42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 210800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 16192 |
| 3 | 20250502 | 210700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 4 | 20250502 | 210600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 5 | 20250502 | 210500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 6 | 20250502 | 210400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 7 | 20250502 | 210300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 8 | 20250502 | 210200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 9 | 20250502 | 210100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 10 | 20250502 | 210000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 11 | 20250502 | 205900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 12 | 20250502 | 205800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 13 | 20250502 | 205700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 14 | 20250502 | 205600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 15 | 20250502 | 205500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 16 | 20250502 | 205400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 17 | 20250502 | 205300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 18 | 20250502 | 205200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 19 | 20250502 | 205100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 20 | 20250502 | 205000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 21 | 20250502 | 204900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 22 | 20250502 | 204800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 23 | 20250502 | 204700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 24 | 20250502 | 204600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 25 | 20250502 | 204500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 26 | 20250502 | 204400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 27 | 20250502 | 204300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 28 | 20250502 | 204200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 29 | 20250502 | 204100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 30 | 20250502 | 204000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 31 | 20250502 | 203900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 32 | 20250502 | 203800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 16192 |
| 33 | 20250502 | 203700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 34 | 20250502 | 203600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 35 | 20250502 | 203500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 36 | 20250502 | 203400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 37 | 20250502 | 203300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 38 | 20250502 | 203200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 39 | 20250502 | 203100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 40 | 20250502 | 203000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 41 | 20250502 | 202900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 42 | 20250502 | 202800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 43 | 20250502 | 202700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 44 | 20250502 | 202600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 45 | 20250502 | 202500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 46 | 20250502 | 202400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 47 | 20250502 | 202300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 48 | 20250502 | 202200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 49 | 20250502 | 202100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 50 | 20250502 | 202000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 51 | 20250502 | 201900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 52 | 20250502 | 201800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 53 | 20250502 | 201700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 54 | 20250502 | 201600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 55 | 20250502 | 201500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 56 | 20250502 | 201400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 57 | 20250502 | 201300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 58 | 20250502 | 201200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 59 | 20250502 | 201100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 60 | 20250502 | 201000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 61 | 20250502 | 200900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 62 | 20250502 | 200800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 16192 |
| 63 | 20250502 | 200700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 64 | 20250502 | 200600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 65 | 20250502 | 200500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 66 | 20250502 | 200400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 67 | 20250502 | 200300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 68 | 20250502 | 200200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 69 | 20250502 | 200100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 70 | 20250502 | 200000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 71 | 20250502 | 195900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 72 | 20250502 | 195800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 73 | 20250502 | 195700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 74 | 20250502 | 195600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 75 | 20250502 | 195500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 76 | 20250502 | 195400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 77 | 20250502 | 195300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 78 | 20250502 | 195200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 79 | 20250502 | 195100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 80 | 20250502 | 195000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 81 | 20250502 | 194900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 82 | 20250502 | 194800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 83 | 20250502 | 194700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 84 | 20250502 | 194600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 85 | 20250502 | 194500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 86 | 20250502 | 194400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 87 | 20250502 | 194300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 88 | 20250502 | 194200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 89 | 20250502 | 194100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 90 | 20250502 | 194000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 91 | 20250502 | 193900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 92 | 20250502 | 193800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 16192 |
| 93 | 20250502 | 193700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 94 | 20250502 | 193600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 95 | 20250502 | 193500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 96 | 20250502 | 193400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 97 | 20250502 | 193300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 98 | 20250502 | 193200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 99 | 20250502 | 193100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 100 | 20250502 | 193000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 101 | 20250502 | 192900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 102 | 20250502 | 192800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 103 | 20250502 | 192700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 104 | 20250502 | 192600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 105 | 20250502 | 192500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 106 | 20250502 | 192400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 107 | 20250502 | 192300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 108 | 20250502 | 192200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 109 | 20250502 | 192100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 110 | 20250502 | 192000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 111 | 20250502 | 191900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 112 | 20250502 | 191800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 113 | 20250502 | 191700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 114 | 20250502 | 191600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 115 | 20250502 | 191500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 116 | 20250502 | 191400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 117 | 20250502 | 191300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 118 | 20250502 | 191200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 119 | 20250502 | 191100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 120 | 20250502 | 191000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 121 | 20250502 | 190900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 122 | 20250502 | 190800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 16192 |
| 123 | 20250502 | 190700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 124 | 20250502 | 190600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 125 | 20250502 | 190500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 126 | 20250502 | 190400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 127 | 20250502 | 190300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 128 | 20250502 | 190200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 129 | 20250502 | 190100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 130 | 20250502 | 190000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 131 | 20250502 | 185900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 132 | 20250502 | 185800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 133 | 20250502 | 185700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 134 | 20250502 | 185600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 135 | 20250502 | 185500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 136 | 20250502 | 185400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 137 | 20250502 | 185300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 138 | 20250502 | 185200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 139 | 20250502 | 185100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 140 | 20250502 | 185000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 141 | 20250502 | 184900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 142 | 20250502 | 184800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 143 | 20250502 | 184700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 144 | 20250502 | 184600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 145 | 20250502 | 184500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 146 | 20250502 | 184400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 147 | 20250502 | 184300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 148 | 20250502 | 184200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 149 | 20250502 | 184100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 150 | 20250502 | 184000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 151 | 20250502 | 183900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 152 | 20250502 | 183800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 16192 |
| 153 | 20250502 | 183700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 154 | 20250502 | 183600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 155 | 20250502 | 183500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 156 | 20250502 | 183400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 157 | 20250502 | 183300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 158 | 20250502 | 183200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 159 | 20250502 | 183100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 160 | 20250502 | 183000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 161 | 20250502 | 182900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 162 | 20250502 | 182800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 163 | 20250502 | 182700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 164 | 20250502 | 182600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 165 | 20250502 | 182500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 166 | 20250502 | 182400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 167 | 20250502 | 182300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 168 | 20250502 | 182200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 169 | 20250502 | 182100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 170 | 20250502 | 182000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 171 | 20250502 | 181900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 172 | 20250502 | 181800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 173 | 20250502 | 181700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 174 | 20250502 | 181600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 175 | 20250502 | 181500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 176 | 20250502 | 181400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 177 | 20250502 | 181300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 178 | 20250502 | 181200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 179 | 20250502 | 181100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 180 | 20250502 | 181000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 181 | 20250502 | 180900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 182 | 20250502 | 180800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 16192 |
| 183 | 20250502 | 180700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 184 | 20250502 | 180600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 185 | 20250502 | 180500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 186 | 20250502 | 180400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 187 | 20250502 | 180300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 188 | 20250502 | 180200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 189 | 20250502 | 180100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 190 | 20250502 | 180000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 191 | 20250502 | 175900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 192 | 20250502 | 175800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 193 | 20250502 | 175700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 194 | 20250502 | 175600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 195 | 20250502 | 175500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 196 | 20250502 | 175400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 197 | 20250502 | 175300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 198 | 20250502 | 175200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 199 | 20250502 | 175100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 200 | 20250502 | 175000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 201 | 20250502 | 174900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 202 | 20250502 | 174800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 203 | 20250502 | 174700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 204 | 20250502 | 174600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 205 | 20250502 | 174500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 206 | 20250502 | 174400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 207 | 20250502 | 174300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 208 | 20250502 | 174200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 209 | 20250502 | 174100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 210 | 20250502 | 174000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 211 | 20250502 | 173900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 212 | 20250502 | 173800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 16192 |
| 213 | 20250502 | 173700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 214 | 20250502 | 173600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 215 | 20250502 | 173500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 216 | 20250502 | 173400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 217 | 20250502 | 173300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 218 | 20250502 | 173200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 219 | 20250502 | 173100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 220 | 20250502 | 173000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 221 | 20250502 | 172900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 222 | 20250502 | 172800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 223 | 20250502 | 172700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 224 | 20250502 | 172600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 225 | 20250502 | 172500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 226 | 20250502 | 172400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 227 | 20250502 | 172300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 228 | 20250502 | 172200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 229 | 20250502 | 172100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 230 | 20250502 | 172000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 231 | 20250502 | 171900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 232 | 20250502 | 171800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 233 | 20250502 | 171700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 234 | 20250502 | 171600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 235 | 20250502 | 171500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 236 | 20250502 | 171400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 237 | 20250502 | 171300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 238 | 20250502 | 171200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 239 | 20250502 | 171100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 240 | 20250502 | 171000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 241 | 20250502 | 170900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 242 | 20250502 | 170800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 16192 |
| 243 | 20250502 | 170700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 244 | 20250502 | 170600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 245 | 20250502 | 170500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 246 | 20250502 | 170400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 247 | 20250502 | 170300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 248 | 20250502 | 170200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 249 | 20250502 | 170100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 250 | 20250502 | 170000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 251 | 20250502 | 165900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 252 | 20250502 | 165800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 253 | 20250502 | 165700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 254 | 20250502 | 165600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 255 | 20250502 | 165500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 256 | 20250502 | 165400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 257 | 20250502 | 165300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 258 | 20250502 | 165200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 259 | 20250502 | 165100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 260 | 20250502 | 165000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 261 | 20250502 | 164900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 262 | 20250502 | 164800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 263 | 20250502 | 164700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 264 | 20250502 | 164600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 265 | 20250502 | 164500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 266 | 20250502 | 164400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 267 | 20250502 | 164300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 268 | 20250502 | 164200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 269 | 20250502 | 164100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 270 | 20250502 | 164000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 271 | 20250502 | 163900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 272 | 20250502 | 163800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 16192 |
| 273 | 20250502 | 163700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 274 | 20250502 | 163600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 275 | 20250502 | 163500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 276 | 20250502 | 163400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 277 | 20250502 | 163300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 278 | 20250502 | 163200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 279 | 20250502 | 163100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 280 | 20250502 | 163000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 281 | 20250502 | 162900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 282 | 20250502 | 162800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 283 | 20250502 | 162700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 284 | 20250502 | 162600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 285 | 20250502 | 162500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 286 | 20250502 | 162400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 287 | 20250502 | 162300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 288 | 20250502 | 162200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 289 | 20250502 | 162100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 290 | 20250502 | 162000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 291 | 20250502 | 161900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 292 | 20250502 | 161800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 293 | 20250502 | 161700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 294 | 20250502 | 161600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 295 | 20250502 | 161500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 296 | 20250502 | 161400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 297 | 20250502 | 161300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 298 | 20250502 | 161200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 299 | 20250502 | 161100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 300 | 20250502 | 161000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 301 | 20250502 | 160900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 302 | 20250502 | 160800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 16192 |
| 303 | 20250502 | 160700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 304 | 20250502 | 160600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 305 | 20250502 | 160500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 306 | 20250502 | 160400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 307 | 20250502 | 160300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 308 | 20250502 | 160200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 309 | 20250502 | 160100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 310 | 20250502 | 160000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 311 | 20250502 | 155900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 312 | 20250502 | 155800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 313 | 20250502 | 155700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 314 | 20250502 | 155600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 315 | 20250502 | 155500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 316 | 20250502 | 155400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 317 | 20250502 | 155300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 318 | 20250502 | 155200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 319 | 20250502 | 155100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 320 | 20250502 | 155000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 321 | 20250502 | 154900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 322 | 20250502 | 154800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 323 | 20250502 | 154700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 324 | 20250502 | 154600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 325 | 20250502 | 154500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 326 | 20250502 | 154400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 327 | 20250502 | 154300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 328 | 20250502 | 154200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 329 | 20250502 | 154100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 330 | 20250502 | 154000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 331 | 20250502 | 153900 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 332 | 20250502 | 153800 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 16192 |
| 333 | 20250502 | 153700 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 334 | 20250502 | 153600 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 335 | 20250502 | 153500 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 336 | 20250502 | 153400 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 337 | 20250502 | 153300 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 338 | 20250502 | 153200 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 339 | 20250502 | 153100 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 0 |
| 340 | 20250502 | 153000 | 65245924500 | 320500 | 320500 | 320500 | 320500 | 16192 |
| 341 | 20250502 | 152900 | 60056388500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 342 | 20250502 | 152800 | 60056388500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 343 | 20250502 | 152700 | 60056388500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 344 | 20250502 | 152600 | 60056388500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 345 | 20250502 | 152500 | 60056388500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 346 | 20250502 | 152400 | 60056388500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 347 | 20250502 | 152300 | 60056388500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 348 | 20250502 | 152200 | 60056388500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 349 | 20250502 | 152100 | 60056388500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 350 | 20250502 | 152000 | 60056388500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 351 | 20250502 | 151900 | 60056388500 | 321500 | 321500 | 321500 | 321000 | 5484 |
| 352 | 20250502 | 151800 | 58294427500 | 321500 | 321000 | 321500 | 321000 | 633 |
| 353 | 20250502 | 151700 | 58090981000 | 321000 | 321000 | 321500 | 321000 | 502 |
| 354 | 20250502 | 151600 | 57929754500 | 321000 | 321000 | 321500 | 321000 | 331 |
| 355 | 20250502 | 151500 | 57823461750 | 321000 | 321500 | 321500 | 321000 | 696 |
| 356 | 20250502 | 151400 | 57599812750 | 321500 | 321000 | 321500 | 321000 | 464 |
| 357 | 20250502 | 151300 | 57450757250 | 321500 | 321500 | 321500 | 321000 | 287 |
| 358 | 20250502 | 151200 | 57358517250 | 321000 | 321000 | 321500 | 321000 | 202 |
| 359 | 20250502 | 151100 | 57293630000 | 321000 | 321500 | 321500 | 321000 | 408 |
| 360 | 20250502 | 151000 | 57162503000 | 321500 | 321500 | 321500 | 321000 | 484 |
| 361 | 20250502 | 150900 | 57006944750 | 321250 | 321500 | 321500 | 321000 | 397 |
| 362 | 20250502 | 150800 | 56879450000 | 321500 | 321000 | 321500 | 321000 | 389 |
| 363 | 20250502 | 150700 | 56754513500 | 321500 | 321000 | 321500 | 321000 | 163 |
| 364 | 20250502 | 150600 | 56702137500 | 321000 | 321500 | 321500 | 321000 | 292 |
| 365 | 20250502 | 150500 | 56608292000 | 321000 | 321500 | 321500 | 321000 | 182 |
| 366 | 20250502 | 150400 | 56549831000 | 321500 | 321500 | 321500 | 321000 | 427 |
| 367 | 20250502 | 150300 | 56412721000 | 321500 | 321000 | 321500 | 321000 | 2583 |
| 368 | 20250502 | 150200 | 55583358500 | 321500 | 321000 | 321500 | 321000 | 158 |
| 369 | 20250502 | 150100 | 55532603000 | 321000 | 321500 | 321500 | 321000 | 581 |
| 370 | 20250502 | 150000 | 55346070000 | 321000 | 321000 | 321500 | 321000 | 371 |
| 371 | 20250502 | 145900 | 55226963750 | 321000 | 321000 | 321500 | 321000 | 159 |
| 372 | 20250502 | 145800 | 55175899500 | 321250 | 321250 | 321500 | 321000 | 338 |
| 373 | 20250502 | 145700 | 55067388250 | 321000 | 321500 | 321500 | 321000 | 204 |
| 374 | 20250502 | 145600 | 55001897250 | 321500 | 321250 | 321500 | 321000 | 117 |
| 375 | 20250502 | 145500 | 54964335250 | 321250 | 321000 | 321500 | 321000 | 228 |
| 376 | 20250502 | 145400 | 54891126750 | 321500 | 321500 | 321500 | 321000 | 276 |
| 377 | 20250502 | 145300 | 54802477250 | 321000 | 321000 | 321500 | 321000 | 1524 |
| 378 | 20250502 | 145200 | 54313193500 | 321000 | 321000 | 321500 | 321000 | 744 |
| 379 | 20250502 | 145100 | 54074357000 | 321000 | 321000 | 321500 | 321000 | 1108 |
| 380 | 20250502 | 145000 | 53718478750 | 321000 | 321000 | 321500 | 321000 | 1767 |
| 381 | 20250502 | 144900 | 53151252250 | 321000 | 321000 | 321500 | 321000 | 907 |
| 382 | 20250502 | 144800 | 52860053750 | 321500 | 321500 | 321500 | 321000 | 167 |
| 383 | 20250502 | 144700 | 52806438500 | 321250 | 321000 | 321500 | 321000 | 244 |
| 384 | 20250502 | 144600 | 52728047750 | 321000 | 321500 | 321500 | 321000 | 89 |
| 385 | 20250502 | 144500 | 52699465000 | 321000 | 321000 | 321500 | 321000 | 169 |
| 386 | 20250502 | 144400 | 52645209000 | 321000 | 321500 | 321500 | 321000 | 284 |
| 387 | 20250502 | 144300 | 52554017000 | 321500 | 321250 | 321500 | 321250 | 193 |
| 388 | 20250502 | 144200 | 52492009000 | 321500 | 321500 | 321500 | 321000 | 294 |
| 389 | 20250502 | 144100 | 52397560750 | 321500 | 321000 | 321500 | 321000 | 116 |
| 390 | 20250502 | 144000 | 52360301750 | 321500 | 321500 | 321500 | 321000 | 209 |
| 391 | 20250502 | 143900 | 52293198750 | 321500 | 321000 | 321500 | 321000 | 156 |
| 392 | 20250502 | 143800 | 52243097500 | 321000 | 321000 | 321500 | 321000 | 180 |
| 393 | 20250502 | 143700 | 52185280000 | 321000 | 321000 | 321500 | 321000 | 717 |
| 394 | 20250502 | 143600 | 51955113500 | 321000 | 321000 | 321500 | 321000 | 947 |
| 395 | 20250502 | 143500 | 51651090750 | 321000 | 321000 | 321500 | 321000 | 218 |
| 396 | 20250502 | 143400 | 51581056250 | 321000 | 321000 | 321500 | 321000 | 118 |
| 397 | 20250502 | 143300 | 51543151500 | 321000 | 321000 | 321500 | 321000 | 146 |
| 398 | 20250502 | 143200 | 51496260750 | 321000 | 321000 | 321500 | 321000 | 132 |
| 399 | 20250502 | 143100 | 51453865000 | 321000 | 321000 | 321500 | 321000 | 629 |
| 400 | 20250502 | 143000 | 51251683750 | 321000 | 321250 | 321500 | 321000 | 297 |
| 401 | 20250502 | 142900 | 51156263500 | 321250 | 321500 | 321500 | 321000 | 466 |
| 402 | 20250502 | 142800 | 51006661250 | 321500 | 321500 | 321500 | 321000 | 172 |
| 403 | 20250502 | 142700 | 50951409500 | 321000 | 321500 | 321500 | 321000 | 1909 |
| 404 | 20250502 | 142600 | 50337691750 | 321500 | 321000 | 321500 | 321000 | 336 |
| 405 | 20250502 | 142500 | 50229735250 | 321500 | 321000 | 321500 | 321000 | 1029 |
| 406 | 20250502 | 142400 | 49899197750 | 321000 | 321000 | 321500 | 321000 | 173 |
| 407 | 20250502 | 142300 | 49843617500 | 321500 | 321000 | 321500 | 321000 | 142 |
| 408 | 20250502 | 142200 | 49798008000 | 321500 | 321500 | 321500 | 321000 | 209 |
| 409 | 20250502 | 142100 | 49730852000 | 321500 | 321000 | 321500 | 321000 | 222 |
| 410 | 20250502 | 142000 | 49659498000 | 321500 | 321500 | 321500 | 321000 | 273 |
| 411 | 20250502 | 141900 | 49571785500 | 321500 | 321500 | 322000 | 321000 | 1696 |
| 412 | 20250502 | 141800 | 49026631750 | 322000 | 321500 | 322000 | 321500 | 102 |
| 413 | 20250502 | 141700 | 48993816750 | 321500 | 321500 | 322000 | 321500 | 183 |
| 414 | 20250502 | 141600 | 48934952500 | 321500 | 321500 | 322000 | 321500 | 200 |
| 415 | 20250502 | 141500 | 48870603000 | 321500 | 321500 | 322000 | 321000 | 246 |
| 416 | 20250502 | 141400 | 48791457000 | 321500 | 321500 | 321500 | 321000 | 2224 |
| 417 | 20250502 | 141300 | 48076494000 | 321500 | 321000 | 321500 | 321000 | 221 |
| 418 | 20250502 | 141200 | 48005491750 | 321000 | 321000 | 321500 | 321000 | 264 |
| 419 | 20250502 | 141100 | 47920650750 | 321500 | 321500 | 321500 | 321000 | 241 |
| 420 | 20250502 | 141000 | 47843216250 | 321000 | 321500 | 321500 | 321000 | 193 |
| 421 | 20250502 | 140900 | 47781218750 | 321000 | 321000 | 321500 | 321000 | 223 |
| 422 | 20250502 | 140800 | 47709581000 | 321000 | 321500 | 321500 | 321000 | 397 |
| 423 | 20250502 | 140700 | 47582008500 | 321500 | 321500 | 321500 | 321000 | 414 |
| 424 | 20250502 | 140600 | 47448959500 | 321000 | 321000 | 321500 | 321000 | 381 |
| 425 | 20250502 | 140500 | 47326492750 | 321500 | 321500 | 321500 | 321000 | 191 |
| 426 | 20250502 | 140400 | 47265116500 | 321500 | 321500 | 321500 | 321000 | 191 |
| 427 | 20250502 | 140300 | 47203741500 | 321500 | 321500 | 321500 | 321000 | 153 |
| 428 | 20250502 | 140200 | 47154602750 | 321500 | 321000 | 321500 | 321000 | 1147 |
| 429 | 20250502 | 140100 | 46785884000 | 321500 | 321500 | 322000 | 321000 | 1760 |
| 430 | 20250502 | 140000 | 46220050750 | 321500 | 322000 | 322000 | 321500 | 2737 |
| 431 | 20250502 | 135900 | 45340091250 | 321500 | 321500 | 322000 | 321500 | 539 |
| 432 | 20250502 | 135800 | 45166794250 | 321500 | 321500 | 322000 | 321500 | 149 |
| 433 | 20250502 | 135700 | 45118856250 | 322000 | 321500 | 322000 | 321500 | 275 |
| 434 | 20250502 | 135600 | 45030358500 | 322000 | 321500 | 322000 | 321500 | 147 |
| 435 | 20250502 | 135500 | 44983058000 | 322000 | 321500 | 322000 | 321500 | 402 |
| 436 | 20250502 | 135400 | 44853652500 | 321500 | 321500 | 322000 | 321500 | 1806 |
| 437 | 20250502 | 135300 | 44272217500 | 321500 | 321500 | 321750 | 321500 | 454 |
| 438 | 20250502 | 135200 | 44126250250 | 321500 | 321500 | 321750 | 321500 | 388 |
| 439 | 20250502 | 135100 | 44001505250 | 321500 | 321500 | 321750 | 321500 | 671 |
| 440 | 20250502 | 135000 | 43785774250 | 321750 | 321500 | 321750 | 321500 | 263 |
| 441 | 20250502 | 134900 | 43701214750 | 321500 | 321750 | 321750 | 321500 | 701 |
| 442 | 20250502 | 134800 | 43475839500 | 321750 | 321750 | 321750 | 321500 | 1496 |
| 443 | 20250502 | 134700 | 42994861500 | 321500 | 321500 | 321750 | 321500 | 231 |
| 444 | 20250502 | 134600 | 42920567000 | 321750 | 321750 | 321750 | 321500 | 115 |
| 445 | 20250502 | 134500 | 42883579750 | 321500 | 321750 | 321750 | 321500 | 359 |
| 446 | 20250502 | 134400 | 42768154750 | 321500 | 321500 | 321750 | 321500 | 705 |
| 447 | 20250502 | 134300 | 42541486250 | 321750 | 321750 | 321750 | 321500 | 132 |
| 448 | 20250502 | 134200 | 42499044000 | 321750 | 321500 | 321750 | 321500 | 156 |
| 449 | 20250502 | 134100 | 42448881000 | 321500 | 321500 | 321750 | 321500 | 80 |
| 450 | 20250502 | 134000 | 42423158000 | 321500 | 321500 | 322000 | 321500 | 153 |
| 451 | 20250502 | 133900 | 42373957000 | 322000 | 322000 | 322000 | 321500 | 94 |
| 452 | 20250502 | 133800 | 42343724750 | 321500 | 321500 | 322000 | 321500 | 143 |
| 453 | 20250502 | 133700 | 42297742250 | 321500 | 321750 | 322000 | 321500 | 113 |
| 454 | 20250502 | 133600 | 42261403000 | 322000 | 321500 | 322000 | 321500 | 138 |
| 455 | 20250502 | 133500 | 42217028000 | 321500 | 321500 | 322000 | 321500 | 106 |
| 456 | 20250502 | 133400 | 42182945000 | 321500 | 321500 | 322000 | 321500 | 290 |
| 457 | 20250502 | 133300 | 42089663500 | 322000 | 322000 | 322000 | 321500 | 642 |
| 458 | 20250502 | 133200 | 41883233500 | 321500 | 321750 | 322000 | 321500 | 405 |
| 459 | 20250502 | 133100 | 41753018000 | 322000 | 321500 | 322000 | 321500 | 727 |
| 460 | 20250502 | 133000 | 41519192500 | 322000 | 322000 | 322000 | 321500 | 192 |
| 461 | 20250502 | 132900 | 41457403000 | 322000 | 321500 | 322000 | 321500 | 312 |
| 462 | 20250502 | 132800 | 41357008250 | 321500 | 322000 | 322000 | 321500 | 191 |
| 463 | 20250502 | 132700 | 41295561000 | 322000 | 321750 | 322000 | 321500 | 145 |
| 464 | 20250502 | 132600 | 41248904000 | 322000 | 322000 | 322000 | 321500 | 228 |
| 465 | 20250502 | 132500 | 41175557500 | 322000 | 322000 | 322000 | 321500 | 430 |
| 466 | 20250502 | 132400 | 41037203000 | 322000 | 322000 | 322000 | 321500 | 189 |
| 467 | 20250502 | 132300 | 40976412000 | 322000 | 322000 | 322000 | 321500 | 116 |
| 468 | 20250502 | 132200 | 40939084250 | 321500 | 322000 | 322000 | 321500 | 370 |
| 469 | 20250502 | 132100 | 40819964500 | 322000 | 321500 | 322000 | 321500 | 652 |
| 470 | 20250502 | 132000 | 40610223000 | 321500 | 322000 | 322000 | 321500 | 895 |
| 471 | 20250502 | 131900 | 40322105000 | 322000 | 321500 | 322000 | 321500 | 597 |
| 472 | 20250502 | 131800 | 40129893250 | 322000 | 321500 | 322000 | 321500 | 146 |
| 473 | 20250502 | 131700 | 40082921000 | 322000 | 321500 | 322000 | 321500 | 90 |
| 474 | 20250502 | 131600 | 40053970000 | 321500 | 321500 | 322000 | 321500 | 141 |
| 475 | 20250502 | 131500 | 40008622750 | 321500 | 321500 | 322000 | 321500 | 344 |
| 476 | 20250502 | 131400 | 39898004000 | 322000 | 322000 | 322000 | 321500 | 264 |
| 477 | 20250502 | 131300 | 39813036250 | 322000 | 322500 | 322500 | 321500 | 1018 |
| 478 | 20250502 | 131200 | 39485222750 | 322500 | 322250 | 322500 | 322000 | 118 |
| 479 | 20250502 | 131100 | 39447207000 | 322000 | 322000 | 322500 | 322000 | 489 |
| 480 | 20250502 | 131000 | 39289740000 | 322000 | 322000 | 322500 | 322000 | 297 |
| 481 | 20250502 | 130900 | 39194075500 | 322500 | 322000 | 322500 | 321500 | 628 |
| 482 | 20250502 | 130800 | 38991878250 | 322000 | 322000 | 322000 | 321500 | 218 |
| 483 | 20250502 | 130700 | 38921718500 | 321500 | 321500 | 322000 | 321500 | 243 |
| 484 | 20250502 | 130600 | 38843503500 | 322000 | 322500 | 322500 | 321500 | 2627 |
| 485 | 20250502 | 130500 | 37998020000 | 322500 | 322000 | 322500 | 322000 | 138 |
| 486 | 20250502 | 130400 | 37953542500 | 322000 | 322500 | 322500 | 322000 | 151 |
| 487 | 20250502 | 130300 | 37904907250 | 322000 | 322500 | 322500 | 322000 | 79 |
| 488 | 20250502 | 130200 | 37879460250 | 322000 | 322000 | 322500 | 322000 | 407 |
| 489 | 20250502 | 130100 | 37748253250 | 322500 | 322000 | 322500 | 321500 | 549 |
| 490 | 20250502 | 130000 | 37571425000 | 322000 | 321500 | 322000 | 321500 | 239 |
| 491 | 20250502 | 125900 | 37494508500 | 321500 | 321500 | 322000 | 321500 | 347 |
| 492 | 20250502 | 125800 | 37382819750 | 322000 | 321750 | 322000 | 321500 | 247 |
| 493 | 20250502 | 125700 | 37303369750 | 322000 | 321500 | 322000 | 321500 | 229 |
| 494 | 20250502 | 125600 | 37229669000 | 321500 | 321500 | 322000 | 321500 | 216 |
| 495 | 20250502 | 125500 | 37160184250 | 321500 | 321750 | 322000 | 321500 | 217 |
| 496 | 20250502 | 125400 | 37090364500 | 322000 | 322000 | 322000 | 321500 | 704 |
| 497 | 20250502 | 125300 | 36863977250 | 322000 | 321500 | 322000 | 321500 | 459 |
| 498 | 20250502 | 125200 | 36716215250 | 321500 | 322000 | 322000 | 321500 | 227 |
| 499 | 20250502 | 125100 | 36643190500 | 321500 | 321500 | 322000 | 321500 | 472 |
| 500 | 20250502 | 125000 | 36491312000 | 321500 | 322000 | 322000 | 321500 | 231 |
| 501 | 20250502 | 124900 | 36416980000 | 322000 | 321500 | 322000 | 321500 | 337 |
| 502 | 20250502 | 124800 | 36308534000 | 321500 | 321500 | 322000 | 321500 | 230 |
| 503 | 20250502 | 124700 | 36234561500 | 321500 | 321500 | 322000 | 321500 | 103 |
| 504 | 20250502 | 124600 | 36201435500 | 322000 | 322000 | 322000 | 321500 | 313 |
| 505 | 20250502 | 124500 | 36100689750 | 322000 | 322000 | 322250 | 321500 | 86 |
| 506 | 20250502 | 124400 | 36072999000 | 321500 | 321500 | 322000 | 321500 | 655 |
| 507 | 20250502 | 124300 | 35862149000 | 321500 | 322000 | 322000 | 321500 | 276 |
| 508 | 20250502 | 124200 | 35773322000 | 321750 | 322000 | 322000 | 321500 | 225 |
| 509 | 20250502 | 124100 | 35700930000 | 322000 | 322000 | 322000 | 321500 | 224 |
| 510 | 20250502 | 124000 | 35628865250 | 322000 | 322500 | 322500 | 321500 | 1464 |
| 511 | 20250502 | 123900 | 35157477000 | 322500 | 322250 | 322500 | 322000 | 152 |
| 512 | 20250502 | 123800 | 35108478250 | 322000 | 322500 | 322500 | 322000 | 164 |
| 513 | 20250502 | 123700 | 35055644500 | 322500 | 322500 | 322500 | 322000 | 748 |
| 514 | 20250502 | 123600 | 34814438750 | 322000 | 322000 | 322500 | 322000 | 237 |
| 515 | 20250502 | 123500 | 34738038750 | 322000 | 322000 | 322500 | 322000 | 274 |
| 516 | 20250502 | 123400 | 34649722750 | 322500 | 322250 | 322500 | 322000 | 609 |
| 517 | 20250502 | 123300 | 34453389500 | 322000 | 323000 | 323000 | 322000 | 610 |
| 518 | 20250502 | 123200 | 34256576500 | 322500 | 322000 | 323000 | 322000 | 460 |
| 519 | 20250502 | 123100 | 34108292000 | 322000 | 322500 | 322500 | 322000 | 438 |
| 520 | 20250502 | 123000 | 33967082500 | 322500 | 322000 | 322500 | 322000 | 57 |
| 521 | 20250502 | 122900 | 33948716250 | 322000 | 321500 | 322500 | 321500 | 357 |
| 522 | 20250502 | 122800 | 33833773250 | 322000 | 322000 | 322000 | 321500 | 225 |
| 523 | 20250502 | 122700 | 33761378250 | 322000 | 322000 | 322000 | 321500 | 256 |
| 524 | 20250502 | 122600 | 33678961750 | 322000 | 322000 | 322000 | 321500 | 191 |
| 525 | 20250502 | 122500 | 33617497250 | 322000 | 321500 | 322000 | 321500 | 84 |
| 526 | 20250502 | 122400 | 33590488250 | 321500 | 322000 | 322000 | 321500 | 407 |
| 527 | 20250502 | 122300 | 33459470250 | 322000 | 321500 | 322000 | 321500 | 150 |
| 528 | 20250502 | 122200 | 33411222000 | 321500 | 322000 | 322000 | 321500 | 116 |
| 529 | 20250502 | 122100 | 33373906750 | 322000 | 321500 | 322000 | 321500 | 137 |
| 530 | 20250502 | 122000 | 33329830250 | 322000 | 321500 | 322000 | 321500 | 258 |
| 531 | 20250502 | 121900 | 33246784750 | 322000 | 322000 | 322000 | 321500 | 330 |
| 532 | 20250502 | 121800 | 33140557500 | 322000 | 321500 | 322000 | 321500 | 627 |
| 533 | 20250502 | 121700 | 32938764750 | 321500 | 321500 | 322000 | 321500 | 114 |
| 534 | 20250502 | 121600 | 32902078500 | 322000 | 321500 | 322000 | 321500 | 181 |
| 535 | 20250502 | 121500 | 32843840250 | 321500 | 322000 | 322000 | 321500 | 132 |
| 536 | 20250502 | 121400 | 32801392750 | 321500 | 322000 | 322000 | 321500 | 429 |
| 537 | 20250502 | 121300 | 32663317500 | 322000 | 322000 | 322000 | 321500 | 936 |
| 538 | 20250502 | 121200 | 32362369750 | 321500 | 322000 | 322000 | 321500 | 198 |
| 539 | 20250502 | 121100 | 32298675500 | 322000 | 322000 | 322250 | 321500 | 1869 |
| 540 | 20250502 | 121000 | 31696923750 | 322500 | 322500 | 322500 | 322000 | 309 |
| 541 | 20250502 | 120900 | 31597413000 | 322500 | 322500 | 322500 | 322000 | 299 |
| 542 | 20250502 | 120800 | 31501030000 | 322000 | 322500 | 322500 | 322000 | 299 |
| 543 | 20250502 | 120700 | 31404711750 | 322500 | 322000 | 322500 | 322000 | 384 |
| 544 | 20250502 | 120600 | 31281041500 | 322500 | 322500 | 323000 | 322000 | 177 |
| 545 | 20250502 | 120500 | 31223975000 | 322500 | 322500 | 322500 | 322500 | 105 |
| 546 | 20250502 | 120400 | 31190112500 | 322500 | 322500 | 322500 | 322000 | 395 |
| 547 | 20250502 | 120300 | 31062769750 | 322500 | 322250 | 322500 | 322000 | 102 |
| 548 | 20250502 | 120200 | 31029904000 | 322500 | 322500 | 323000 | 322000 | 449 |
| 549 | 20250502 | 120100 | 30885121500 | 323000 | 322500 | 323000 | 322500 | 433 |
| 550 | 20250502 | 120000 | 30745374500 | 322500 | 322500 | 323000 | 322000 | 422 |
| 551 | 20250502 | 115900 | 30609277000 | 322000 | 322000 | 322500 | 322000 | 142 |
| 552 | 20250502 | 115800 | 30563519250 | 322500 | 322000 | 322500 | 322000 | 316 |
| 553 | 20250502 | 115700 | 30461749500 | 322000 | 322500 | 322500 | 322000 | 155 |
| 554 | 20250502 | 115600 | 30411797000 | 322000 | 322250 | 322750 | 322000 | 136 |
| 555 | 20250502 | 115500 | 30367986250 | 322250 | 322500 | 322500 | 322000 | 195 |
| 556 | 20250502 | 115400 | 30305136500 | 322000 | 322750 | 323000 | 322000 | 314 |
| 557 | 20250502 | 115300 | 30203878250 | 322500 | 322000 | 323000 | 322000 | 506 |
| 558 | 20250502 | 115200 | 30040648750 | 322000 | 322000 | 322500 | 321500 | 289 |
| 559 | 20250502 | 115100 | 29947585750 | 322000 | 321500 | 322000 | 321500 | 551 |
| 560 | 20250502 | 115000 | 29770200500 | 322000 | 322000 | 322500 | 321500 | 351 |
| 561 | 20250502 | 114900 | 29657184000 | 322500 | 322000 | 322500 | 322000 | 637 |
| 562 | 20250502 | 114800 | 29452028000 | 322500 | 322000 | 322500 | 322000 | 495 |
| 563 | 20250502 | 114700 | 29292604750 | 322500 | 322000 | 322500 | 322000 | 495 |
| 564 | 20250502 | 114600 | 29133087500 | 322000 | 322500 | 322500 | 322000 | 627 |
| 565 | 20250502 | 114500 | 28931176750 | 322000 | 322000 | 322500 | 322000 | 704 |
| 566 | 20250502 | 114400 | 28704475500 | 322500 | 322500 | 322500 | 322000 | 396 |
| 567 | 20250502 | 114300 | 28576880500 | 322500 | 322500 | 323000 | 322000 | 2229 |
| 568 | 20250502 | 114200 | 27858144250 | 322500 | 323000 | 323000 | 322500 | 109 |
| 569 | 20250502 | 114100 | 27822974250 | 322500 | 323000 | 323000 | 322500 | 295 |
| 570 | 20250502 | 114000 | 27727800750 | 322500 | 322500 | 323000 | 322500 | 123 |
| 571 | 20250502 | 113900 | 27688101500 | 323000 | 322500 | 323000 | 322500 | 226 |
| 572 | 20250502 | 113800 | 27615163500 | 322500 | 322500 | 323000 | 322500 | 161 |
| 573 | 20250502 | 113700 | 27563214500 | 322500 | 323000 | 323000 | 322500 | 899 |
| 574 | 20250502 | 113600 | 27273254500 | 322500 | 323000 | 323000 | 322500 | 211 |
| 575 | 20250502 | 113500 | 27205169750 | 323000 | 322750 | 323000 | 322500 | 78 |
| 576 | 20250502 | 113400 | 27179999500 | 322500 | 322500 | 323000 | 322000 | 407 |
| 577 | 20250502 | 113300 | 27048683000 | 322500 | 322000 | 322750 | 322000 | 624 |
| 578 | 20250502 | 113200 | 26847480250 | 322000 | 322500 | 323000 | 322000 | 529 |
| 579 | 20250502 | 113100 | 26676890000 | 322500 | 322500 | 323000 | 322500 | 387 |
| 580 | 20250502 | 113000 | 26552063500 | 322500 | 323000 | 323000 | 322500 | 186 |
| 581 | 20250502 | 112900 | 26492053000 | 323000 | 322500 | 323000 | 322500 | 1045 |
| 582 | 20250502 | 112800 | 26155026750 | 322500 | 322500 | 323000 | 322500 | 1107 |
| 583 | 20250502 | 112700 | 25797500000 | 322500 | 323500 | 323500 | 322500 | 1023 |
| 584 | 20250502 | 112600 | 25467025000 | 323000 | 323500 | 323500 | 323000 | 189 |
| 585 | 20250502 | 112500 | 25405966500 | 323500 | 323500 | 323500 | 323000 | 198 |
| 586 | 20250502 | 112400 | 25341955250 | 323500 | 323500 | 324000 | 323500 | 158 |
| 587 | 20250502 | 112300 | 25290837250 | 323500 | 323500 | 324000 | 323500 | 131 |
| 588 | 20250502 | 112200 | 25248457250 | 323500 | 323500 | 323750 | 323000 | 1597 |
| 589 | 20250502 | 112100 | 24731857000 | 323500 | 323000 | 323500 | 323000 | 401 |
| 590 | 20250502 | 112000 | 24602301750 | 323500 | 323000 | 323500 | 323000 | 150 |
| 591 | 20250502 | 111900 | 24553819250 | 323000 | 323000 | 323500 | 323000 | 517 |
| 592 | 20250502 | 111800 | 24386813250 | 323000 | 323500 | 323500 | 323000 | 576 |
| 593 | 20250502 | 111700 | 24200734250 | 323500 | 323500 | 324000 | 323000 | 1043 |
| 594 | 20250502 | 111600 | 23863344500 | 323500 | 323500 | 324000 | 323500 | 114 |
| 595 | 20250502 | 111500 | 23826458250 | 323500 | 323500 | 324000 | 323500 | 89 |
| 596 | 20250502 | 111400 | 23797661250 | 323500 | 323500 | 324000 | 323500 | 85 |
| 597 | 20250502 | 111300 | 23770163250 | 323500 | 323500 | 324000 | 323500 | 131 |
| 598 | 20250502 | 111200 | 23727772500 | 323500 | 323500 | 324000 | 323500 | 73 |
| 599 | 20250502 | 111100 | 23704152000 | 323500 | 323500 | 324000 | 323500 | 176 |
| 600 | 20250502 | 111000 | 23647194000 | 323500 | 324000 | 324000 | 323500 | 102 |
| 601 | 20250502 | 110900 | 23614184500 | 324000 | 323500 | 324000 | 323500 | 96 |
| 602 | 20250502 | 110800 | 23583113250 | 323500 | 323500 | 324000 | 323500 | 164 |
| 603 | 20250502 | 110700 | 23530048250 | 324000 | 324000 | 324000 | 323500 | 151 |
| 604 | 20250502 | 110600 | 23481181500 | 324000 | 323500 | 324000 | 323500 | 87 |
| 605 | 20250502 | 110500 | 23453034250 | 323500 | 323500 | 324000 | 323500 | 216 |
| 606 | 20250502 | 110400 | 23383120750 | 323500 | 323500 | 324000 | 323500 | 345 |
| 607 | 20250502 | 110300 | 23271466750 | 323500 | 323500 | 324000 | 323500 | 238 |
| 608 | 20250502 | 110200 | 23194464250 | 323500 | 323500 | 324000 | 323500 | 329 |
| 609 | 20250502 | 110100 | 23088027500 | 323500 | 324000 | 324000 | 323500 | 191 |
| 610 | 20250502 | 110000 | 23026224500 | 323500 | 324000 | 324000 | 323500 | 120 |
| 611 | 20250502 | 105900 | 22987402000 | 323500 | 323500 | 324000 | 323500 | 116 |
| 612 | 20250502 | 105800 | 22949865000 | 323500 | 323500 | 324000 | 323500 | 63 |
| 613 | 20250502 | 105700 | 22929472500 | 324000 | 323500 | 324000 | 323500 | 266 |
| 614 | 20250502 | 105600 | 22843367500 | 323500 | 323500 | 324000 | 323500 | 448 |
| 615 | 20250502 | 105500 | 22698283000 | 324000 | 324500 | 324500 | 323500 | 985 |
| 616 | 20250502 | 105400 | 22379170000 | 324000 | 324000 | 324500 | 324000 | 226 |
| 617 | 20250502 | 105300 | 22305886250 | 324500 | 324500 | 324500 | 324000 | 197 |
| 618 | 20250502 | 105200 | 22242005750 | 324000 | 324500 | 324500 | 324000 | 85 |
| 619 | 20250502 | 105100 | 22214454250 | 324000 | 324000 | 324500 | 324000 | 444 |
| 620 | 20250502 | 105000 | 22070442000 | 324000 | 324500 | 325000 | 324000 | 234 |
| 621 | 20250502 | 104900 | 21994520000 | 324500 | 324500 | 325000 | 324500 | 153 |
| 622 | 20250502 | 104800 | 21944867500 | 325000 | 324500 | 325000 | 324500 | 194 |
| 623 | 20250502 | 104700 | 21881908500 | 324500 | 324500 | 325000 | 324500 | 663 |
| 624 | 20250502 | 104600 | 21666758250 | 324500 | 324500 | 325000 | 324500 | 120 |
| 625 | 20250502 | 104500 | 21627817750 | 324500 | 324500 | 325000 | 324500 | 103 |
| 626 | 20250502 | 104400 | 21594382750 | 324500 | 325000 | 325000 | 324500 | 142 |
| 627 | 20250502 | 104300 | 21548289750 | 324500 | 325000 | 325000 | 324500 | 82 |
| 628 | 20250502 | 104200 | 21521678000 | 324500 | 324500 | 325000 | 324500 | 123 |
| 629 | 20250502 | 104100 | 21481743000 | 325000 | 324500 | 325000 | 324500 | 365 |
| 630 | 20250502 | 104000 | 21363164500 | 324500 | 324500 | 325000 | 324500 | 93 |
| 631 | 20250502 | 103900 | 21332979250 | 325000 | 324500 | 325000 | 324500 | 116 |
| 632 | 20250502 | 103800 | 21295308500 | 324500 | 324500 | 325000 | 324500 | 113 |
| 633 | 20250502 | 103700 | 21258637750 | 324500 | 324500 | 325000 | 324500 | 176 |
| 634 | 20250502 | 103600 | 21201500250 | 324500 | 324500 | 325000 | 324500 | 150 |
| 635 | 20250502 | 103500 | 21152813250 | 324500 | 325000 | 325000 | 324500 | 229 |
| 636 | 20250502 | 103400 | 21078430000 | 324500 | 325000 | 325000 | 324500 | 573 |
| 637 | 20250502 | 103300 | 20892468500 | 324500 | 325000 | 325000 | 324500 | 290 |
| 638 | 20250502 | 103200 | 20798253500 | 325000 | 324500 | 325000 | 324500 | 188 |
| 639 | 20250502 | 103100 | 20737196750 | 325000 | 324500 | 325000 | 324500 | 178 |
| 640 | 20250502 | 103000 | 20679424000 | 324500 | 324500 | 325000 | 324500 | 78 |
| 641 | 20250502 | 102900 | 20654101750 | 324500 | 324500 | 325000 | 324500 | 107 |
| 642 | 20250502 | 102800 | 20619348250 | 324500 | 324500 | 325000 | 324500 | 101 |
| 643 | 20250502 | 102700 | 20586568750 | 324500 | 324500 | 325000 | 324000 | 560 |
| 644 | 20250502 | 102600 | 20404843250 | 324500 | 324000 | 324500 | 324000 | 98 |
| 645 | 20250502 | 102500 | 20373085000 | 324000 | 325000 | 325500 | 324000 | 879 |
| 646 | 20250502 | 102400 | 20088067000 | 325000 | 325500 | 325500 | 324500 | 425 |
| 647 | 20250502 | 102300 | 19949977750 | 325000 | 324000 | 325500 | 324000 | 1117 |
| 648 | 20250502 | 102200 | 19587202750 | 324000 | 324000 | 324500 | 324000 | 106 |
| 649 | 20250502 | 102100 | 19552849250 | 324000 | 324500 | 324500 | 324000 | 283 |
| 650 | 20250502 | 102000 | 19461079000 | 324000 | 324000 | 324500 | 324000 | 544 |
| 651 | 20250502 | 101900 | 19284765250 | 324000 | 324000 | 324500 | 324000 | 376 |
| 652 | 20250502 | 101800 | 19162935750 | 324000 | 324000 | 324500 | 324000 | 296 |
| 653 | 20250502 | 101700 | 19067000500 | 324000 | 324000 | 324250 | 324000 | 237 |
| 654 | 20250502 | 101600 | 18990207750 | 324250 | 324750 | 324750 | 324000 | 1090 |
| 655 | 20250502 | 101500 | 18636546000 | 324500 | 324750 | 324750 | 324500 | 209 |
| 656 | 20250502 | 101400 | 18568703000 | 324500 | 325000 | 325250 | 324500 | 514 |
| 657 | 20250502 | 101300 | 18401792750 | 325000 | 325000 | 325250 | 325000 | 192 |
| 658 | 20250502 | 101200 | 18339380750 | 325250 | 325500 | 325500 | 325000 | 549 |
| 659 | 20250502 | 101100 | 18160821750 | 325500 | 325500 | 326000 | 325500 | 246 |
| 660 | 20250502 | 101000 | 18080738750 | 325500 | 326500 | 326500 | 325500 | 310 |
| 661 | 20250502 | 100900 | 17979685750 | 326500 | 326500 | 327000 | 326000 | 295 |
| 662 | 20250502 | 100800 | 17883355500 | 326500 | 327500 | 327500 | 326500 | 443 |
| 663 | 20250502 | 100700 | 17738509250 | 327000 | 327000 | 327500 | 327000 | 392 |
| 664 | 20250502 | 100600 | 17610284250 | 327000 | 327500 | 327500 | 327000 | 194 |
| 665 | 20250502 | 100500 | 17546789000 | 327500 | 327500 | 327500 | 327000 | 1064 |
| 666 | 20250502 | 100400 | 17198389250 | 327250 | 327000 | 327500 | 327000 | 615 |
| 667 | 20250502 | 100300 | 16997162500 | 326750 | 326500 | 327000 | 326250 | 907 |
| 668 | 20250502 | 100200 | 16700978750 | 326250 | 326500 | 326500 | 326000 | 185 |
| 669 | 20250502 | 100100 | 16640600500 | 326000 | 326000 | 326500 | 326000 | 305 |
| 670 | 20250502 | 100000 | 16541157500 | 326000 | 326000 | 326500 | 326000 | 945 |
| 671 | 20250502 | 095900 | 16233004000 | 326000 | 325500 | 326000 | 325500 | 560 |
| 672 | 20250502 | 095800 | 16050453250 | 326000 | 326000 | 326000 | 325500 | 1208 |
| 673 | 20250502 | 095700 | 15656941500 | 326000 | 325000 | 326000 | 324500 | 801 |
| 674 | 20250502 | 095600 | 15396327250 | 325000 | 325000 | 325500 | 324500 | 980 |
| 675 | 20250502 | 095500 | 15077665750 | 325000 | 324750 | 325000 | 324500 | 105 |
| 676 | 20250502 | 095400 | 15043579250 | 324750 | 325000 | 325000 | 324500 | 529 |
| 677 | 20250502 | 095300 | 14871659250 | 325000 | 325000 | 325500 | 325000 | 44 |
| 678 | 20250502 | 095200 | 14857356750 | 325000 | 325000 | 325250 | 325000 | 94 |
| 679 | 20250502 | 095100 | 14826806500 | 325000 | 325500 | 326000 | 325000 | 480 |
| 680 | 20250502 | 095000 | 14670572500 | 325500 | 325000 | 325500 | 325000 | 841 |
| 681 | 20250502 | 094900 | 14396850000 | 325000 | 324750 | 325500 | 324500 | 669 |
| 682 | 20250502 | 094800 | 14179442250 | 325000 | 325000 | 325500 | 324500 | 630 |
| 683 | 20250502 | 094700 | 13974667000 | 325000 | 325000 | 325500 | 325000 | 242 |
| 684 | 20250502 | 094600 | 13895921500 | 325500 | 324500 | 325500 | 324500 | 797 |
| 685 | 20250502 | 094500 | 13636761500 | 324750 | 325000 | 325000 | 324500 | 236 |
| 686 | 20250502 | 094400 | 13560147250 | 324500 | 325000 | 325000 | 324500 | 575 |
| 687 | 20250502 | 094300 | 13373444250 | 324500 | 325000 | 325000 | 324500 | 818 |
| 688 | 20250502 | 094200 | 13107604750 | 325000 | 324500 | 325000 | 324500 | 565 |
| 689 | 20250502 | 094100 | 12924064250 | 325000 | 324000 | 325000 | 324000 | 1422 |
| 690 | 20250502 | 094000 | 12462355250 | 324000 | 324000 | 325000 | 323500 | 718 |
| 691 | 20250502 | 093900 | 12229481000 | 324000 | 323500 | 324500 | 323500 | 1666 |
| 692 | 20250502 | 093800 | 11689749000 | 323500 | 323000 | 323500 | 323000 | 129 |
| 693 | 20250502 | 093700 | 11648038750 | 323000 | 323000 | 323500 | 322500 | 806 |
| 694 | 20250502 | 093600 | 11387587250 | 323000 | 323000 | 323000 | 322500 | 203 |
| 695 | 20250502 | 093500 | 11322082250 | 322500 | 323500 | 323500 | 322500 | 541 |
| 696 | 20250502 | 093400 | 11147354750 | 323250 | 323000 | 323500 | 323000 | 39 |
| 697 | 20250502 | 093300 | 11134753250 | 323000 | 323000 | 323500 | 323000 | 113 |
| 698 | 20250502 | 093200 | 11098243250 | 323000 | 323000 | 323500 | 322500 | 658 |
| 699 | 20250502 | 093100 | 10885703750 | 323500 | 323250 | 323500 | 323000 | 165 |
| 700 | 20250502 | 093000 | 10832403500 | 323000 | 323000 | 323500 | 322500 | 614 |
| 701 | 20250502 | 092900 | 10634080250 | 323000 | 323000 | 323500 | 322500 | 334 |
| 702 | 20250502 | 092800 | 10526239750 | 323000 | 323500 | 323500 | 323000 | 1368 |
| 703 | 20250502 | 092700 | 10084368250 | 323500 | 323000 | 323500 | 322500 | 334 |
| 704 | 20250502 | 092600 | 9976485750 | 323000 | 323500 | 323500 | 322500 | 417 |
| 705 | 20250502 | 092500 | 9841777500 | 323500 | 323500 | 323500 | 323000 | 111 |
| 706 | 20250502 | 092400 | 9805897000 | 323000 | 323500 | 324000 | 323000 | 549 |
| 707 | 20250502 | 092300 | 9628221000 | 323000 | 323250 | 324000 | 323000 | 472 |
| 708 | 20250502 | 092200 | 9475428750 | 323000 | 323000 | 324500 | 322500 | 948 |
| 709 | 20250502 | 092100 | 9168723000 | 323000 | 323000 | 323000 | 322500 | 472 |
| 710 | 20250502 | 092000 | 9016290000 | 323000 | 322500 | 324000 | 322000 | 1227 |
| 711 | 20250502 | 091900 | 8619815500 | 323000 | 323500 | 323500 | 322500 | 437 |
| 712 | 20250502 | 091800 | 8478721750 | 323000 | 324000 | 324000 | 323000 | 191 |
| 713 | 20250502 | 091700 | 8416916500 | 324000 | 322500 | 324000 | 322000 | 1067 |
| 714 | 20250502 | 091600 | 8072192500 | 322500 | 322000 | 322500 | 322000 | 922 |
| 715 | 20250502 | 091500 | 7774865250 | 322500 | 322000 | 322500 | 321500 | 217 |
| 716 | 20250502 | 091400 | 7704947000 | 322000 | 322000 | 322000 | 321500 | 279 |
| 717 | 20250502 | 091300 | 7615124000 | 321500 | 321500 | 322000 | 321000 | 308 |
| 718 | 20250502 | 091200 | 7516097500 | 322000 | 321500 | 322500 | 321500 | 1923 |
| 719 | 20250502 | 091100 | 6897495250 | 321000 | 322000 | 322000 | 321000 | 1994 |
| 720 | 20250502 | 091000 | 6255896500 | 322000 | 322000 | 322000 | 321500 | 214 |
| 721 | 20250502 | 090900 | 6187063000 | 321500 | 322000 | 322000 | 321500 | 626 |
| 722 | 20250502 | 090800 | 5985579250 | 322000 | 322500 | 322500 | 322000 | 571 |
| 723 | 20250502 | 090700 | 5801682250 | 322500 | 322500 | 323000 | 322000 | 541 |
| 724 | 20250502 | 090600 | 5627255750 | 322500 | 323500 | 323500 | 322000 | 978 |
| 725 | 20250502 | 090500 | 5311575250 | 323500 | 324500 | 324500 | 323000 | 960 |
| 726 | 20250502 | 090400 | 5000510750 | 324500 | 322500 | 324500 | 321500 | 2375 |
| 727 | 20250502 | 090300 | 4234524250 | 322500 | 322000 | 324000 | 321500 | 2061 |
| 728 | 20250502 | 090200 | 3569619250 | 322000 | 324000 | 324000 | 322000 | 2423 |
| 729 | 20250502 | 090100 | 2786348750 | 323000 | 324500 | 325500 | 323000 | 2301 |
| 730 | 20250502 | 090000 | 2040569000 | 325000 | 325000 | 325500 | 324000 | 6281 |