 | 326500 | 327000 | 327000 | 326000 | 224 |
| 677 | 20250408 | 095000 | 23422697250 | 326500 | 326500 | 327000 | 326000 | 316 |
| 678 | 20250408 | 094900 | 23319440250 | 327000 | 326500 | 327000 | 326500 | 232 |
| 679 | 20250408 | 094800 | 23243649250 | 326500 | 326500 | 327000 | 326500 | 213 |
| 680 | 20250408 | 094700 | 23174047250 | 326500 | 327000 | 327000 | 326500 | 52 |
| 681 | 20250408 | 094600 | 23157060250 | 326500 | 326000 | 326500 | 325500 | 1499 |
| 682 | 20250408 | 094500 | 22668342250 | 326000 | 327500 | 327500 | 326000 | 1207 |
| 683 | 20250408 | 094400 | 22274074250 | 327500 | 328000 | 328000 | 327000 | 556 |
| 684 | 20250408 | 094300 | 22091968250 | 328000 | 328000 | 328000 | 327500 | 263 |
| 685 | 20250408 | 094200 | 22005795250 | 328000 | 328000 | 328000 | 327500 | 273 |
| 686 | 20250408 | 094100 | 21916283250 | 327500 | 327000 | 328000 | 326500 | 499 |
| 687 | 20250408 | 094000 | 21752905750 | 327000 | 326500 | 327000 | 326500 | 314 |
| 688 | 20250408 | 093900 | 21650231250 | 327000 | 327000 | 327000 | 326500 | 162 |
| 689 | 20250408 | 093800 | 21597281750 | 327000 | 326500 | 327000 | 326500 | 612 |
| 690 | 20250408 | 093700 | 21397198250 | 326500 | 327000 | 327500 | 326500 | 786 |
| 691 | 20250408 | 093600 | 21140175500 | 327000 | 326500 | 327000 | 326000 | 426 |
| 692 | 20250408 | 093500 | 21001018500 | 326000 | 326000 | 326500 | 326000 | 266 |
| 693 | 20250408 | 093400 | 20914183000 | 326500 | 327000 | 327000 | 326500 | 387 |
| 694 | 20250408 | 093300 | 20787797000 | 327000 | 327000 | 327500 | 326500 | 361 |
| 695 | 20250408 | 093200 | 20669799000 | 327000 | 326500 | 327000 | 326500 | 302 |
| 696 | 20250408 | 093100 | 20571169250 | 326500 | 327000 | 327500 | 326000 | 1249 |
| 697 | 20250408 | 093000 | 20163494250 | 327000 | 326500 | 327000 | 326000 | 565 |
| 698 | 20250408 | 092900 | 19978938250 | 326500 | 326000 | 327000 | 326000 | 750 |
| 699 | 20250408 | 092800 | 19734240250 | 326000 | 326000 | 326500 | 325500 | 729 |
| 700 | 20250408 | 092700 | 19496833750 | 326500 | 326000 | 326500 | 325500 | 1180 |
| 701 | 20250408 | 092600 | 19112149500 | 326000 | 325500 | 326000 | 325000 | 775 |
| 702 | 20250408 | 092500 | 18859847000 | 325500 | 325500 | 326000 | 325000 | 1247 |
| 703 | 20250408 | 092400 | 18453981500 | 325500 | 326500 | 326500 | 325500 | 1677 |
| 704 | 20250408 | 092300 | 17907376750 | 326500 | 327000 | 327000 | 326500 | 730 |
| 705 | 20250408 | 092200 | 17668931750 | 327000 | 327000 | 327000 | 326500 | 436 |
| 706 | 20250408 | 092100 | 17526423250 | 327000 | 327500 | 328000 | 326500 | 714 |
| 707 | 20250408 | 092000 | 17292796750 | 327500 | 327000 | 327500 | 327000 | 413 |
| 708 | 20250408 | 091900 | 17157618250 | 327500 | 327500 | 328000 | 327000 | 595 |
| 709 | 20250408 | 091800 | 16962746500 | 327500 | 326500 | 327500 | 326000 | 956 |
| 710 | 20250408 | 091700 | 16650330000 | 326500 | 328000 | 328000 | 326000 | 2240 |
| 711 | 20250408 | 091600 | 15917318500 | 328000 | 329000 | 329500 | 328000 | 1074 |
| 712 | 20250408 | 091500 | 15564308000 | 329000 | 329500 | 330000 | 328500 | 1592 |
| 713 | 20250408 | 091400 | 15040438250 | 329500 | 330000 | 330500 | 329500 | 1165 |
| 714 | 20250408 | 091300 | 14655829500 | 330000 | 331000 | 331500 | 330000 | 940 |
| 715 | 20250408 | 091200 | 14345298500 | 331000 | 331000 | 333000 | 331000 | 4040 |
| 716 | 20250408 | 091100 | 13004044500 | 332000 | 330000 | 332000 | 330000 | 3092 |
| 717 | 20250408 | 091000 | 11980965750 | 330000 | 330750 | 330750 | 330000 | 627 |
| 718 | 20250408 | 090900 | 11773692500 | 330750 | 331500 | 331500 | 330000 | 2338 |
| 719 | 20250408 | 090800 | 11000084000 | 331500 | 330000 | 331500 | 330000 | 5351 |
| 720 | 20250408 | 090700 | 9229497750 | 330500 | 331000 | 331000 | 330000 | 1843 |
| 721 | 20250408 | 090600 | 8620612750 | 331000 | 329000 | 331500 | 328500 | 4232 |
| 722 | 20250408 | 090500 | 7223916750 | 329000 | 327000 | 329500 | 326000 | 1553 |
| 723 | 20250408 | 090400 | 6714760750 | 326500 | 325500 | 327000 | 325500 | 1733 |
| 724 | 20250408 | 090300 | 6149623750 | 326000 | 325500 | 326500 | 325000 | 2916 |
| 725 | 20250408 | 090200 | 5199777000 | 325500 | 326500 | 327000 | 324500 | 4169 |
| 726 | 20250408 | 090100 | 3843723250 | 326500 | 328500 | 329000 | 326500 | 4201 |
| 727 | 20250408 | 090000 | 2467575000 | 329000 | 331000 | 331000 | 328500 | 7469 |