40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 212800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 6684 |
| 3 | 20250325 | 212700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20250325 | 212600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20250325 | 212500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20250325 | 212400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20250325 | 212300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20250325 | 212200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20250325 | 212100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20250325 | 212000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20250325 | 211900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20250325 | 211800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20250325 | 211700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20250325 | 211600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20250325 | 211500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20250325 | 211400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20250325 | 211300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20250325 | 211200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20250325 | 211100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20250325 | 211000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20250325 | 210900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20250325 | 210800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20250325 | 210700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20250325 | 210600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20250325 | 210500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20250325 | 210400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20250325 | 210300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20250325 | 210200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20250325 | 210100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20250325 | 210000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20250325 | 205900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20250325 | 205800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 6684 |
| 33 | 20250325 | 205700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20250325 | 205600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20250325 | 205500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20250325 | 205400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20250325 | 205300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20250325 | 205200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20250325 | 205100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20250325 | 205000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20250325 | 204900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20250325 | 204800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20250325 | 204700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20250325 | 204600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20250325 | 204500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20250325 | 204400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20250325 | 204300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20250325 | 204200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20250325 | 204100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20250325 | 204000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20250325 | 203900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20250325 | 203800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20250325 | 203700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20250325 | 203600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20250325 | 203500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20250325 | 203400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20250325 | 203300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20250325 | 203200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20250325 | 203100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20250325 | 203000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20250325 | 202900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20250325 | 202800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 6684 |
| 63 | 20250325 | 202700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20250325 | 202600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20250325 | 202500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20250325 | 202400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20250325 | 202300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20250325 | 202200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20250325 | 202100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20250325 | 202000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20250325 | 201900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20250325 | 201800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20250325 | 201700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20250325 | 201600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20250325 | 201500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20250325 | 201400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20250325 | 201300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20250325 | 201200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20250325 | 201100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20250325 | 201000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20250325 | 200900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20250325 | 200800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20250325 | 200700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20250325 | 200600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20250325 | 200500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20250325 | 200400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20250325 | 200300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20250325 | 200200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20250325 | 200100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20250325 | 200000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20250325 | 195900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20250325 | 195800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 6684 |
| 93 | 20250325 | 195700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20250325 | 195600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20250325 | 195500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20250325 | 195400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20250325 | 195300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20250325 | 195200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20250325 | 195100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20250325 | 195000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20250325 | 194900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20250325 | 194800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20250325 | 194700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20250325 | 194600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20250325 | 194500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20250325 | 194400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20250325 | 194300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20250325 | 194200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20250325 | 194100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20250325 | 194000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20250325 | 193900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20250325 | 193800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20250325 | 193700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20250325 | 193600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20250325 | 193500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20250325 | 193400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20250325 | 193300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20250325 | 193200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20250325 | 193100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20250325 | 193000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20250325 | 192900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20250325 | 192800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 6684 |
| 123 | 20250325 | 192700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20250325 | 192600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20250325 | 192500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20250325 | 192400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20250325 | 192300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20250325 | 192200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20250325 | 192100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20250325 | 192000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20250325 | 191900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20250325 | 191800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20250325 | 191700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20250325 | 191600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20250325 | 191500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20250325 | 191400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20250325 | 191300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20250325 | 191200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20250325 | 191100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20250325 | 191000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20250325 | 190900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20250325 | 190800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20250325 | 190700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20250325 | 190600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20250325 | 190500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20250325 | 190400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20250325 | 190300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20250325 | 190200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20250325 | 190100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20250325 | 190000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20250325 | 185900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20250325 | 185800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 6684 |
| 153 | 20250325 | 185700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20250325 | 185600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20250325 | 185500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20250325 | 185400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20250325 | 185300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20250325 | 185200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20250325 | 185100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20250325 | 185000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20250325 | 184900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20250325 | 184800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20250325 | 184700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20250325 | 184600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20250325 | 184500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20250325 | 184400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20250325 | 184300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20250325 | 184200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20250325 | 184100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20250325 | 184000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20250325 | 183900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20250325 | 183800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20250325 | 183700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20250325 | 183600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20250325 | 183500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20250325 | 183400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20250325 | 183300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20250325 | 183200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20250325 | 183100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20250325 | 183000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20250325 | 182900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20250325 | 182800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 6684 |
| 183 | 20250325 | 182700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20250325 | 182600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20250325 | 182500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20250325 | 182400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20250325 | 182300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20250325 | 182200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20250325 | 182100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20250325 | 182000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20250325 | 181900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20250325 | 181800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20250325 | 181700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20250325 | 181600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20250325 | 181500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20250325 | 181400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20250325 | 181300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20250325 | 181200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20250325 | 181100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20250325 | 181000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20250325 | 180900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20250325 | 180800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20250325 | 180700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20250325 | 180600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20250325 | 180500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20250325 | 180400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20250325 | 180300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20250325 | 180200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20250325 | 180100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20250325 | 180000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20250325 | 175900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20250325 | 175800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 6684 |
| 213 | 20250325 | 175700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20250325 | 175600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20250325 | 175500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20250325 | 175400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20250325 | 175300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20250325 | 175200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20250325 | 175100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20250325 | 175000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20250325 | 174900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20250325 | 174800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20250325 | 174700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20250325 | 174600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20250325 | 174500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20250325 | 174400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20250325 | 174300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20250325 | 174200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20250325 | 174100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20250325 | 174000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20250325 | 173900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20250325 | 173800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20250325 | 173700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20250325 | 173600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20250325 | 173500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20250325 | 173400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20250325 | 173300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20250325 | 173200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20250325 | 173100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20250325 | 173000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20250325 | 172900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20250325 | 172800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 6684 |
| 243 | 20250325 | 172700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20250325 | 172600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20250325 | 172500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20250325 | 172400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20250325 | 172300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20250325 | 172200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20250325 | 172100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20250325 | 172000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20250325 | 171900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20250325 | 171800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20250325 | 171700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20250325 | 171600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20250325 | 171500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20250325 | 171400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20250325 | 171300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20250325 | 171200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20250325 | 171100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20250325 | 171000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20250325 | 170900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20250325 | 170800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20250325 | 170700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20250325 | 170600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20250325 | 170500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20250325 | 170400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20250325 | 170300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20250325 | 170200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20250325 | 170100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20250325 | 170000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20250325 | 165900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20250325 | 165800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 6684 |
| 273 | 20250325 | 165700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20250325 | 165600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20250325 | 165500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20250325 | 165400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20250325 | 165300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20250325 | 165200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20250325 | 165100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20250325 | 165000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20250325 | 164900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20250325 | 164800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20250325 | 164700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20250325 | 164600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20250325 | 164500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20250325 | 164400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20250325 | 164300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20250325 | 164200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20250325 | 164100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20250325 | 164000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20250325 | 163900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20250325 | 163800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20250325 | 163700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20250325 | 163600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20250325 | 163500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20250325 | 163400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20250325 | 163300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20250325 | 163200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20250325 | 163100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20250325 | 163000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20250325 | 162900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20250325 | 162800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 6684 |
| 303 | 20250325 | 162700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20250325 | 162600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20250325 | 162500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20250325 | 162400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20250325 | 162300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20250325 | 162200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20250325 | 162100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20250325 | 162000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20250325 | 161900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20250325 | 161800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20250325 | 161700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20250325 | 161600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20250325 | 161500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20250325 | 161400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20250325 | 161300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20250325 | 161200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20250325 | 161100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20250325 | 161000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20250325 | 160900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20250325 | 160800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 323 | 20250325 | 160700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 324 | 20250325 | 160600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20250325 | 160500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 326 | 20250325 | 160400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 327 | 20250325 | 160300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 328 | 20250325 | 160200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 329 | 20250325 | 160100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 330 | 20250325 | 160000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 331 | 20250325 | 155900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 332 | 20250325 | 155800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 6684 |
| 333 | 20250325 | 155700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 334 | 20250325 | 155600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 335 | 20250325 | 155500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 336 | 20250325 | 155400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 337 | 20250325 | 155300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 338 | 20250325 | 155200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 339 | 20250325 | 155100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 340 | 20250325 | 155000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 341 | 20250325 | 154900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 342 | 20250325 | 154800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 343 | 20250325 | 154700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 344 | 20250325 | 154600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 345 | 20250325 | 154500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 346 | 20250325 | 154400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 347 | 20250325 | 154300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 348 | 20250325 | 154200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 349 | 20250325 | 154100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 350 | 20250325 | 154000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 351 | 20250325 | 153900 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 352 | 20250325 | 153800 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 353 | 20250325 | 153700 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 354 | 20250325 | 153600 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 355 | 20250325 | 153500 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 356 | 20250325 | 153400 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 357 | 20250325 | 153300 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 358 | 20250325 | 153200 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 359 | 20250325 | 153100 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 0 |
| 360 | 20250325 | 153000 | 8557803200 | 41200 | 41200 | 41200 | 41200 | 6684 |
| 361 | 20250325 | 152900 | 8282422400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 362 | 20250325 | 152800 | 8282422400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 363 | 20250325 | 152700 | 8282422400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 364 | 20250325 | 152600 | 8282422400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 365 | 20250325 | 152500 | 8282422400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 366 | 20250325 | 152400 | 8282422400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 367 | 20250325 | 152300 | 8282422400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 368 | 20250325 | 152200 | 8282422400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 369 | 20250325 | 152100 | 8282422400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 370 | 20250325 | 152000 | 8282422400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 371 | 20250325 | 151900 | 8282422400 | 41300 | 41250 | 41300 | 41100 | 202 |
| 372 | 20250325 | 151800 | 8274101250 | 41250 | 41150 | 41300 | 41150 | 617 |
| 373 | 20250325 | 151700 | 8248654950 | 41150 | 41150 | 41250 | 41150 | 357 |
| 374 | 20250325 | 151600 | 8233949850 | 41150 | 41200 | 41200 | 41100 | 675 |
| 375 | 20250325 | 151500 | 8206165000 | 41150 | 41150 | 41200 | 41150 | 250 |
| 376 | 20250325 | 151400 | 8195875650 | 41100 | 41050 | 41150 | 41050 | 500 |
| 377 | 20250325 | 151300 | 8175316400 | 41050 | 41100 | 41200 | 41050 | 561 |
| 378 | 20250325 | 151200 | 8152258400 | 41100 | 41100 | 41150 | 41100 | 186 |
| 379 | 20250325 | 151100 | 8144613550 | 41100 | 41050 | 41100 | 41050 | 587 |
| 380 | 20250325 | 151000 | 8120513450 | 41050 | 41100 | 41150 | 41050 | 319 |
| 381 | 20250325 | 150900 | 8107404150 | 41100 | 41100 | 41200 | 41050 | 533 |
| 382 | 20250325 | 150800 | 8085484700 | 41000 | 41000 | 41100 | 41000 | 197 |
| 383 | 20250325 | 150700 | 8077400850 | 41100 | 41100 | 41150 | 40900 | 862 |
| 384 | 20250325 | 150600 | 8041979850 | 41100 | 41100 | 41200 | 41100 | 480 |
| 385 | 20250325 | 150500 | 8022243050 | 41100 | 41100 | 41200 | 41100 | 483 |
| 386 | 20250325 | 150400 | 8002366350 | 41100 | 41150 | 41200 | 41100 | 305 |
| 387 | 20250325 | 150300 | 7989824550 | 41200 | 41100 | 41200 | 41100 | 623 |
| 388 | 20250325 | 150200 | 7964186250 | 41100 | 41100 | 41150 | 41100 | 304 |
| 389 | 20250325 | 150100 | 7951690175 | 41100 | 41150 | 41150 | 41100 | 504 |
| 390 | 20250325 | 150000 | 7930971625 | 41150 | 41150 | 41150 | 41100 | 206 |
| 391 | 20250325 | 145900 | 7922502225 | 41100 | 41150 | 41150 | 41100 | 272 |
| 392 | 20250325 | 145800 | 7911322175 | 41100 | 41150 | 41200 | 41100 | 312 |
| 393 | 20250325 | 145700 | 7898495100 | 41100 | 41200 | 41200 | 41100 | 413 |
| 394 | 20250325 | 145600 | 7881494950 | 41150 | 41100 | 41250 | 41100 | 438 |
| 395 | 20250325 | 145500 | 7863457350 | 41100 | 41150 | 41150 | 41100 | 318 |
| 396 | 20250325 | 145400 | 7850381750 | 41150 | 41150 | 41200 | 41150 | 146 |
| 397 | 20250325 | 145300 | 7844373700 | 41150 | 41150 | 41250 | 41150 | 652 |
| 398 | 20250325 | 145200 | 7817520550 | 41150 | 41100 | 41200 | 41100 | 337 |
| 399 | 20250325 | 145100 | 7803661200 | 41100 | 41150 | 41200 | 41050 | 301 |
| 400 | 20250325 | 145000 | 7791281150 | 41150 | 41050 | 41150 | 41000 | 672 |
| 401 | 20250325 | 144900 | 7763673500 | 41050 | 41000 | 41150 | 41000 | 359 |
| 402 | 20250325 | 144800 | 7748942100 | 41000 | 41100 | 41150 | 41000 | 469 |
| 403 | 20250325 | 144700 | 7729673400 | 41100 | 41150 | 41150 | 41000 | 613 |
| 404 | 20250325 | 144600 | 7704464200 | 41150 | 41150 | 41200 | 41150 | 420 |
| 405 | 20250325 | 144500 | 7687180950 | 41150 | 41050 | 41150 | 41000 | 805 |
| 406 | 20250325 | 144400 | 7654097000 | 41050 | 41050 | 41100 | 40850 | 370 |
| 407 | 20250325 | 144300 | 7638922000 | 41050 | 41150 | 41200 | 41050 | 411 |
| 408 | 20250325 | 144200 | 7622026550 | 41150 | 41100 | 41200 | 41100 | 687 |
| 409 | 20250325 | 144100 | 7593773150 | 41100 | 41100 | 41150 | 41100 | 429 |
| 410 | 20250325 | 144000 | 7576140850 | 41150 | 41200 | 41200 | 41100 | 262 |
| 411 | 20250325 | 143900 | 7565366050 | 41100 | 41100 | 41200 | 41100 | 491 |
| 412 | 20250325 | 143800 | 7545176100 | 41100 | 41150 | 41200 | 41100 | 424 |
| 413 | 20250325 | 143700 | 7527734950 | 41150 | 41100 | 41200 | 41050 | 1039 |
| 414 | 20250325 | 143600 | 7485013150 | 41150 | 41100 | 41200 | 41050 | 1151 |
| 415 | 20250325 | 143500 | 7437616150 | 41100 | 41150 | 41200 | 41050 | 1050 |
| 416 | 20250325 | 143400 | 7394420750 | 41150 | 41050 | 41250 | 41050 | 1636 |
| 417 | 20250325 | 143300 | 7327192100 | 41100 | 41050 | 41100 | 41050 | 260 |
| 418 | 20250325 | 143200 | 7316517900 | 41050 | 41050 | 41100 | 41050 | 363 |
| 419 | 20250325 | 143100 | 7301616200 | 41050 | 40900 | 41100 | 40900 | 1486 |
| 420 | 20250325 | 143000 | 7240685300 | 40900 | 41000 | 41000 | 40900 | 522 |
| 421 | 20250325 | 142900 | 7219334150 | 40900 | 40950 | 40950 | 40850 | 524 |
| 422 | 20250325 | 142800 | 7197898050 | 40950 | 40900 | 40950 | 40900 | 667 |
| 423 | 20250325 | 142700 | 7170615100 | 40900 | 40850 | 40950 | 40850 | 464 |
| 424 | 20250325 | 142600 | 7151647250 | 40850 | 40950 | 40950 | 40850 | 646 |
| 425 | 20250325 | 142500 | 7125213950 | 40900 | 40900 | 40950 | 40800 | 562 |
| 426 | 20250325 | 142400 | 7102256350 | 40900 | 40800 | 40950 | 40800 | 1061 |
| 427 | 20250325 | 142300 | 7058882050 | 40900 | 40750 | 40900 | 40750 | 902 |
| 428 | 20250325 | 142200 | 7022030350 | 40750 | 40800 | 40900 | 40750 | 377 |
| 429 | 20250325 | 142100 | 7006644750 | 40800 | 40800 | 40900 | 40800 | 559 |
| 430 | 20250325 | 142000 | 6983823750 | 40800 | 40800 | 40850 | 40800 | 514 |
| 431 | 20250325 | 141900 | 6962841650 | 40800 | 40800 | 40900 | 40700 | 548 |
| 432 | 20250325 | 141800 | 6940493150 | 40800 | 40750 | 40900 | 40750 | 823 |
| 433 | 20250325 | 141700 | 6906915350 | 40750 | 40850 | 40900 | 40750 | 616 |
| 434 | 20250325 | 141600 | 6881795350 | 40850 | 40850 | 40900 | 40800 | 709 |
| 435 | 20250325 | 141500 | 6852848050 | 40850 | 40850 | 40900 | 40800 | 845 |
| 436 | 20250325 | 141400 | 6818321850 | 40850 | 40850 | 40900 | 40800 | 418 |
| 437 | 20250325 | 141300 | 6801246600 | 40850 | 40850 | 40900 | 40850 | 992 |
| 438 | 20250325 | 141200 | 6760722100 | 40900 | 40900 | 40950 | 40850 | 534 |
| 439 | 20250325 | 141100 | 6738887050 | 40900 | 40900 | 40950 | 40850 | 532 |
| 440 | 20250325 | 141000 | 6717138500 | 40850 | 40900 | 40950 | 40850 | 471 |
| 441 | 20250325 | 140900 | 6697891350 | 40900 | 40950 | 41000 | 40900 | 648 |
| 442 | 20250325 | 140800 | 6671372000 | 41000 | 40900 | 41050 | 40900 | 367 |
| 443 | 20250325 | 140700 | 6656345750 | 40900 | 40950 | 41000 | 40900 | 632 |
| 444 | 20250325 | 140600 | 6630457000 | 41000 | 41000 | 41050 | 40950 | 554 |
| 445 | 20250325 | 140500 | 6607762850 | 40950 | 41000 | 41050 | 40950 | 709 |
| 446 | 20250325 | 140400 | 6578721750 | 41000 | 40950 | 41050 | 40900 | 525 |
| 447 | 20250325 | 140300 | 6557233550 | 40950 | 40900 | 41000 | 40900 | 572 |
| 448 | 20250325 | 140200 | 6533814450 | 40900 | 41000 | 41050 | 40900 | 755 |
| 449 | 20250325 | 140100 | 6502898750 | 41000 | 41050 | 41050 | 41000 | 144 |
| 450 | 20250325 | 140000 | 6496994650 | 41000 | 40950 | 41100 | 40950 | 1431 |
| 451 | 20250325 | 135900 | 6438300650 | 40850 | 40950 | 40950 | 40800 | 405 |
| 452 | 20250325 | 135800 | 6421755950 | 40800 | 41000 | 41000 | 40800 | 1299 |
| 453 | 20250325 | 135700 | 6368575100 | 40950 | 40950 | 41000 | 40950 | 367 |
| 454 | 20250325 | 135600 | 6353546350 | 40950 | 41000 | 41050 | 40950 | 375 |
| 455 | 20250325 | 135500 | 6338177350 | 41000 | 41000 | 41050 | 40950 | 2067 |
| 456 | 20250325 | 135400 | 6253423200 | 41050 | 41000 | 41050 | 41000 | 527 |
| 457 | 20250325 | 135300 | 6231815950 | 41000 | 41000 | 41100 | 41000 | 516 |
| 458 | 20250325 | 135200 | 6210648700 | 41000 | 41150 | 41150 | 41000 | 1010 |
| 459 | 20250325 | 135100 | 6169169200 | 41100 | 41000 | 41100 | 40950 | 2254 |
| 460 | 20250325 | 135000 | 6076761400 | 40950 | 41000 | 41100 | 40950 | 899 |
| 461 | 20250325 | 134900 | 6039896600 | 41000 | 41050 | 41050 | 41000 | 623 |
| 462 | 20250325 | 134800 | 6014346000 | 41000 | 41050 | 41050 | 41000 | 851 |
| 463 | 20250325 | 134700 | 5979425550 | 41050 | 41050 | 41100 | 41050 | 291 |
| 464 | 20250325 | 134600 | 5967479750 | 41050 | 41050 | 41100 | 41050 | 1086 |
| 465 | 20250325 | 134500 | 5922899350 | 41100 | 41100 | 41100 | 41050 | 360 |
| 466 | 20250325 | 134400 | 5908116500 | 41100 | 41100 | 41150 | 41100 | 356 |
| 467 | 20250325 | 134300 | 5893484550 | 41100 | 41150 | 41200 | 41100 | 426 |
| 468 | 20250325 | 134200 | 5875961500 | 41150 | 41100 | 41150 | 41100 | 540 |
| 469 | 20250325 | 134100 | 5853748800 | 41100 | 41100 | 41200 | 41100 | 1113 |
| 470 | 20250325 | 134000 | 5807953650 | 41100 | 41150 | 41150 | 41100 | 278 |
| 471 | 20250325 | 133900 | 5796526100 | 41150 | 41150 | 41200 | 41150 | 505 |
| 472 | 20250325 | 133800 | 5775745300 | 41150 | 41000 | 41150 | 41000 | 1635 |
| 473 | 20250325 | 133700 | 5708568150 | 41000 | 41000 | 41100 | 41000 | 547 |
| 474 | 20250325 | 133600 | 5686122600 | 41000 | 41100 | 41100 | 41000 | 505 |
| 475 | 20250325 | 133500 | 5665380000 | 41100 | 41100 | 41150 | 41100 | 319 |
| 476 | 20250325 | 133400 | 5652263550 | 41100 | 41050 | 41150 | 41050 | 321 |
| 477 | 20250325 | 133300 | 5639075000 | 41100 | 41050 | 41100 | 41050 | 280 |
| 478 | 20250325 | 133200 | 5627573000 | 41050 | 41050 | 41150 | 41050 | 355 |
| 479 | 20250325 | 133100 | 5612994500 | 41100 | 41100 | 41150 | 41000 | 352 |
| 480 | 20250325 | 133000 | 5598530050 | 41100 | 41050 | 41150 | 41050 | 511 |
| 481 | 20250325 | 132900 | 5577527500 | 41000 | 41050 | 41100 | 41000 | 948 |
| 482 | 20250325 | 132800 | 5538617450 | 41050 | 41100 | 41100 | 41000 | 2054 |
| 483 | 20250325 | 132700 | 5454244500 | 41050 | 41100 | 41150 | 41050 | 296 |
| 484 | 20250325 | 132600 | 5442078850 | 41100 | 41200 | 41250 | 41100 | 378 |
| 485 | 20250325 | 132500 | 5426521750 | 41200 | 41200 | 41250 | 41200 | 272 |
| 486 | 20250325 | 132400 | 5415315200 | 41200 | 41250 | 41250 | 41200 | 169 |
| 487 | 20250325 | 132300 | 5408351200 | 41250 | 41250 | 41300 | 41250 | 325 |
| 488 | 20250325 | 132200 | 5394941450 | 41300 | 41150 | 41300 | 41150 | 627 |
| 489 | 20250325 | 132100 | 5369085500 | 41200 | 41200 | 41200 | 41150 | 125 |
| 490 | 20250325 | 132000 | 5363940350 | 41250 | 41200 | 41250 | 41150 | 936 |
| 491 | 20250325 | 131900 | 5325343750 | 41150 | 41100 | 41250 | 41100 | 811 |
| 492 | 20250325 | 131800 | 5291960850 | 41100 | 41100 | 41200 | 41100 | 196 |
| 493 | 20250325 | 131700 | 5283904150 | 41150 | 41050 | 41200 | 41050 | 904 |
| 494 | 20250325 | 131600 | 5246702500 | 41050 | 41100 | 41150 | 41050 | 571 |
| 495 | 20250325 | 131500 | 5223234800 | 41100 | 41150 | 41150 | 41100 | 345 |
| 496 | 20250325 | 131400 | 5209055150 | 41100 | 41200 | 41200 | 41100 | 808 |
| 497 | 20250325 | 131300 | 5175804500 | 41200 | 41200 | 41250 | 41150 | 1580 |
| 498 | 20250325 | 131200 | 5110754150 | 41200 | 41150 | 41300 | 41150 | 227 |
| 499 | 20250325 | 131100 | 5101404800 | 41150 | 41200 | 41250 | 41150 | 299 |
| 500 | 20250325 | 131000 | 5089087650 | 41150 | 41300 | 41300 | 41150 | 1064 |
| 501 | 20250325 | 130900 | 5045242900 | 41250 | 41350 | 41350 | 41200 | 581 |
| 502 | 20250325 | 130800 | 5021261500 | 41300 | 41350 | 41350 | 41300 | 254 |
| 503 | 20250325 | 130700 | 5010769050 | 41350 | 41300 | 41400 | 41300 | 520 |
| 504 | 20250325 | 130600 | 4989269350 | 41300 | 41300 | 41350 | 41300 | 244 |
| 505 | 20250325 | 130500 | 4979192000 | 41300 | 41300 | 41350 | 41300 | 352 |
| 506 | 20250325 | 130400 | 4964646100 | 41350 | 41250 | 41350 | 41250 | 658 |
| 507 | 20250325 | 130300 | 4937466550 | 41250 | 41250 | 41300 | 41250 | 230 |
| 508 | 20250325 | 130200 | 4927978900 | 41300 | 41300 | 41350 | 41250 | 295 |
| 509 | 20250325 | 130100 | 4915801050 | 41300 | 41300 | 41350 | 41300 | 395 |
| 510 | 20250325 | 130000 | 4899474600 | 41300 | 41250 | 41350 | 41200 | 850 |
| 511 | 20250325 | 125900 | 4864374350 | 41250 | 41300 | 41300 | 41250 | 165 |
| 512 | 20250325 | 125800 | 4857561750 | 41300 | 41250 | 41350 | 41250 | 331 |
| 513 | 20250325 | 125700 | 4843891800 | 41300 | 41200 | 41300 | 41200 | 795 |
| 514 | 20250325 | 125600 | 4811102050 | 41200 | 41350 | 41350 | 41200 | 279 |
| 515 | 20250325 | 125500 | 4799593850 | 41300 | 41350 | 41350 | 41300 | 284 |
| 516 | 20250325 | 125400 | 4787864350 | 41300 | 41350 | 41350 | 41300 | 413 |
| 517 | 20250325 | 125300 | 4770796450 | 41300 | 41300 | 41350 | 41250 | 408 |
| 518 | 20250325 | 125200 | 4753937200 | 41300 | 41300 | 41400 | 41300 | 308 |
| 519 | 20250325 | 125100 | 4741213425 | 41300 | 41300 | 41400 | 41250 | 342 |
| 520 | 20250325 | 125000 | 4727083125 | 41250 | 41300 | 41350 | 41250 | 258 |
| 521 | 20250325 | 124900 | 4716430225 | 41300 | 41350 | 41400 | 41300 | 371 |
| 522 | 20250325 | 124800 | 4701097375 | 41350 | 41300 | 41350 | 41300 | 298 |
| 523 | 20250325 | 124700 | 4688787675 | 41250 | 41350 | 41350 | 41250 | 430 |
| 524 | 20250325 | 124600 | 4671018275 | 41350 | 41350 | 41350 | 41250 | 249 |
| 525 | 20250325 | 124500 | 4660740475 | 41250 | 41300 | 41350 | 41250 | 311 |
| 526 | 20250325 | 124400 | 4647902925 | 41300 | 41350 | 41350 | 41250 | 387 |
| 527 | 20250325 | 124300 | 4631920675 | 41350 | 41350 | 41350 | 41250 | 253 |
| 528 | 20250325 | 124200 | 4621476575 | 41350 | 41300 | 41350 | 41250 | 395 |
| 529 | 20250325 | 124100 | 4605171075 | 41350 | 41350 | 41400 | 41300 | 288 |
| 530 | 20250325 | 124000 | 4593267875 | 41350 | 41350 | 41400 | 41350 | 260 |
| 531 | 20250325 | 123900 | 4582516825 | 41350 | 41300 | 41400 | 41300 | 374 |
| 532 | 20250325 | 123800 | 4567058225 | 41300 | 41300 | 41350 | 41300 | 355 |
| 533 | 20250325 | 123700 | 4552383725 | 41300 | 41300 | 41350 | 41300 | 309 |
| 534 | 20250325 | 123600 | 4539618325 | 41300 | 41300 | 41400 | 41300 | 265 |
| 535 | 20250325 | 123500 | 4528664575 | 41300 | 41350 | 41400 | 41300 | 382 |
| 536 | 20250325 | 123400 | 4512875925 | 41350 | 41350 | 41400 | 41350 | 256 |
| 537 | 20250325 | 123300 | 4502289925 | 41350 | 41350 | 41450 | 41350 | 643 |
| 538 | 20250325 | 123200 | 4475693925 | 41350 | 41350 | 41400 | 41350 | 211 |
| 539 | 20250325 | 123100 | 4466968075 | 41350 | 41400 | 41400 | 41350 | 298 |
| 540 | 20250325 | 123000 | 4454633025 | 41400 | 41300 | 41450 | 41300 | 532 |
| 541 | 20250325 | 122900 | 4432621425 | 41300 | 41350 | 41350 | 41250 | 259 |
| 542 | 20250325 | 122800 | 4421923825 | 41300 | 41350 | 41350 | 41300 | 343 |
| 543 | 20250325 | 122700 | 4407754225 | 41350 | 41250 | 41400 | 41250 | 259 |
| 544 | 20250325 | 122600 | 4397057425 | 41250 | 41200 | 41350 | 41200 | 654 |
| 545 | 20250325 | 122500 | 4370050375 | 41200 | 41300 | 41350 | 41200 | 204 |
| 546 | 20250325 | 122400 | 4361635125 | 41300 | 41300 | 41350 | 41250 | 335 |
| 547 | 20250325 | 122300 | 4347805975 | 41300 | 41250 | 41300 | 41250 | 374 |
| 548 | 20250325 | 122200 | 4332370875 | 41300 | 41350 | 41350 | 41250 | 405 |
| 549 | 20250325 | 122100 | 4315640225 | 41350 | 41250 | 41400 | 41200 | 664 |
| 550 | 20250325 | 122000 | 4288220475 | 41300 | 41300 | 41350 | 41250 | 478 |
| 551 | 20250325 | 121900 | 4268490775 | 41250 | 41250 | 41300 | 41250 | 410 |
| 552 | 20250325 | 121800 | 4251564825 | 41250 | 41250 | 41350 | 41250 | 280 |
| 553 | 20250325 | 121700 | 4240010675 | 41250 | 41300 | 41350 | 41250 | 245 |
| 554 | 20250325 | 121600 | 4229892275 | 41300 | 41300 | 41350 | 41300 | 334 |
| 555 | 20250325 | 121500 | 4216098025 | 41300 | 41350 | 41400 | 41300 | 190 |
| 556 | 20250325 | 121400 | 4208245425 | 41350 | 41300 | 41400 | 41300 | 589 |
| 557 | 20250325 | 121300 | 4183897225 | 41300 | 41350 | 41350 | 41250 | 265 |
| 558 | 20250325 | 121200 | 4172953925 | 41250 | 41300 | 41350 | 41250 | 317 |
| 559 | 20250325 | 121100 | 4159862475 | 41300 | 41250 | 41350 | 41250 | 303 |
| 560 | 20250325 | 121000 | 4147350825 | 41250 | 41350 | 41350 | 41250 | 220 |
| 561 | 20250325 | 120900 | 4138268325 | 41300 | 41300 | 41350 | 41300 | 309 |
| 562 | 20250325 | 120800 | 4125505525 | 41400 | 41350 | 41400 | 41300 | 177 |
| 563 | 20250325 | 120700 | 4118189675 | 41350 | 41350 | 41400 | 41350 | 264 |
| 564 | 20250325 | 120600 | 4107272675 | 41400 | 41350 | 41400 | 41300 | 341 |
| 565 | 20250325 | 120500 | 4093169725 | 41350 | 41300 | 41400 | 41250 | 236 |
| 566 | 20250325 | 120400 | 4083421875 | 41300 | 41350 | 41400 | 41300 | 391 |
| 567 | 20250325 | 120300 | 4067259825 | 41350 | 41400 | 41400 | 41350 | 157 |
| 568 | 20250325 | 120200 | 4060767425 | 41350 | 41300 | 41450 | 41300 | 557 |
| 569 | 20250325 | 120100 | 4037724425 | 41300 | 41350 | 41400 | 41300 | 324 |
| 570 | 20250325 | 120000 | 4024327475 | 41400 | 41350 | 41400 | 41350 | 254 |
| 571 | 20250325 | 115900 | 4013824525 | 41350 | 41350 | 41400 | 41350 | 230 |
| 572 | 20250325 | 115800 | 4004313775 | 41350 | 41350 | 41400 | 41300 | 388 |
| 573 | 20250325 | 115700 | 3988264925 | 41350 | 41300 | 41400 | 41300 | 441 |
| 574 | 20250325 | 115600 | 3970038725 | 41300 | 41300 | 41350 | 41250 | 283 |
| 575 | 20250325 | 115500 | 3958354675 | 41250 | 41350 | 41350 | 41250 | 317 |
| 576 | 20250325 | 115400 | 3945264725 | 41300 | 41300 | 41300 | 41250 | 251 |
| 577 | 20250325 | 115300 | 3934898925 | 41250 | 41300 | 41350 | 41250 | 294 |
| 578 | 20250325 | 115200 | 3922761625 | 41300 | 41300 | 41350 | 41300 | 234 |
| 579 | 20250325 | 115100 | 3913097275 | 41300 | 41250 | 41300 | 41250 | 216 |
| 580 | 20250325 | 115000 | 3904184225 | 41250 | 41250 | 41300 | 41250 | 322 |
| 581 | 20250325 | 114900 | 3890898975 | 41250 | 41250 | 41300 | 41250 | 275 |
| 582 | 20250325 | 114800 | 3879554725 | 41300 | 41300 | 41300 | 41250 | 497 |
| 583 | 20250325 | 114700 | 3859029975 | 41300 | 41300 | 41350 | 41250 | 326 |
| 584 | 20250325 | 114600 | 3845569675 | 41300 | 41250 | 41350 | 41250 | 382 |
| 585 | 20250325 | 114500 | 3829799075 | 41250 | 41350 | 41350 | 41250 | 172 |
| 586 | 20250325 | 114400 | 3822697375 | 41350 | 41350 | 41400 | 41350 | 253 |
| 587 | 20250325 | 114300 | 3812235575 | 41350 | 41300 | 41350 | 41300 | 303 |
| 588 | 20250325 | 114200 | 3799717875 | 41300 | 41350 | 41350 | 41300 | 401 |
| 589 | 20250325 | 114100 | 3783156475 | 41350 | 41300 | 41350 | 41300 | 234 |
| 590 | 20250325 | 114000 | 3773492125 | 41300 | 41350 | 41350 | 41300 | 272 |
| 591 | 20250325 | 113900 | 3762252425 | 41350 | 41400 | 41400 | 41350 | 208 |
| 592 | 20250325 | 113800 | 3753651525 | 41350 | 41300 | 41400 | 41300 | 811 |
| 593 | 20250325 | 113700 | 3720113075 | 41250 | 41250 | 41350 | 41250 | 237 |
| 594 | 20250325 | 113600 | 3710327175 | 41300 | 41350 | 41400 | 41250 | 699 |
| 595 | 20250325 | 113500 | 3681439075 | 41300 | 41300 | 41350 | 41300 | 343 |
| 596 | 20250325 | 113400 | 3667271975 | 41300 | 41300 | 41350 | 41300 | 341 |
| 597 | 20250325 | 113300 | 3653188475 | 41300 | 41350 | 41400 | 41300 | 459 |
| 598 | 20250325 | 113200 | 3634201925 | 41350 | 41350 | 41350 | 41250 | 649 |
| 599 | 20250325 | 113100 | 3607395175 | 41300 | 41350 | 41350 | 41300 | 459 |
| 600 | 20250325 | 113000 | 3588436275 | 41300 | 41350 | 41400 | 41300 | 275 |
| 601 | 20250325 | 112900 | 3577067525 | 41350 | 41350 | 41400 | 41350 | 534 |
| 602 | 20250325 | 112800 | 3554971675 | 41400 | 41350 | 41400 | 41350 | 314 |
| 603 | 20250325 | 112700 | 3541982775 | 41350 | 41400 | 41450 | 41350 | 432 |
| 604 | 20250325 | 112600 | 3524107875 | 41400 | 41400 | 41450 | 41350 | 466 |
| 605 | 20250325 | 112500 | 3504807875 | 41400 | 41350 | 41450 | 41350 | 378 |
| 606 | 20250325 | 112400 | 3489160425 | 41350 | 41350 | 41400 | 41300 | 269 |
| 607 | 20250325 | 112300 | 3478040925 | 41350 | 41300 | 41400 | 41300 | 438 |
| 608 | 20250325 | 112200 | 3459933925 | 41300 | 41350 | 41400 | 41300 | 900 |
| 609 | 20250325 | 112100 | 3422712675 | 41350 | 41350 | 41400 | 41350 | 335 |
| 610 | 20250325 | 112000 | 3408860275 | 41350 | 41350 | 41400 | 41350 | 298 |
| 611 | 20250325 | 111900 | 3396537425 | 41350 | 41400 | 41400 | 41350 | 253 |
| 612 | 20250325 | 111800 | 3386074925 | 41350 | 41400 | 41450 | 41350 | 602 |
| 613 | 20250325 | 111700 | 3361161075 | 41450 | 41350 | 41450 | 41350 | 278 |
| 614 | 20250325 | 111600 | 3349659475 | 41350 | 41450 | 41450 | 41350 | 295 |
| 615 | 20250325 | 111500 | 3337442875 | 41400 | 41400 | 41450 | 41350 | 468 |
| 616 | 20250325 | 111400 | 3318065075 | 41400 | 41350 | 41450 | 41350 | 367 |
| 617 | 20250325 | 111300 | 3302874475 | 41450 | 41400 | 41450 | 41350 | 603 |
| 618 | 20250325 | 111200 | 3277917325 | 41400 | 41400 | 41450 | 41400 | 243 |
| 619 | 20250325 | 111100 | 3267856975 | 41400 | 41450 | 41450 | 41400 | 267 |
| 620 | 20250325 | 111000 | 3256803025 | 41450 | 41450 | 41450 | 41400 | 432 |
| 621 | 20250325 | 110900 | 3238903275 | 41450 | 41500 | 41550 | 41450 | 291 |
| 622 | 20250325 | 110800 | 3226835125 | 41500 | 41350 | 41500 | 41350 | 1409 |
| 623 | 20250325 | 110700 | 3168416575 | 41350 | 41300 | 41450 | 41300 | 610 |
| 624 | 20250325 | 110600 | 3143197825 | 41300 | 41400 | 41450 | 41300 | 959 |
| 625 | 20250325 | 110500 | 3103506275 | 41400 | 41500 | 41500 | 41400 | 429 |
| 626 | 20250325 | 110400 | 3085729175 | 41450 | 41450 | 41500 | 41450 | 322 |
| 627 | 20250325 | 110300 | 3072377725 | 41450 | 41450 | 41500 | 41450 | 295 |
| 628 | 20250325 | 110200 | 3060149875 | 41450 | 41550 | 41550 | 41450 | 314 |
| 629 | 20250325 | 110100 | 3047133075 | 41550 | 41450 | 41550 | 41450 | 556 |
| 630 | 20250325 | 110000 | 3024067825 | 41450 | 41550 | 41550 | 41450 | 553 |
| 631 | 20250325 | 105900 | 3001124525 | 41500 | 41500 | 41550 | 41500 | 493 |
| 632 | 20250325 | 105800 | 2980664875 | 41550 | 41600 | 41600 | 41500 | 223 |
| 633 | 20250325 | 105700 | 2971408925 | 41550 | 41550 | 41600 | 41550 | 165 |
| 634 | 20250325 | 105600 | 2964553025 | 41550 | 41550 | 41600 | 41550 | 138 |
| 635 | 20250325 | 105500 | 2958818575 | 41550 | 41600 | 41600 | 41550 | 183 |
| 636 | 20250325 | 105400 | 2951214725 | 41550 | 41550 | 41600 | 41500 | 676 |
| 637 | 20250325 | 105300 | 2923127425 | 41550 | 41550 | 41550 | 41500 | 436 |
| 638 | 20250325 | 105200 | 2905017225 | 41550 | 41550 | 41550 | 41500 | 545 |
| 639 | 20250325 | 105100 | 2882382275 | 41550 | 41550 | 41550 | 41500 | 244 |
| 640 | 20250325 | 105000 | 2872252175 | 41500 | 41500 | 41550 | 41500 | 189 |
| 641 | 20250325 | 104900 | 2864405625 | 41500 | 41550 | 41550 | 41500 | 166 |
| 642 | 20250325 | 104800 | 2857514775 | 41500 | 41550 | 41600 | 41500 | 163 |
| 643 | 20250325 | 104700 | 2850745425 | 41550 | 41550 | 41600 | 41550 | 160 |
| 644 | 20250325 | 104600 | 2844097325 | 41550 | 41550 | 41600 | 41500 | 938 |
| 645 | 20250325 | 104500 | 2805124275 | 41600 | 41550 | 41600 | 41500 | 547 |
| 646 | 20250325 | 104400 | 2782396925 | 41500 | 41550 | 41600 | 41500 | 372 |
| 647 | 20250325 | 104300 | 2766941525 | 41550 | 41550 | 41600 | 41550 | 161 |
| 648 | 20250325 | 104200 | 2760251425 | 41550 | 41600 | 41600 | 41550 | 655 |
| 649 | 20250325 | 104100 | 2733007225 | 41600 | 41600 | 41650 | 41600 | 199 |
| 650 | 20250325 | 104000 | 2724727525 | 41600 | 41650 | 41700 | 41600 | 401 |
| 651 | 20250325 | 103900 | 2708029625 | 41650 | 41650 | 41700 | 41650 | 165 |
| 652 | 20250325 | 103800 | 2701156675 | 41650 | 41700 | 41700 | 41650 | 328 |
| 653 | 20250325 | 103700 | 2687489675 | 41700 | 41700 | 41750 | 41700 | 116 |
| 654 | 20250325 | 103600 | 2682651875 | 41700 | 41700 | 41750 | 41700 | 147 |
| 655 | 20250325 | 103500 | 2676521675 | 41750 | 41700 | 41800 | 41700 | 413 |
| 656 | 20250325 | 103400 | 2659283775 | 41700 | 41650 | 41750 | 41650 | 157 |
| 657 | 20250325 | 103300 | 2652737675 | 41750 | 41700 | 41750 | 41650 | 172 |
| 658 | 20250325 | 103200 | 2645566375 | 41700 | 41700 | 41750 | 41700 | 172 |
| 659 | 20250325 | 103100 | 2638393825 | 41700 | 41800 | 41800 | 41700 | 210 |
| 660 | 20250325 | 103000 | 2629630525 | 41700 | 41700 | 41750 | 41600 | 361 |
| 661 | 20250325 | 102900 | 2614579025 | 41700 | 41700 | 41750 | 41600 | 122 |
| 662 | 20250325 | 102800 | 2609497325 | 41700 | 41700 | 41750 | 41600 | 146 |
| 663 | 20250325 | 102700 | 2603411225 | 41750 | 41750 | 41800 | 41700 | 119 |
| 664 | 20250325 | 102600 | 2598446625 | 41750 | 41750 | 41800 | 41750 | 153 |
| 665 | 20250325 | 102500 | 2592058725 | 41750 | 41750 | 41800 | 41750 | 174 |
| 666 | 20250325 | 102400 | 2584794125 | 41750 | 41850 | 41850 | 41750 | 454 |
| 667 | 20250325 | 102300 | 2565814825 | 41850 | 41800 | 41850 | 41750 | 470 |
| 668 | 20250325 | 102200 | 2546163875 | 41750 | 41750 | 41800 | 41750 | 108 |
| 669 | 20250325 | 102100 | 2541654575 | 41800 | 41850 | 41850 | 41750 | 111 |
| 670 | 20250325 | 102000 | 2537019625 | 41800 | 41800 | 41900 | 41700 | 762 |
| 671 | 20250325 | 101900 | 2505191775 | 41750 | 41750 | 41800 | 41750 | 503 |
| 672 | 20250325 | 101800 | 2484176475 | 41750 | 41850 | 41850 | 41750 | 795 |
| 673 | 20250325 | 101700 | 2450947675 | 41850 | 41800 | 41850 | 41800 | 215 |
| 674 | 20250325 | 101600 | 2441953125 | 41800 | 41850 | 41950 | 41800 | 289 |
| 675 | 20250325 | 101500 | 2429852425 | 41900 | 41750 | 41900 | 41700 | 635 |
| 676 | 20250325 | 101400 | 2403276725 | 41750 | 41800 | 41850 | 41600 | 917 |
| 677 | 20250325 | 101300 | 2364957725 | 41800 | 41850 | 41850 | 41800 | 486 |
| 678 | 20250325 | 101200 | 2344628675 | 41800 | 41750 | 41850 | 41750 | 894 |
| 679 | 20250325 | 101100 | 2307233025 | 41800 | 41700 | 41800 | 41650 | 1126 |
| 680 | 20250325 | 101000 | 2260242425 | 41650 | 41650 | 41700 | 41650 | 321 |
| 681 | 20250325 | 100900 | 2246861125 | 41650 | 41550 | 41750 | 41500 | 1827 |
| 682 | 20250325 | 100800 | 2170777225 | 41550 | 41500 | 41600 | 41500 | 197 |
| 683 | 20250325 | 100700 | 2162599325 | 41500 | 41600 | 41600 | 41500 | 677 |
| 684 | 20250325 | 100600 | 2134470475 | 41550 | 41550 | 41650 | 41550 | 351 |
| 685 | 20250325 | 100500 | 2119868825 | 41550 | 41600 | 41600 | 41550 | 85 |
| 686 | 20250325 | 100400 | 2116336825 | 41600 | 41650 | 41650 | 41550 | 1371 |
| 687 | 20250325 | 100300 | 2059306775 | 41650 | 41600 | 41650 | 41600 | 217 |
| 688 | 20250325 | 100200 | 2050276225 | 41600 | 41650 | 41650 | 41600 | 196 |
| 689 | 20250325 | 100100 | 2042120125 | 41600 | 41700 | 41700 | 41600 | 529 |
| 690 | 20250325 | 100000 | 2020073575 | 41750 | 41800 | 41800 | 41700 | 391 |
| 691 | 20250325 | 095900 | 2003753175 | 41750 | 41750 | 41750 | 41750 | 46 |
| 692 | 20250325 | 095800 | 2001832675 | 41800 | 41750 | 41800 | 41700 | 777 |
| 693 | 20250325 | 095700 | 1969362725 | 41750 | 41800 | 41850 | 41750 | 512 |
| 694 | 20250325 | 095600 | 1947963225 | 41850 | 41850 | 41850 | 41800 | 565 |
| 695 | 20250325 | 095500 | 1924321875 | 41850 | 42000 | 42000 | 41850 | 2089 |
| 696 | 20250325 | 095400 | 1836690575 | 42000 | 41950 | 42000 | 41950 | 176 |
| 697 | 20250325 | 095300 | 1829301150 | 42000 | 42000 | 42000 | 41900 | 866 |
| 698 | 20250325 | 095200 | 1792957625 | 41900 | 41850 | 42050 | 41850 | 2103 |
| 699 | 20250325 | 095100 | 1704687725 | 41900 | 41850 | 41900 | 41800 | 209 |
| 700 | 20250325 | 095000 | 1695941275 | 41900 | 42000 | 42000 | 41800 | 317 |
| 701 | 20250325 | 094900 | 1682676675 | 41800 | 41700 | 42000 | 41700 | 715 |
| 702 | 20250325 | 094800 | 1652727725 | 41700 | 41750 | 41900 | 41700 | 141 |
| 703 | 20250325 | 094700 | 1646837375 | 41650 | 41800 | 41950 | 41650 | 305 |
| 704 | 20250325 | 094600 | 1634083975 | 41950 | 41750 | 41950 | 41700 | 876 |
| 705 | 20250325 | 094500 | 1597411375 | 41750 | 41700 | 41750 | 41600 | 343 |
| 706 | 20250325 | 094400 | 1583104975 | 41650 | 41800 | 41800 | 41650 | 188 |
| 707 | 20250325 | 094300 | 1575262975 | 41650 | 41750 | 41800 | 41650 | 1333 |
| 708 | 20250325 | 094200 | 1519673975 | 41700 | 41650 | 41750 | 41600 | 470 |
| 709 | 20250325 | 094100 | 1500095025 | 41600 | 41600 | 41650 | 41550 | 261 |
| 710 | 20250325 | 094000 | 1489237775 | 41550 | 41600 | 41600 | 41550 | 216 |
| 711 | 20250325 | 093900 | 1480259125 | 41600 | 41650 | 41650 | 41550 | 460 |
| 712 | 20250325 | 093800 | 1461122225 | 41600 | 41500 | 41650 | 41500 | 456 |
| 713 | 20250325 | 093700 | 1442170575 | 41500 | 41600 | 41700 | 41500 | 1006 |
| 714 | 20250325 | 093600 | 1400357275 | 41600 | 41650 | 41700 | 41550 | 545 |
| 715 | 20250325 | 093500 | 1377680275 | 41600 | 41600 | 41750 | 41600 | 130 |
| 716 | 20250325 | 093400 | 1372271675 | 41600 | 41650 | 41750 | 41600 | 374 |
| 717 | 20250325 | 093300 | 1356691075 | 41600 | 41550 | 41700 | 41500 | 309 |
| 718 | 20250325 | 093200 | 1343832875 | 41500 | 41600 | 41650 | 41500 | 593 |
| 719 | 20250325 | 093100 | 1319165075 | 41600 | 41550 | 41750 | 41550 | 302 |
| 720 | 20250325 | 093000 | 1306588625 | 41550 | 41750 | 41750 | 41550 | 159 |
| 721 | 20250325 | 092900 | 1299978125 | 41550 | 41750 | 41800 | 41550 | 595 |
| 722 | 20250325 | 092800 | 1275136075 | 41750 | 41750 | 41750 | 41750 | 152 |
| 723 | 20250325 | 092700 | 1268790075 | 41750 | 41850 | 41900 | 41750 | 486 |
| 724 | 20250325 | 092600 | 1248474725 | 41800 | 41750 | 41900 | 41700 | 456 |
| 725 | 20250325 | 092500 | 1229411375 | 41750 | 41700 | 41850 | 41700 | 142 |
| 726 | 20250325 | 092400 | 1223487875 | 41700 | 41850 | 41850 | 41700 | 130 |
| 727 | 20250325 | 092300 | 1218061325 | 41850 | 41850 | 41900 | 41750 | 1287 |
| 728 | 20250325 | 092200 | 1164228025 | 41900 | 41900 | 42050 | 41800 | 1191 |
| 729 | 20250325 | 092100 | 1114305975 | 41950 | 41900 | 42000 | 41900 | 352 |
| 730 | 20250325 | 092000 | 1099550125 | 41950 | 41600 | 42000 | 41600 | 651 |
| 731 | 20250325 | 091900 | 1072298425 | 41800 | 41650 | 41800 | 41600 | 351 |
| 732 | 20250325 | 091800 | 1057659975 | 41650 | 41600 | 41750 | 41600 | 992 |
| 733 | 20250325 | 091700 | 1016287275 | 41800 | 41650 | 41800 | 41600 | 156 |
| 734 | 20250325 | 091600 | 1009779975 | 41600 | 41900 | 42100 | 41600 | 1116 |
| 735 | 20250325 | 091500 | 963103825 | 41850 | 41975 | 42100 | 41850 | 2135 |
| 736 | 20250325 | 091400 | 873407900 | 41850 | 41800 | 42150 | 41750 | 3850 |
| 737 | 20250325 | 091300 | 711914625 | 41800 | 41750 | 41850 | 41700 | 2391 |
| 738 | 20250325 | 091200 | 611951525 | 41800 | 41700 | 41850 | 41500 | 803 |
| 739 | 20250325 | 091100 | 578410200 | 41600 | 41500 | 41700 | 41500 | 826 |
| 740 | 20250325 | 091000 | 544038300 | 41300 | 41400 | 41600 | 41300 | 543 |
| 741 | 20250325 | 090900 | 521515950 | 41350 | 41300 | 41450 | 41200 | 1129 |
| 742 | 20250325 | 090800 | 474823450 | 41250 | 41250 | 41300 | 41150 | 1094 |
| 743 | 20250325 | 090700 | 429708325 | 41300 | 41250 | 41350 | 41250 | 639 |
| 744 | 20250325 | 090600 | 403314800 | 41250 | 41300 | 41400 | 41250 | 453 |
| 745 | 20250325 | 090500 | 384610175 | 41325 | 41350 | 41500 | 41325 | 1426 |
| 746 | 20250325 | 090400 | 325539500 | 41300 | 41150 | 41400 | 41100 | 1127 |
| 747 | 20250325 | 090300 | 279098100 | 41200 | 41200 | 41250 | 41000 | 1624 |
| 748 | 20250325 | 090200 | 212242300 | 41200 | 41200 | 41400 | 41200 | 703 |
| 749 | 20250325 | 090100 | 183239800 | 41300 | 41400 | 41600 | 41250 | 2172 |
| 750 | 20250325 | 090000 | 93232900 | 41550 | 41100 | 41550 | 41050 | 2264 |