40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 213100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 8949 |
| 3 | 20250214 | 213000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20250214 | 212900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20250214 | 212800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20250214 | 212700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20250214 | 212600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20250214 | 212500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20250214 | 212400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20250214 | 212300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20250214 | 212200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20250214 | 212100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20250214 | 212000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20250214 | 211900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20250214 | 211800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20250214 | 211700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20250214 | 211600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20250214 | 211500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20250214 | 211400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20250214 | 211300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20250214 | 211200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20250214 | 211100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20250214 | 211000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20250214 | 210900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20250214 | 210800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20250214 | 210700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20250214 | 210600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20250214 | 210500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20250214 | 210400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20250214 | 210300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20250214 | 210200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20250214 | 210100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 8949 |
| 33 | 20250214 | 210000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20250214 | 205900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20250214 | 205800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20250214 | 205700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20250214 | 205600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20250214 | 205500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20250214 | 205400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20250214 | 205300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20250214 | 205200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20250214 | 205100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20250214 | 205000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20250214 | 204900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20250214 | 204800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20250214 | 204700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20250214 | 204600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20250214 | 204500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20250214 | 204400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20250214 | 204300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20250214 | 204200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20250214 | 204100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20250214 | 204000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20250214 | 203900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20250214 | 203800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20250214 | 203700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20250214 | 203600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20250214 | 203500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20250214 | 203400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20250214 | 203300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20250214 | 203200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20250214 | 203100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 8949 |
| 63 | 20250214 | 203000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20250214 | 202900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20250214 | 202800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20250214 | 202700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20250214 | 202600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20250214 | 202500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20250214 | 202400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20250214 | 202300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20250214 | 202200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20250214 | 202100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20250214 | 202000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20250214 | 201900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20250214 | 201800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20250214 | 201700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20250214 | 201600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20250214 | 201500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20250214 | 201400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20250214 | 201300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20250214 | 201200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20250214 | 201100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20250214 | 201000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20250214 | 200900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20250214 | 200800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20250214 | 200700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20250214 | 200600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20250214 | 200500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20250214 | 200400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20250214 | 200300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20250214 | 200200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20250214 | 200100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 8949 |
| 93 | 20250214 | 200000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20250214 | 195900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20250214 | 195800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20250214 | 195700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20250214 | 195600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20250214 | 195500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20250214 | 195400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20250214 | 195300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20250214 | 195200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20250214 | 195100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20250214 | 195000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20250214 | 194900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20250214 | 194800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20250214 | 194700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20250214 | 194600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20250214 | 194500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20250214 | 194400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20250214 | 194300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20250214 | 194200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20250214 | 194100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20250214 | 194000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20250214 | 193900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20250214 | 193800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20250214 | 193700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20250214 | 193600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20250214 | 193500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20250214 | 193400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20250214 | 193300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20250214 | 193200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20250214 | 193100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 8949 |
| 123 | 20250214 | 193000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20250214 | 192900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20250214 | 192800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20250214 | 192700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20250214 | 192600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20250214 | 192500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20250214 | 192400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20250214 | 192300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20250214 | 192200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20250214 | 192100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20250214 | 192000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20250214 | 191900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20250214 | 191800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20250214 | 191700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20250214 | 191600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20250214 | 191500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20250214 | 191400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20250214 | 191300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20250214 | 191200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20250214 | 191100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20250214 | 191000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20250214 | 190900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20250214 | 190800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20250214 | 190700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20250214 | 190600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20250214 | 190500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20250214 | 190400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20250214 | 190300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20250214 | 190200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20250214 | 190100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 8949 |
| 153 | 20250214 | 190000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20250214 | 185900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20250214 | 185800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20250214 | 185700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20250214 | 185600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20250214 | 185500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20250214 | 185400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20250214 | 185300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20250214 | 185200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20250214 | 185100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20250214 | 185000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20250214 | 184900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20250214 | 184800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20250214 | 184700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20250214 | 184600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20250214 | 184500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20250214 | 184400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20250214 | 184300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20250214 | 184200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20250214 | 184100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20250214 | 184000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20250214 | 183900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20250214 | 183800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20250214 | 183700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20250214 | 183600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20250214 | 183500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20250214 | 183400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20250214 | 183300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20250214 | 183200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20250214 | 183100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 8949 |
| 183 | 20250214 | 183000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20250214 | 182900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20250214 | 182800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20250214 | 182700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20250214 | 182600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20250214 | 182500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20250214 | 182400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20250214 | 182300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20250214 | 182200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20250214 | 182100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20250214 | 182000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20250214 | 181900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20250214 | 181800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20250214 | 181700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20250214 | 181600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20250214 | 181500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20250214 | 181400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20250214 | 181300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20250214 | 181200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20250214 | 181100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20250214 | 181000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20250214 | 180900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20250214 | 180800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20250214 | 180700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20250214 | 180600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20250214 | 180500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20250214 | 180400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20250214 | 180300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20250214 | 180200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20250214 | 180100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 8949 |
| 213 | 20250214 | 180000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20250214 | 175900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20250214 | 175800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20250214 | 175700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20250214 | 175600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20250214 | 175500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20250214 | 175400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20250214 | 175300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20250214 | 175200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20250214 | 175100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20250214 | 175000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20250214 | 174900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20250214 | 174800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20250214 | 174700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20250214 | 174600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20250214 | 174500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20250214 | 174400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20250214 | 174300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20250214 | 174200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20250214 | 174100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20250214 | 174000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20250214 | 173900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20250214 | 173800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20250214 | 173700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20250214 | 173600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20250214 | 173500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20250214 | 173400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20250214 | 173300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20250214 | 173200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20250214 | 173100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 8949 |
| 243 | 20250214 | 173000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20250214 | 172900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20250214 | 172800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20250214 | 172700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20250214 | 172600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20250214 | 172500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20250214 | 172400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20250214 | 172300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20250214 | 172200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20250214 | 172100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20250214 | 172000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20250214 | 171900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20250214 | 171800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20250214 | 171700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20250214 | 171600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20250214 | 171500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20250214 | 171400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20250214 | 171300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20250214 | 171200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20250214 | 171100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20250214 | 171000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20250214 | 170900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20250214 | 170800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20250214 | 170700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20250214 | 170600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20250214 | 170500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20250214 | 170400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20250214 | 170300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20250214 | 170200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20250214 | 170100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 8949 |
| 273 | 20250214 | 170000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20250214 | 165900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20250214 | 165800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 276 | 20250214 | 165700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20250214 | 165600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20250214 | 165500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 279 | 20250214 | 165400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 280 | 20250214 | 165300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 281 | 20250214 | 165200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 282 | 20250214 | 165100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 283 | 20250214 | 165000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 284 | 20250214 | 164900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 285 | 20250214 | 164800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 286 | 20250214 | 164700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 287 | 20250214 | 164600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 288 | 20250214 | 164500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 289 | 20250214 | 164400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 290 | 20250214 | 164300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 291 | 20250214 | 164200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 292 | 20250214 | 164100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 293 | 20250214 | 164000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20250214 | 163900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20250214 | 163800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 296 | 20250214 | 163700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20250214 | 163600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20250214 | 163500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20250214 | 163400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20250214 | 163300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20250214 | 163200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20250214 | 163100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 8949 |
| 303 | 20250214 | 163000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 304 | 20250214 | 162900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 305 | 20250214 | 162800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 306 | 20250214 | 162700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 307 | 20250214 | 162600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 308 | 20250214 | 162500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 309 | 20250214 | 162400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 310 | 20250214 | 162300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 311 | 20250214 | 162200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 312 | 20250214 | 162100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 313 | 20250214 | 162000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 314 | 20250214 | 161900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 315 | 20250214 | 161800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 316 | 20250214 | 161700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 317 | 20250214 | 161600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 318 | 20250214 | 161500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 319 | 20250214 | 161400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 320 | 20250214 | 161300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 321 | 20250214 | 161200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 322 | 20250214 | 161100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 323 | 20250214 | 161000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 324 | 20250214 | 160900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 325 | 20250214 | 160800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 326 | 20250214 | 160700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 327 | 20250214 | 160600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 328 | 20250214 | 160500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 329 | 20250214 | 160400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 330 | 20250214 | 160300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 331 | 20250214 | 160200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 332 | 20250214 | 160100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 8949 |
| 333 | 20250214 | 160000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 334 | 20250214 | 155900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 335 | 20250214 | 155800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 336 | 20250214 | 155700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 337 | 20250214 | 155600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 338 | 20250214 | 155500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 339 | 20250214 | 155400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 340 | 20250214 | 155300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 341 | 20250214 | 155200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 342 | 20250214 | 155100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 343 | 20250214 | 155000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 344 | 20250214 | 154900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 345 | 20250214 | 154800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 346 | 20250214 | 154700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 347 | 20250214 | 154600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 348 | 20250214 | 154500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 349 | 20250214 | 154400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 350 | 20250214 | 154300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 351 | 20250214 | 154200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 352 | 20250214 | 154100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 353 | 20250214 | 154000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 354 | 20250214 | 153900 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 355 | 20250214 | 153800 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 356 | 20250214 | 153700 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 357 | 20250214 | 153600 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 358 | 20250214 | 153500 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 359 | 20250214 | 153400 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 360 | 20250214 | 153300 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 361 | 20250214 | 153200 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 362 | 20250214 | 153100 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 8949 |
| 363 | 20250214 | 153000 | 11415580450 | 38050 | 38050 | 38050 | 38050 | 8949 |
| 364 | 20250214 | 152900 | 11075071000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 365 | 20250214 | 152800 | 11075071000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 366 | 20250214 | 152700 | 11075071000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 367 | 20250214 | 152600 | 11075071000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 368 | 20250214 | 152500 | 11075071000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 369 | 20250214 | 152400 | 11075071000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 370 | 20250214 | 152300 | 11075071000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 371 | 20250214 | 152200 | 11075071000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 372 | 20250214 | 152100 | 11075071000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 373 | 20250214 | 152000 | 11075071000 | 37900 | 37900 | 37900 | 37900 | 0 |
| 374 | 20250214 | 151900 | 11075071000 | 37900 | 37900 | 37950 | 37800 | 1324 |
| 375 | 20250214 | 151800 | 11024932300 | 37900 | 37950 | 37950 | 37800 | 2400 |
| 376 | 20250214 | 151700 | 10934055300 | 37850 | 37850 | 37950 | 37850 | 1006 |
| 377 | 20250214 | 151600 | 10895894050 | 37900 | 37850 | 37950 | 37850 | 782 |
| 378 | 20250214 | 151500 | 10866266600 | 37850 | 37800 | 37900 | 37800 | 560 |
| 379 | 20250214 | 151400 | 10845076200 | 37800 | 37800 | 37850 | 37800 | 987 |
| 380 | 20250214 | 151300 | 10807743350 | 37800 | 37800 | 37850 | 37800 | 949 |
| 381 | 20250214 | 151200 | 10771843700 | 37800 | 37850 | 37850 | 37800 | 389 |
| 382 | 20250214 | 151100 | 10757135400 | 37800 | 37850 | 37850 | 37800 | 864 |
| 383 | 20250214 | 151000 | 10724445550 | 37850 | 37850 | 37900 | 37850 | 375 |
| 384 | 20250214 | 150900 | 10710249350 | 37850 | 37850 | 37900 | 37850 | 616 |
| 385 | 20250214 | 150800 | 10686929350 | 37850 | 37850 | 37900 | 37850 | 894 |
| 386 | 20250214 | 150700 | 10653065550 | 37850 | 37850 | 37900 | 37850 | 887 |
| 387 | 20250214 | 150600 | 10619490500 | 37900 | 37850 | 37900 | 37850 | 539 |
| 388 | 20250214 | 150500 | 10599080250 | 37850 | 37850 | 37900 | 37850 | 846 |
| 389 | 20250214 | 150400 | 10567046400 | 37850 | 37800 | 37900 | 37800 | 1610 |
| 390 | 20250214 | 150300 | 10506123600 | 37800 | 37800 | 37850 | 37800 | 411 |
| 391 | 20250214 | 150200 | 10490587450 | 37800 | 37800 | 37850 | 37800 | 633 |
| 392 | 20250214 | 150100 | 10466653300 | 37800 | 37850 | 37900 | 37800 | 911 |
| 393 | 20250214 | 150000 | 10432170250 | 37900 | 37850 | 37900 | 37850 | 717 |
| 394 | 20250214 | 145900 | 10405018400 | 37850 | 37850 | 37900 | 37850 | 1197 |
| 395 | 20250214 | 145800 | 10359692300 | 37850 | 37900 | 37950 | 37850 | 1964 |
| 396 | 20250214 | 145700 | 10285274900 | 37900 | 37850 | 37950 | 37850 | 1282 |
| 397 | 20250214 | 145600 | 10236697850 | 37850 | 37850 | 37900 | 37850 | 1098 |
| 398 | 20250214 | 145500 | 10195115200 | 37900 | 37800 | 37900 | 37750 | 1262 |
| 399 | 20250214 | 145400 | 10147392100 | 37800 | 37750 | 37850 | 37750 | 735 |
| 400 | 20250214 | 145300 | 10119604850 | 37750 | 37800 | 37850 | 37750 | 1233 |
| 401 | 20250214 | 145200 | 10072983600 | 37800 | 37800 | 37850 | 37800 | 547 |
| 402 | 20250214 | 145100 | 10052304450 | 37800 | 37850 | 37900 | 37800 | 1103 |
| 403 | 20250214 | 145000 | 10010554650 | 37900 | 37850 | 37900 | 37850 | 1301 |
| 404 | 20250214 | 144900 | 9961265400 | 37850 | 37850 | 37900 | 37850 | 574 |
| 405 | 20250214 | 144800 | 9939536750 | 37850 | 37850 | 37900 | 37850 | 500 |
| 406 | 20250214 | 144700 | 9920607750 | 37900 | 37850 | 37900 | 37850 | 1117 |
| 407 | 20250214 | 144600 | 9878302150 | 37900 | 37850 | 37900 | 37850 | 594 |
| 408 | 20250214 | 144500 | 9855812950 | 37850 | 37850 | 37900 | 37850 | 411 |
| 409 | 20250214 | 144400 | 9840254950 | 37850 | 37750 | 37900 | 37750 | 829 |
| 410 | 20250214 | 144300 | 9808898000 | 37750 | 37750 | 37800 | 37750 | 601 |
| 411 | 20250214 | 144200 | 9786201850 | 37750 | 37800 | 37850 | 37750 | 667 |
| 412 | 20250214 | 144100 | 9760994600 | 37800 | 37800 | 37850 | 37800 | 721 |
| 413 | 20250214 | 144000 | 9733723850 | 37800 | 37750 | 37800 | 37750 | 1042 |
| 414 | 20250214 | 143900 | 9694356500 | 37750 | 37850 | 37900 | 37750 | 711 |
| 415 | 20250214 | 143800 | 9667463650 | 37850 | 37800 | 37900 | 37800 | 826 |
| 416 | 20250214 | 143700 | 9636197800 | 37800 | 37800 | 37850 | 37800 | 391 |
| 417 | 20250214 | 143600 | 9621413850 | 37800 | 37800 | 37900 | 37800 | 530 |
| 418 | 20250214 | 143500 | 9601372450 | 37800 | 37800 | 37900 | 37800 | 582 |
| 419 | 20250214 | 143400 | 9579346950 | 37850 | 37800 | 37850 | 37800 | 603 |
| 420 | 20250214 | 143300 | 9556545250 | 37800 | 37850 | 37900 | 37800 | 363 |
| 421 | 20250214 | 143200 | 9542817350 | 37850 | 37800 | 37900 | 37800 | 830 |
| 422 | 20250214 | 143100 | 9511408250 | 37800 | 37800 | 37850 | 37800 | 224 |
| 423 | 20250214 | 143000 | 9502939100 | 37850 | 37850 | 37850 | 37800 | 606 |
| 424 | 20250214 | 142900 | 9480018900 | 37800 | 37800 | 37850 | 37750 | 1011 |
| 425 | 20250214 | 142800 | 9441786950 | 37850 | 37800 | 37850 | 37800 | 411 |
| 426 | 20250214 | 142700 | 9426248900 | 37800 | 37800 | 37900 | 37800 | 459 |
| 427 | 20250214 | 142600 | 9408878100 | 37800 | 37850 | 37850 | 37750 | 1595 |
| 428 | 20250214 | 142500 | 9348574350 | 37800 | 37800 | 37850 | 37800 | 805 |
| 429 | 20250214 | 142400 | 9318143350 | 37850 | 37850 | 37900 | 37800 | 661 |
| 430 | 20250214 | 142300 | 9293123850 | 37850 | 37900 | 38000 | 37850 | 1016 |
| 431 | 20250214 | 142200 | 9254597900 | 37900 | 37850 | 37900 | 37850 | 557 |
| 432 | 20250214 | 142100 | 9233505900 | 37900 | 37800 | 37900 | 37800 | 512 |
| 433 | 20250214 | 142000 | 9214130350 | 37850 | 37850 | 37900 | 37750 | 483 |
| 434 | 20250214 | 141900 | 9195854850 | 37900 | 37800 | 37900 | 37750 | 1121 |
| 435 | 20250214 | 141800 | 9153460350 | 37800 | 37850 | 37900 | 37800 | 473 |
| 436 | 20250214 | 141700 | 9135566750 | 37850 | 37850 | 37900 | 37850 | 393 |
| 437 | 20250214 | 141600 | 9120690100 | 37900 | 37850 | 37900 | 37850 | 671 |
| 438 | 20250214 | 141500 | 9095268700 | 37850 | 37850 | 37900 | 37850 | 410 |
| 439 | 20250214 | 141400 | 9079747300 | 37850 | 37900 | 37900 | 37850 | 390 |
| 440 | 20250214 | 141300 | 9064978850 | 37900 | 37800 | 37950 | 37800 | 925 |
| 441 | 20250214 | 141200 | 9029971600 | 37800 | 37800 | 37850 | 37800 | 390 |
| 442 | 20250214 | 141100 | 9015226100 | 37800 | 37850 | 37850 | 37800 | 869 |
| 443 | 20250214 | 141000 | 8982340500 | 37850 | 37900 | 37950 | 37850 | 559 |
| 444 | 20250214 | 140900 | 8961153400 | 37900 | 37950 | 38000 | 37900 | 864 |
| 445 | 20250214 | 140800 | 8928360650 | 37950 | 37950 | 38000 | 37950 | 488 |
| 446 | 20250214 | 140700 | 8909827400 | 37950 | 37950 | 38000 | 37950 | 763 |
| 447 | 20250214 | 140600 | 8880849900 | 38000 | 37950 | 38000 | 37950 | 205 |
| 448 | 20250214 | 140500 | 8873067650 | 37950 | 37950 | 38000 | 37950 | 504 |
| 449 | 20250214 | 140400 | 8853930200 | 37950 | 37950 | 38000 | 37950 | 498 |
| 450 | 20250214 | 140300 | 8835012450 | 37950 | 37950 | 38000 | 37950 | 177 |
| 451 | 20250214 | 140200 | 8828291400 | 37950 | 37950 | 38000 | 37950 | 227 |
| 452 | 20250214 | 140100 | 8819671300 | 37950 | 37950 | 37950 | 37900 | 252 |
| 453 | 20250214 | 140000 | 8810112800 | 37900 | 37950 | 37950 | 37900 | 826 |
| 454 | 20250214 | 135900 | 8778770800 | 37900 | 37950 | 38000 | 37900 | 2558 |
| 455 | 20250214 | 135800 | 8681759000 | 38000 | 37950 | 38000 | 37950 | 475 |
| 456 | 20250214 | 135700 | 8663716000 | 37950 | 38000 | 38000 | 37950 | 2094 |
| 457 | 20250214 | 135600 | 8584150950 | 38000 | 37950 | 38000 | 37950 | 181 |
| 458 | 20250214 | 135500 | 8577278600 | 38000 | 37950 | 38000 | 37950 | 701 |
| 459 | 20250214 | 135400 | 8550646200 | 37950 | 38000 | 38000 | 37950 | 1037 |
| 460 | 20250214 | 135300 | 8511247950 | 37950 | 37950 | 38000 | 37900 | 156 |
| 461 | 20250214 | 135200 | 8505327650 | 37950 | 37900 | 38000 | 37850 | 496 |
| 462 | 20250214 | 135100 | 8486515000 | 37850 | 37850 | 37900 | 37850 | 342 |
| 463 | 20250214 | 135000 | 8473562000 | 37900 | 37850 | 37900 | 37850 | 223 |
| 464 | 20250214 | 134900 | 8465118650 | 37900 | 37900 | 37950 | 37900 | 1068 |
| 465 | 20250214 | 134800 | 8424611900 | 37900 | 37950 | 38000 | 37900 | 542 |
| 466 | 20250214 | 134700 | 8404027900 | 37950 | 38000 | 38000 | 37950 | 239 |
| 467 | 20250214 | 134600 | 8394949900 | 38000 | 38000 | 38050 | 38000 | 224 |
| 468 | 20250214 | 134500 | 8386435600 | 38050 | 37950 | 38050 | 37950 | 234 |
| 469 | 20250214 | 134400 | 8377540200 | 37950 | 37950 | 38150 | 37950 | 768 |
| 470 | 20250214 | 134300 | 8348350150 | 38000 | 37950 | 38000 | 37950 | 202 |
| 471 | 20250214 | 134200 | 8340681800 | 38000 | 37900 | 38050 | 37900 | 348 |
| 472 | 20250214 | 134100 | 8327473950 | 37900 | 37900 | 37950 | 37900 | 375 |
| 473 | 20250214 | 134000 | 8313257300 | 37900 | 37950 | 37950 | 37900 | 725 |
| 474 | 20250214 | 133900 | 8285748400 | 37950 | 37950 | 38000 | 37950 | 770 |
| 475 | 20250214 | 133800 | 8256495500 | 38000 | 38000 | 38000 | 37950 | 228 |
| 476 | 20250214 | 133700 | 8247837100 | 37950 | 37950 | 38000 | 37950 | 173 |
| 477 | 20250214 | 133600 | 8241268200 | 37950 | 37900 | 37950 | 37900 | 553 |
| 478 | 20250214 | 133500 | 8220285500 | 37900 | 37950 | 37950 | 37900 | 177 |
| 479 | 20250214 | 133400 | 8213574500 | 37900 | 37900 | 37950 | 37900 | 143 |
| 480 | 20250214 | 133300 | 8208151150 | 37900 | 37900 | 37950 | 37900 | 675 |
| 481 | 20250214 | 133200 | 8182544200 | 37900 | 37900 | 37950 | 37900 | 233 |
| 482 | 20250214 | 133100 | 8173710050 | 37900 | 37900 | 37950 | 37900 | 113 |
| 483 | 20250214 | 133000 | 8169424000 | 37900 | 37850 | 37900 | 37850 | 1201 |
| 484 | 20250214 | 132900 | 8123909650 | 37850 | 37900 | 37950 | 37850 | 572 |
| 485 | 20250214 | 132800 | 8102231100 | 37900 | 37900 | 37950 | 37900 | 703 |
| 486 | 20250214 | 132700 | 8075586150 | 37900 | 37900 | 37950 | 37900 | 623 |
| 487 | 20250214 | 132600 | 8051950750 | 37900 | 37950 | 37950 | 37900 | 1901 |
| 488 | 20250214 | 132500 | 7979856050 | 37900 | 37900 | 37950 | 37900 | 146 |
| 489 | 20250214 | 132400 | 7974320450 | 37900 | 37900 | 37950 | 37900 | 631 |
| 490 | 20250214 | 132300 | 7950380700 | 37900 | 37900 | 37950 | 37900 | 261 |
| 491 | 20250214 | 132200 | 7940486600 | 37900 | 37900 | 37950 | 37900 | 75 |
| 492 | 20250214 | 132100 | 7937643950 | 37950 | 37900 | 37950 | 37900 | 401 |
| 493 | 20250214 | 132000 | 7922430100 | 37900 | 37900 | 37950 | 37900 | 323 |
| 494 | 20250214 | 131900 | 7910184100 | 37900 | 37900 | 37950 | 37900 | 431 |
| 495 | 20250214 | 131800 | 7893847950 | 37900 | 37950 | 37950 | 37900 | 599 |
| 496 | 20250214 | 131700 | 7871123550 | 37900 | 37900 | 37950 | 37900 | 194 |
| 497 | 20250214 | 131600 | 7863768900 | 37950 | 37850 | 37950 | 37850 | 1256 |
| 498 | 20250214 | 131500 | 7816156950 | 37850 | 37900 | 37900 | 37850 | 464 |
| 499 | 20250214 | 131400 | 7798576150 | 37900 | 37950 | 37950 | 37850 | 659 |
| 500 | 20250214 | 131300 | 7773601850 | 37900 | 37900 | 37950 | 37900 | 238 |
| 501 | 20250214 | 131200 | 7764578400 | 37900 | 37900 | 37950 | 37900 | 354 |
| 502 | 20250214 | 131100 | 7751150550 | 37950 | 37900 | 37950 | 37900 | 768 |
| 503 | 20250214 | 131000 | 7722020050 | 37900 | 37900 | 37950 | 37900 | 193 |
| 504 | 20250214 | 130900 | 7714700900 | 37900 | 38050 | 38050 | 37900 | 7868 |
| 505 | 20250214 | 130800 | 7415736750 | 38050 | 38000 | 38050 | 38000 | 400 |
| 506 | 20250214 | 130700 | 7400520450 | 38000 | 38050 | 38100 | 38000 | 834 |
| 507 | 20250214 | 130600 | 7368789350 | 38050 | 38050 | 38100 | 38050 | 158 |
| 508 | 20250214 | 130500 | 7362774300 | 38050 | 38150 | 38150 | 38050 | 2068 |
| 509 | 20250214 | 130400 | 7283960600 | 38100 | 38150 | 38150 | 38100 | 149 |
| 510 | 20250214 | 130300 | 7278279500 | 38100 | 38150 | 38150 | 38100 | 610 |
| 511 | 20250214 | 130200 | 7255012250 | 38150 | 38150 | 38200 | 38150 | 734 |
| 512 | 20250214 | 130100 | 7226985300 | 38150 | 38200 | 38250 | 38150 | 276 |
| 513 | 20250214 | 130000 | 7216441200 | 38200 | 38200 | 38250 | 38200 | 151 |
| 514 | 20250214 | 125900 | 7210671750 | 38200 | 38250 | 38300 | 38200 | 1117 |
| 515 | 20250214 | 125800 | 7167946250 | 38250 | 38250 | 38300 | 38250 | 370 |
| 516 | 20250214 | 125700 | 7153783050 | 38250 | 38250 | 38300 | 38250 | 183 |
| 517 | 20250214 | 125600 | 7146780900 | 38250 | 38250 | 38300 | 38250 | 380 |
| 518 | 20250214 | 125500 | 7132229850 | 38250 | 38300 | 38300 | 38200 | 399 |
| 519 | 20250214 | 125400 | 7116966200 | 38300 | 38200 | 38300 | 38150 | 321 |
| 520 | 20250214 | 125300 | 7104705550 | 38200 | 38150 | 38200 | 38150 | 650 |
| 521 | 20250214 | 125200 | 7079878050 | 38200 | 38150 | 38200 | 38150 | 359 |
| 522 | 20250214 | 125100 | 7066166700 | 38200 | 38150 | 38200 | 38150 | 342 |
| 523 | 20250214 | 125000 | 7053113750 | 38200 | 38150 | 38300 | 38150 | 3552 |
| 524 | 20250214 | 124900 | 6917214700 | 38150 | 38150 | 38200 | 38150 | 218 |
| 525 | 20250214 | 124800 | 6908892000 | 38150 | 38250 | 38250 | 38150 | 358 |
| 526 | 20250214 | 124700 | 6895214250 | 38200 | 38200 | 38200 | 38150 | 1878 |
| 527 | 20250214 | 124600 | 6823475500 | 38200 | 38200 | 38250 | 38200 | 173 |
| 528 | 20250214 | 124500 | 6816863650 | 38250 | 38250 | 38300 | 38200 | 378 |
| 529 | 20250214 | 124400 | 6802401450 | 38200 | 38200 | 38300 | 38200 | 799 |
| 530 | 20250214 | 124300 | 6771847800 | 38200 | 38250 | 38300 | 38200 | 92 |
| 531 | 20250214 | 124200 | 6768329500 | 38250 | 38250 | 38300 | 38200 | 332 |
| 532 | 20250214 | 124100 | 6755621650 | 38200 | 38200 | 38250 | 38200 | 574 |
| 533 | 20250214 | 124000 | 6733670700 | 38200 | 38250 | 38300 | 38200 | 432 |
| 534 | 20250214 | 123900 | 6717149600 | 38250 | 38200 | 38300 | 38200 | 622 |
| 535 | 20250214 | 123800 | 6693338200 | 38250 | 38200 | 38300 | 38200 | 1015 |
| 536 | 20250214 | 123700 | 6654516700 | 38200 | 38200 | 38250 | 38200 | 222 |
| 537 | 20250214 | 123600 | 6646027650 | 38200 | 38250 | 38250 | 38200 | 247 |
| 538 | 20250214 | 123500 | 6636583800 | 38250 | 38250 | 38250 | 38200 | 495 |
| 539 | 20250214 | 123400 | 6617656600 | 38250 | 38150 | 38250 | 38150 | 599 |
| 540 | 20250214 | 123300 | 6594756500 | 38200 | 38200 | 38250 | 38150 | 155 |
| 541 | 20250214 | 123200 | 6588833300 | 38200 | 38250 | 38250 | 38200 | 278 |
| 542 | 20250214 | 123100 | 6578207800 | 38200 | 38250 | 38250 | 38200 | 660 |
| 543 | 20250214 | 123000 | 6552972250 | 38200 | 38200 | 38250 | 38200 | 121 |
| 544 | 20250214 | 122900 | 6548346850 | 38200 | 38200 | 38250 | 38200 | 253 |
| 545 | 20250214 | 122800 | 6538676800 | 38200 | 38150 | 38200 | 38150 | 711 |
| 546 | 20250214 | 122700 | 6511524400 | 38200 | 38150 | 38200 | 38150 | 129 |
| 547 | 20250214 | 122600 | 6506600650 | 38150 | 38200 | 38200 | 38150 | 309 |
| 548 | 20250214 | 122500 | 6494798650 | 38200 | 38200 | 38250 | 38150 | 1290 |
| 549 | 20250214 | 122400 | 6445519300 | 38200 | 38200 | 38250 | 38200 | 257 |
| 550 | 20250214 | 122300 | 6435699700 | 38200 | 38200 | 38250 | 38200 | 424 |
| 551 | 20250214 | 122200 | 6419484500 | 38200 | 38200 | 38250 | 38200 | 808 |
| 552 | 20250214 | 122100 | 6388594250 | 38200 | 38200 | 38250 | 38200 | 238 |
| 553 | 20250214 | 122000 | 6379493250 | 38250 | 38200 | 38250 | 38200 | 780 |
| 554 | 20250214 | 121900 | 6349668650 | 38200 | 38200 | 38250 | 38200 | 696 |
| 555 | 20250214 | 121800 | 6323050300 | 38250 | 38250 | 38250 | 38200 | 173 |
| 556 | 20250214 | 121700 | 6316436000 | 38200 | 38200 | 38250 | 38200 | 298 |
| 557 | 20250214 | 121600 | 6305044900 | 38200 | 38250 | 38250 | 38200 | 538 |
| 558 | 20250214 | 121500 | 6284468900 | 38200 | 38200 | 38250 | 38200 | 121 |
| 559 | 20250214 | 121400 | 6279844200 | 38200 | 38200 | 38250 | 38200 | 309 |
| 560 | 20250214 | 121300 | 6268026700 | 38150 | 38200 | 38250 | 38150 | 760 |
| 561 | 20250214 | 121200 | 6238982450 | 38200 | 38200 | 38250 | 38200 | 225 |
| 562 | 20250214 | 121100 | 6230384800 | 38250 | 38200 | 38250 | 38200 | 164 |
| 563 | 20250214 | 121000 | 6224115050 | 38200 | 38200 | 38200 | 38150 | 2081 |
| 564 | 20250214 | 120900 | 6144626150 | 38150 | 38150 | 38200 | 38150 | 1712 |
| 565 | 20250214 | 120800 | 6079234000 | 38150 | 38200 | 38200 | 38150 | 165 |
| 566 | 20250214 | 120700 | 6072935150 | 38150 | 38150 | 38200 | 38150 | 482 |
| 567 | 20250214 | 120600 | 6054525250 | 38150 | 38150 | 38200 | 38150 | 452 |
| 568 | 20250214 | 120500 | 6037264100 | 38150 | 38150 | 38150 | 38150 | 142 |
| 569 | 20250214 | 120400 | 6031846800 | 38200 | 38150 | 38200 | 38150 | 533 |
| 570 | 20250214 | 120300 | 6011489050 | 38150 | 38150 | 38200 | 38150 | 847 |
| 571 | 20250214 | 120200 | 5979174650 | 38150 | 38200 | 38250 | 38150 | 608 |
| 572 | 20250214 | 120100 | 5955947900 | 38200 | 38200 | 38250 | 38200 | 72 |
| 573 | 20250214 | 120000 | 5953195850 | 38250 | 38250 | 38300 | 38150 | 864 |
| 574 | 20250214 | 115900 | 5920160000 | 38250 | 38250 | 38300 | 38250 | 509 |
| 575 | 20250214 | 115800 | 5900688200 | 38250 | 38300 | 38300 | 38250 | 565 |
| 576 | 20250214 | 115700 | 5879056200 | 38300 | 38250 | 38300 | 38250 | 263 |
| 577 | 20250214 | 115600 | 5868985450 | 38250 | 38300 | 38300 | 38250 | 224 |
| 578 | 20250214 | 115500 | 5860411650 | 38300 | 38250 | 38350 | 38250 | 611 |
| 579 | 20250214 | 115400 | 5837009650 | 38250 | 38250 | 38300 | 38250 | 512 |
| 580 | 20250214 | 115300 | 5817410250 | 38300 | 38250 | 38300 | 38250 | 444 |
| 581 | 20250214 | 115200 | 5800409450 | 38250 | 38250 | 38300 | 38250 | 197 |
| 582 | 20250214 | 115100 | 5792866050 | 38250 | 38200 | 38300 | 38200 | 182 |
| 583 | 20250214 | 115000 | 5785906850 | 38250 | 38300 | 38300 | 38200 | 199 |
| 584 | 20250214 | 114900 | 5778292500 | 38200 | 38250 | 38300 | 38200 | 198 |
| 585 | 20250214 | 114800 | 5770720100 | 38250 | 38300 | 38300 | 38200 | 1370 |
| 586 | 20250214 | 114700 | 5718323250 | 38250 | 38300 | 38300 | 38250 | 275 |
| 587 | 20250214 | 114600 | 5707793050 | 38300 | 38300 | 38350 | 38250 | 513 |
| 588 | 20250214 | 114500 | 5688124600 | 38300 | 38300 | 38350 | 38250 | 451 |
| 589 | 20250214 | 114400 | 5670832250 | 38350 | 38300 | 38350 | 38300 | 393 |
| 590 | 20250214 | 114300 | 5655775450 | 38350 | 38350 | 38350 | 38300 | 278 |
| 591 | 20250214 | 114200 | 5645119950 | 38300 | 38350 | 38350 | 38300 | 533 |
| 592 | 20250214 | 114100 | 5624683900 | 38350 | 38350 | 38350 | 38300 | 188 |
| 593 | 20250214 | 114000 | 5617476700 | 38300 | 38400 | 38400 | 38300 | 110 |
| 594 | 20250214 | 113900 | 5613257800 | 38400 | 38350 | 38400 | 38300 | 695 |
| 595 | 20250214 | 113800 | 5586609850 | 38300 | 38300 | 38350 | 38300 | 190 |
| 596 | 20250214 | 113700 | 5579329550 | 38350 | 38300 | 38400 | 38300 | 181 |
| 597 | 20250214 | 113600 | 5572386650 | 38300 | 38300 | 38400 | 38300 | 792 |
| 598 | 20250214 | 113500 | 5542024350 | 38300 | 38350 | 38350 | 38300 | 803 |
| 599 | 20250214 | 113400 | 5511242150 | 38300 | 38300 | 38350 | 38300 | 128 |
| 600 | 20250214 | 113300 | 5506335700 | 38300 | 38350 | 38350 | 38300 | 815 |
| 601 | 20250214 | 113200 | 5475081350 | 38350 | 38300 | 38350 | 38300 | 333 |
| 602 | 20250214 | 113100 | 5462323250 | 38300 | 38250 | 38350 | 38250 | 846 |
| 603 | 20250214 | 113000 | 5429919850 | 38350 | 38250 | 38350 | 38250 | 559 |
| 604 | 20250214 | 112900 | 5408510500 | 38300 | 38300 | 38300 | 38250 | 111 |
| 605 | 20250214 | 112800 | 5404260550 | 38300 | 38300 | 38350 | 38250 | 823 |
| 606 | 20250214 | 112700 | 5372727350 | 38300 | 38350 | 38350 | 38300 | 534 |
| 607 | 20250214 | 112600 | 5352251550 | 38300 | 38300 | 38350 | 38300 | 143 |
| 608 | 20250214 | 112500 | 5346771350 | 38300 | 38300 | 38350 | 38300 | 362 |
| 609 | 20250214 | 112400 | 5332899950 | 38300 | 38350 | 38350 | 38300 | 1375 |
| 610 | 20250214 | 112300 | 5280219350 | 38300 | 38350 | 38350 | 38300 | 188 |
| 611 | 20250214 | 112200 | 5273014150 | 38350 | 38300 | 38350 | 38300 | 296 |
| 612 | 20250214 | 112100 | 5261665950 | 38300 | 38300 | 38350 | 38300 | 424 |
| 613 | 20250214 | 112000 | 5245415100 | 38300 | 38300 | 38350 | 38300 | 805 |
| 614 | 20250214 | 111900 | 5214552700 | 38300 | 38300 | 38400 | 38300 | 390 |
| 615 | 20250214 | 111800 | 5199603700 | 38350 | 38300 | 38350 | 38300 | 272 |
| 616 | 20250214 | 111700 | 5189176100 | 38350 | 38300 | 38400 | 38300 | 499 |
| 617 | 20250214 | 111600 | 5170043750 | 38350 | 38350 | 38400 | 38300 | 458 |
| 618 | 20250214 | 111500 | 5152471650 | 38300 | 38300 | 38350 | 38300 | 470 |
| 619 | 20250214 | 111400 | 5134448750 | 38300 | 38350 | 38350 | 38300 | 1199 |
| 620 | 20250214 | 111300 | 5088473050 | 38350 | 38350 | 38400 | 38300 | 628 |
| 621 | 20250214 | 111200 | 5064380300 | 38350 | 38350 | 38350 | 38300 | 360 |
| 622 | 20250214 | 111100 | 5050578950 | 38350 | 38300 | 38350 | 38300 | 545 |
| 623 | 20250214 | 111000 | 5029686650 | 38300 | 38300 | 38400 | 38300 | 1645 |
| 624 | 20250214 | 110900 | 4966600550 | 38300 | 38300 | 38350 | 38300 | 159 |
| 625 | 20250214 | 110800 | 4960508600 | 38350 | 38300 | 38350 | 38300 | 1407 |
| 626 | 20250214 | 110700 | 4906581050 | 38300 | 38300 | 38350 | 38300 | 195 |
| 627 | 20250214 | 110600 | 4899105600 | 38350 | 38350 | 38350 | 38300 | 585 |
| 628 | 20250214 | 110500 | 4876682350 | 38300 | 38350 | 38350 | 38300 | 486 |
| 629 | 20250214 | 110400 | 4858050100 | 38300 | 38300 | 38350 | 38300 | 807 |
| 630 | 20250214 | 110300 | 4827126550 | 38300 | 38300 | 38350 | 38300 | 209 |
| 631 | 20250214 | 110200 | 4819115650 | 38350 | 38300 | 38350 | 38300 | 882 |
| 632 | 20250214 | 110100 | 4785295750 | 38300 | 38300 | 38350 | 38300 | 190 |
| 633 | 20250214 | 110000 | 4778015600 | 38300 | 38300 | 38350 | 38300 | 226 |
| 634 | 20250214 | 105900 | 4769352700 | 38350 | 38300 | 38350 | 38300 | 314 |
| 635 | 20250214 | 105800 | 4757311950 | 38350 | 38350 | 38350 | 38300 | 350 |
| 636 | 20250214 | 105700 | 4743902550 | 38300 | 38300 | 38350 | 38300 | 205 |
| 637 | 20250214 | 105600 | 4736045000 | 38300 | 38350 | 38350 | 38300 | 547 |
| 638 | 20250214 | 105500 | 4715074850 | 38350 | 38300 | 38350 | 38300 | 1501 |
| 639 | 20250214 | 105400 | 4657585600 | 38350 | 38350 | 38400 | 38300 | 1984 |
| 640 | 20250214 | 105300 | 4581507300 | 38350 | 38350 | 38400 | 38350 | 494 |
| 641 | 20250214 | 105200 | 4562541400 | 38400 | 38350 | 38400 | 38350 | 630 |
| 642 | 20250214 | 105100 | 4538365150 | 38400 | 38350 | 38400 | 38350 | 1620 |
| 643 | 20250214 | 105000 | 4476157950 | 38350 | 38250 | 38400 | 38250 | 3238 |
| 644 | 20250214 | 104900 | 4352036300 | 38250 | 38300 | 38300 | 38250 | 340 |
| 645 | 20250214 | 104800 | 4339015400 | 38300 | 38300 | 38300 | 38250 | 857 |
| 646 | 20250214 | 104700 | 4306228000 | 38300 | 38250 | 38300 | 38250 | 1197 |
| 647 | 20250214 | 104600 | 4260390600 | 38250 | 38300 | 38350 | 38250 | 1039 |
| 648 | 20250214 | 104500 | 4220596400 | 38300 | 38300 | 38300 | 38250 | 370 |
| 649 | 20250214 | 104400 | 4206430000 | 38300 | 38300 | 38300 | 38250 | 170 |
| 650 | 20250214 | 104300 | 4199920600 | 38300 | 38300 | 38300 | 38250 | 763 |
| 651 | 20250214 | 104200 | 4170708550 | 38300 | 38300 | 38300 | 38250 | 630 |
| 652 | 20250214 | 104100 | 4146582950 | 38250 | 38250 | 38300 | 38250 | 620 |
| 653 | 20250214 | 104000 | 4122853300 | 38300 | 38250 | 38300 | 38250 | 666 |
| 654 | 20250214 | 103900 | 4097348950 | 38300 | 38250 | 38300 | 38250 | 411 |
| 655 | 20250214 | 103800 | 4081613500 | 38250 | 38250 | 38300 | 38250 | 745 |
| 656 | 20250214 | 103700 | 4053112950 | 38250 | 38250 | 38300 | 38200 | 831 |
| 657 | 20250214 | 103600 | 4021325300 | 38250 | 38250 | 38300 | 38250 | 595 |
| 658 | 20250214 | 103500 | 3998542800 | 38300 | 38250 | 38300 | 38250 | 881 |
| 659 | 20250214 | 103400 | 3964841950 | 38300 | 38250 | 38300 | 38200 | 511 |
| 660 | 20250214 | 103300 | 3945296150 | 38250 | 38250 | 38300 | 38200 | 963 |
| 661 | 20250214 | 103200 | 3908461300 | 38200 | 38250 | 38300 | 38200 | 1999 |
| 662 | 20250214 | 103100 | 3831998450 | 38250 | 38300 | 38300 | 38250 | 716 |
| 663 | 20250214 | 103000 | 3804587150 | 38250 | 38200 | 38250 | 38200 | 1553 |
| 664 | 20250214 | 102900 | 3745192650 | 38200 | 38200 | 38250 | 38200 | 4897 |
| 665 | 20250214 | 102800 | 3557887200 | 38200 | 38100 | 38250 | 38050 | 6325 |
| 666 | 20250214 | 102700 | 3316681150 | 38050 | 38050 | 38100 | 38050 | 326 |
| 667 | 20250214 | 102600 | 3304269350 | 38100 | 38050 | 38100 | 38000 | 1911 |
| 668 | 20250214 | 102500 | 3231554200 | 38100 | 38000 | 38100 | 38000 | 3477 |
| 669 | 20250214 | 102400 | 3099255250 | 38050 | 38000 | 38050 | 38000 | 242 |
| 670 | 20250214 | 102300 | 3090052900 | 38000 | 38000 | 38050 | 37950 | 2470 |
| 671 | 20250214 | 102200 | 2996169700 | 38000 | 37850 | 38000 | 37850 | 1864 |
| 672 | 20250214 | 102100 | 2925443950 | 37850 | 37900 | 37900 | 37850 | 181 |
| 673 | 20250214 | 102000 | 2918586650 | 37900 | 37900 | 37900 | 37850 | 208 |
| 674 | 20250214 | 101900 | 2910703950 | 37850 | 37950 | 38000 | 37850 | 3756 |
| 675 | 20250214 | 101800 | 2768226400 | 37950 | 37900 | 37950 | 37900 | 738 |
| 676 | 20250214 | 101700 | 2740256150 | 37950 | 37900 | 37950 | 37900 | 132 |
| 677 | 20250214 | 101600 | 2735251200 | 37900 | 37800 | 37950 | 37800 | 5542 |
| 678 | 20250214 | 101500 | 2525166700 | 37800 | 37850 | 37850 | 37800 | 527 |
| 679 | 20250214 | 101400 | 2505223350 | 37850 | 37800 | 37850 | 37800 | 32 |
| 680 | 20250214 | 101300 | 2504012750 | 37800 | 37800 | 37850 | 37800 | 511 |
| 681 | 20250214 | 101200 | 2484695900 | 37800 | 37800 | 37850 | 37800 | 1425 |
| 682 | 20250214 | 101100 | 2430818100 | 37750 | 37700 | 37800 | 37650 | 4445 |
| 683 | 20250214 | 101000 | 2263039000 | 37700 | 37650 | 37700 | 37600 | 1171 |
| 684 | 20250214 | 100900 | 2218944700 | 37650 | 37550 | 37650 | 37550 | 1213 |
| 685 | 20250214 | 100800 | 2173333800 | 37550 | 37500 | 37600 | 37500 | 1248 |
| 686 | 20250214 | 100700 | 2126458800 | 37550 | 37500 | 37550 | 37500 | 106 |
| 687 | 20250214 | 100600 | 2122481900 | 37500 | 37500 | 37550 | 37500 | 63 |
| 688 | 20250214 | 100500 | 2120117950 | 37500 | 37500 | 37550 | 37500 | 221 |
| 689 | 20250214 | 100400 | 2111827550 | 37500 | 37450 | 37500 | 37450 | 686 |
| 690 | 20250214 | 100300 | 2086104550 | 37450 | 37450 | 37450 | 37450 | 113 |
| 691 | 20250214 | 100200 | 2081872700 | 37500 | 37450 | 37500 | 37400 | 1489 |
| 692 | 20250214 | 100100 | 2026099300 | 37450 | 37450 | 37500 | 37450 | 27 |
| 693 | 20250214 | 100000 | 2025087900 | 37500 | 37400 | 37500 | 37400 | 130 |
| 694 | 20250214 | 095900 | 2020218600 | 37450 | 37450 | 37500 | 37450 | 526 |
| 695 | 20250214 | 095800 | 2000519750 | 37500 | 37450 | 37500 | 37450 | 760 |
| 696 | 20250214 | 095700 | 1972054850 | 37500 | 37500 | 37500 | 37450 | 1083 |
| 697 | 20250214 | 095600 | 1931443000 | 37500 | 37550 | 37550 | 37500 | 123 |
| 698 | 20250214 | 095500 | 1926825250 | 37550 | 37500 | 37550 | 37500 | 149 |
| 699 | 20250214 | 095400 | 1921233700 | 37500 | 37550 | 37550 | 37500 | 556 |
| 700 | 20250214 | 095300 | 1900365600 | 37500 | 37500 | 37550 | 37500 | 496 |
| 701 | 20250214 | 095200 | 1881760650 | 37500 | 37550 | 37550 | 37500 | 437 |
| 702 | 20250214 | 095100 | 1865372000 | 37500 | 37500 | 37650 | 37500 | 1361 |
| 703 | 20250214 | 095000 | 1814236250 | 37500 | 37550 | 37550 | 37500 | 440 |
| 704 | 20250214 | 094900 | 1797718900 | 37500 | 37600 | 37600 | 37500 | 448 |
| 705 | 20250214 | 094800 | 1780906050 | 37550 | 37550 | 37600 | 37500 | 1250 |
| 706 | 20250214 | 094700 | 1733944650 | 37600 | 37500 | 37600 | 37500 | 2062 |
| 707 | 20250214 | 094600 | 1656463850 | 37550 | 37500 | 37550 | 37500 | 42 |
| 708 | 20250214 | 094500 | 1654887900 | 37550 | 37500 | 37550 | 37500 | 122 |
| 709 | 20250214 | 094400 | 1650310400 | 37550 | 37550 | 37550 | 37500 | 125 |
| 710 | 20250214 | 094300 | 1645618150 | 37550 | 37600 | 37600 | 37500 | 797 |
| 711 | 20250214 | 094200 | 1615691350 | 37550 | 37550 | 37600 | 37550 | 31 |
| 712 | 20250214 | 094100 | 1614526400 | 37550 | 37550 | 37600 | 37550 | 124 |
| 713 | 20250214 | 094000 | 1609868250 | 37550 | 37550 | 37600 | 37550 | 340 |
| 714 | 20250214 | 093900 | 1597087600 | 37600 | 37550 | 37600 | 37550 | 215 |
| 715 | 20250214 | 093800 | 1589013400 | 37600 | 37700 | 37700 | 37600 | 1085 |
| 716 | 20250214 | 093700 | 1548205150 | 37650 | 37650 | 37750 | 37650 | 787 |
| 717 | 20250214 | 093600 | 1518541650 | 37750 | 37650 | 37750 | 37650 | 898 |
| 718 | 20250214 | 093500 | 1484706900 | 37650 | 37650 | 37650 | 37600 | 845 |
| 719 | 20250214 | 093400 | 1452900650 | 37550 | 37550 | 37700 | 37550 | 2397 |
| 720 | 20250214 | 093300 | 1362635950 | 37600 | 37550 | 37600 | 37550 | 219 |
| 721 | 20250214 | 093200 | 1354412250 | 37550 | 37500 | 37550 | 37500 | 983 |
| 722 | 20250214 | 093100 | 1317511100 | 37500 | 37500 | 37550 | 37450 | 605 |
| 723 | 20250214 | 093000 | 1294817200 | 37550 | 37500 | 37550 | 37500 | 180 |
| 724 | 20250214 | 092900 | 1288067100 | 37550 | 37550 | 37600 | 37500 | 430 |
| 725 | 20250214 | 092800 | 1271920750 | 37550 | 37550 | 37650 | 37500 | 2425 |
| 726 | 20250214 | 092700 | 1180805850 | 37600 | 37550 | 37600 | 37550 | 109 |
| 727 | 20250214 | 092600 | 1176712000 | 37600 | 37600 | 37650 | 37600 | 174 |
| 728 | 20250214 | 092500 | 1170168000 | 37650 | 37500 | 37650 | 37500 | 473 |
| 729 | 20250214 | 092400 | 1152388300 | 37600 | 37600 | 37600 | 37550 | 570 |
| 730 | 20250214 | 092300 | 1130973750 | 37550 | 37600 | 37650 | 37550 | 502 |
| 731 | 20250214 | 092200 | 1112087400 | 37650 | 37650 | 37700 | 37650 | 784 |
| 732 | 20250214 | 092100 | 1082568200 | 37650 | 37550 | 37650 | 37550 | 630 |
| 733 | 20250214 | 092000 | 1058876550 | 37500 | 37550 | 37550 | 37500 | 129 |
| 734 | 20250214 | 091900 | 1054037950 | 37500 | 37500 | 37550 | 37500 | 30 |
| 735 | 20250214 | 091800 | 1052912600 | 37500 | 37650 | 37700 | 37500 | 1211 |
| 736 | 20250214 | 091700 | 1007355950 | 37650 | 37700 | 37750 | 37600 | 897 |
| 737 | 20250214 | 091600 | 973566000 | 37700 | 37550 | 37700 | 37550 | 1648 |
| 738 | 20250214 | 091500 | 911551200 | 37550 | 37600 | 37650 | 37450 | 1145 |
| 739 | 20250214 | 091400 | 868525500 | 37600 | 37650 | 37650 | 37600 | 77 |
| 740 | 20250214 | 091300 | 865628750 | 37600 | 37600 | 37650 | 37600 | 711 |
| 741 | 20250214 | 091200 | 838871250 | 37650 | 37700 | 37700 | 37600 | 334 |
| 742 | 20250214 | 091100 | 826301200 | 37700 | 37750 | 37750 | 37550 | 2540 |
| 743 | 20250214 | 091000 | 730627850 | 37750 | 37700 | 37800 | 37700 | 1327 |
| 744 | 20250214 | 090900 | 680513550 | 37800 | 37800 | 37850 | 37750 | 692 |
| 745 | 20250214 | 090800 | 654373900 | 37800 | 37750 | 37800 | 37750 | 434 |
| 746 | 20250214 | 090700 | 637969200 | 37800 | 37850 | 37850 | 37750 | 867 |
| 747 | 20250214 | 090600 | 605163800 | 37900 | 37750 | 37900 | 37650 | 1555 |
| 748 | 20250214 | 090500 | 546386900 | 37750 | 37800 | 37800 | 37650 | 1770 |
| 749 | 20250214 | 090400 | 479559800 | 37800 | 37950 | 37950 | 37800 | 1359 |
| 750 | 20250214 | 090300 | 428082850 | 38000 | 37850 | 38000 | 37850 | 1486 |
| 751 | 20250214 | 090200 | 371701300 | 37850 | 37700 | 37850 | 37700 | 471 |
| 752 | 20250214 | 090100 | 353902750 | 37700 | 38050 | 38100 | 37700 | 3947 |
| 753 | 20250214 | 090000 | 204210550 | 38050 | 37250 | 38100 | 37200 | 5420 |