38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 212800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 60718 |
| 3 | 20250114 | 212700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20250114 | 212600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20250114 | 212500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20250114 | 212400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20250114 | 212300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20250114 | 212200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20250114 | 212100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20250114 | 212000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20250114 | 211900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20250114 | 211800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20250114 | 211700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20250114 | 211600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20250114 | 211500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20250114 | 211400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20250114 | 211300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20250114 | 211200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20250114 | 211100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20250114 | 211000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20250114 | 210900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20250114 | 210800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20250114 | 210700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20250114 | 210600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20250114 | 210500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20250114 | 210400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20250114 | 210300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20250114 | 210200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20250114 | 210100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20250114 | 210000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20250114 | 205900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20250114 | 205800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 60718 |
| 33 | 20250114 | 205700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20250114 | 205600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20250114 | 205500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20250114 | 205400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20250114 | 205300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20250114 | 205200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20250114 | 205100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20250114 | 205000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20250114 | 204900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20250114 | 204800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20250114 | 204700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20250114 | 204600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20250114 | 204500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20250114 | 204400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20250114 | 204300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20250114 | 204200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20250114 | 204100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20250114 | 204000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20250114 | 203900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20250114 | 203800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20250114 | 203700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20250114 | 203600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20250114 | 203500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20250114 | 203400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20250114 | 203300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20250114 | 203200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20250114 | 203100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20250114 | 203000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20250114 | 202900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20250114 | 202800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 60718 |
| 63 | 20250114 | 202700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20250114 | 202600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20250114 | 202500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20250114 | 202400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20250114 | 202300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20250114 | 202200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20250114 | 202100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20250114 | 202000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20250114 | 201900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20250114 | 201800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20250114 | 201700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20250114 | 201600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20250114 | 201500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20250114 | 201400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20250114 | 201300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20250114 | 201200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20250114 | 201100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20250114 | 201000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20250114 | 200900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20250114 | 200800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20250114 | 200700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20250114 | 200600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20250114 | 200500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20250114 | 200400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20250114 | 200300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20250114 | 200200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20250114 | 200100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20250114 | 200000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20250114 | 195900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20250114 | 195800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 60718 |
| 93 | 20250114 | 195700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20250114 | 195600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20250114 | 195500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20250114 | 195400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20250114 | 195300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20250114 | 195200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20250114 | 195100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20250114 | 195000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20250114 | 194900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20250114 | 194800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20250114 | 194700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20250114 | 194600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20250114 | 194500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20250114 | 194400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20250114 | 194300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20250114 | 194200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20250114 | 194100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20250114 | 194000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20250114 | 193900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20250114 | 193800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20250114 | 193700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20250114 | 193600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20250114 | 193500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20250114 | 193400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20250114 | 193300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20250114 | 193200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20250114 | 193100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20250114 | 193000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20250114 | 192900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20250114 | 192800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 60718 |
| 123 | 20250114 | 192700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20250114 | 192600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20250114 | 192500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20250114 | 192400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20250114 | 192300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20250114 | 192200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20250114 | 192100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20250114 | 192000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20250114 | 191900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20250114 | 191800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20250114 | 191700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20250114 | 191600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20250114 | 191500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20250114 | 191400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20250114 | 191300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20250114 | 191200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20250114 | 191100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20250114 | 191000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20250114 | 190900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20250114 | 190800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20250114 | 190700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20250114 | 190600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20250114 | 190500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20250114 | 190400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20250114 | 190300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20250114 | 190200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20250114 | 190100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20250114 | 190000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20250114 | 185900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20250114 | 185800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 60718 |
| 153 | 20250114 | 185700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20250114 | 185600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20250114 | 185500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20250114 | 185400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20250114 | 185300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20250114 | 185200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20250114 | 185100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20250114 | 185000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20250114 | 184900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20250114 | 184800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20250114 | 184700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20250114 | 184600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20250114 | 184500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20250114 | 184400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20250114 | 184300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20250114 | 184200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20250114 | 184100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20250114 | 184000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20250114 | 183900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20250114 | 183800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20250114 | 183700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20250114 | 183600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20250114 | 183500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20250114 | 183400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20250114 | 183300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20250114 | 183200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20250114 | 183100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20250114 | 183000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20250114 | 182900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20250114 | 182800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 60718 |
| 183 | 20250114 | 182700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20250114 | 182600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20250114 | 182500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20250114 | 182400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20250114 | 182300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20250114 | 182200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20250114 | 182100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20250114 | 182000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20250114 | 181900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20250114 | 181800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20250114 | 181700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20250114 | 181600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20250114 | 181500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20250114 | 181400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20250114 | 181300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20250114 | 181200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20250114 | 181100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20250114 | 181000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20250114 | 180900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20250114 | 180800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20250114 | 180700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20250114 | 180600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20250114 | 180500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20250114 | 180400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20250114 | 180300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20250114 | 180200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20250114 | 180100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20250114 | 180000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20250114 | 175900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20250114 | 175800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 60718 |
| 213 | 20250114 | 175700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20250114 | 175600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20250114 | 175500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20250114 | 175400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20250114 | 175300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20250114 | 175200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20250114 | 175100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20250114 | 175000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20250114 | 174900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20250114 | 174800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20250114 | 174700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20250114 | 174600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20250114 | 174500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20250114 | 174400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20250114 | 174300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20250114 | 174200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20250114 | 174100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20250114 | 174000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20250114 | 173900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20250114 | 173800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20250114 | 173700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20250114 | 173600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20250114 | 173500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20250114 | 173400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20250114 | 173300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20250114 | 173200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20250114 | 173100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20250114 | 173000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20250114 | 172900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20250114 | 172800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 60718 |
| 243 | 20250114 | 172700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20250114 | 172600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20250114 | 172500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20250114 | 172400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20250114 | 172300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20250114 | 172200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20250114 | 172100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20250114 | 172000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20250114 | 171900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20250114 | 171800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20250114 | 171700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20250114 | 171600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20250114 | 171500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20250114 | 171400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20250114 | 171300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20250114 | 171200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20250114 | 171100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20250114 | 171000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20250114 | 170900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20250114 | 170800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20250114 | 170700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20250114 | 170600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20250114 | 170500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20250114 | 170400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20250114 | 170300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20250114 | 170200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20250114 | 170100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20250114 | 170000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20250114 | 165900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20250114 | 165800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 60718 |
| 273 | 20250114 | 165700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20250114 | 165600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20250114 | 165500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20250114 | 165400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20250114 | 165300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20250114 | 165200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20250114 | 165100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20250114 | 165000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 281 | 20250114 | 164900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 282 | 20250114 | 164800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20250114 | 164700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20250114 | 164600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 285 | 20250114 | 164500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 286 | 20250114 | 164400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 287 | 20250114 | 164300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 288 | 20250114 | 164200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 289 | 20250114 | 164100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 290 | 20250114 | 164000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 291 | 20250114 | 163900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 292 | 20250114 | 163800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 293 | 20250114 | 163700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 294 | 20250114 | 163600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 295 | 20250114 | 163500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 296 | 20250114 | 163400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 297 | 20250114 | 163300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 298 | 20250114 | 163200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 299 | 20250114 | 163100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 300 | 20250114 | 163000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 301 | 20250114 | 162900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 302 | 20250114 | 162800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 60718 |
| 303 | 20250114 | 162700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 304 | 20250114 | 162600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 305 | 20250114 | 162500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 306 | 20250114 | 162400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 307 | 20250114 | 162300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 308 | 20250114 | 162200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 309 | 20250114 | 162100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 310 | 20250114 | 162000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 311 | 20250114 | 161900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 312 | 20250114 | 161800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 313 | 20250114 | 161700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 314 | 20250114 | 161600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 315 | 20250114 | 161500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 316 | 20250114 | 161400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 317 | 20250114 | 161300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 318 | 20250114 | 161200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 319 | 20250114 | 161100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 320 | 20250114 | 161000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 321 | 20250114 | 160900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 322 | 20250114 | 160800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 323 | 20250114 | 160700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 324 | 20250114 | 160600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 325 | 20250114 | 160500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 326 | 20250114 | 160400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 327 | 20250114 | 160300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 328 | 20250114 | 160200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 329 | 20250114 | 160100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 330 | 20250114 | 160000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 331 | 20250114 | 155900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 332 | 20250114 | 155800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 60718 |
| 333 | 20250114 | 155700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 334 | 20250114 | 155600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 335 | 20250114 | 155500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 336 | 20250114 | 155400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 337 | 20250114 | 155300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 338 | 20250114 | 155200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 339 | 20250114 | 155100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 340 | 20250114 | 155000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 341 | 20250114 | 154900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 342 | 20250114 | 154800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 343 | 20250114 | 154700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 344 | 20250114 | 154600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 345 | 20250114 | 154500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 346 | 20250114 | 154400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 347 | 20250114 | 154300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 348 | 20250114 | 154200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 349 | 20250114 | 154100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 350 | 20250114 | 154000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 351 | 20250114 | 153900 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 352 | 20250114 | 153800 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 353 | 20250114 | 153700 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 354 | 20250114 | 153600 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 355 | 20250114 | 153500 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 356 | 20250114 | 153400 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 357 | 20250114 | 153300 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 358 | 20250114 | 153200 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 359 | 20250114 | 153100 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 360 | 20250114 | 153000 | 17891394000 | 2730 | 2730 | 2730 | 2730 | 60718 |
| 361 | 20250114 | 152900 | 17725633860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 362 | 20250114 | 152800 | 17725633860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 363 | 20250114 | 152700 | 17725633860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 364 | 20250114 | 152600 | 17725633860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 365 | 20250114 | 152500 | 17725633860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 366 | 20250114 | 152400 | 17725633860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 367 | 20250114 | 152300 | 17725633860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 368 | 20250114 | 152200 | 17725633860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 369 | 20250114 | 152100 | 17725633860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 370 | 20250114 | 152000 | 17725633860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 371 | 20250114 | 151900 | 17725633860 | 2745 | 2755 | 2755 | 2745 | 7536 |
| 372 | 20250114 | 151800 | 17704904600 | 2760 | 2750 | 2760 | 2745 | 8559 |
| 373 | 20250114 | 151700 | 17681354820 | 2755 | 2750 | 2755 | 2750 | 2145 |
| 374 | 20250114 | 151600 | 17675453860 | 2745 | 2745 | 2750 | 2745 | 2554 |
| 375 | 20250114 | 151500 | 17668434670 | 2740 | 2735 | 2750 | 2735 | 2002 |
| 376 | 20250114 | 151400 | 17662952305 | 2740 | 2750 | 2750 | 2740 | 4448 |
| 377 | 20250114 | 151300 | 17650757040 | 2750 | 2750 | 2750 | 2745 | 19 |
| 378 | 20250114 | 151200 | 17650704815 | 2740 | 2750 | 2750 | 2740 | 6407 |
| 379 | 20250114 | 151100 | 17633130645 | 2750 | 2750 | 2750 | 2740 | 5783 |
| 380 | 20250114 | 151000 | 17617255105 | 2750 | 2760 | 2760 | 2750 | 8710 |
| 381 | 20250114 | 150900 | 17593297760 | 2755 | 2755 | 2765 | 2750 | 12216 |
| 382 | 20250114 | 150800 | 17559682105 | 2750 | 2765 | 2775 | 2750 | 7543 |
| 383 | 20250114 | 150700 | 17538858800 | 2770 | 2770 | 2770 | 2755 | 7943 |
| 384 | 20250114 | 150600 | 17516950305 | 2775 | 2780 | 2780 | 2765 | 456 |
| 385 | 20250114 | 150500 | 17515684505 | 2780 | 2770 | 2780 | 2760 | 3945 |
| 386 | 20250114 | 150400 | 17504766200 | 2770 | 2760 | 2770 | 2755 | 6080 |
| 387 | 20250114 | 150300 | 17487977240 | 2755 | 2755 | 2760 | 2755 | 1894 |
| 388 | 20250114 | 150200 | 17482752050 | 2760 | 2760 | 2760 | 2755 | 242 |
| 389 | 20250114 | 150100 | 17482084280 | 2760 | 2760 | 2760 | 2755 | 3416 |
| 390 | 20250114 | 150000 | 17472657270 | 2760 | 2765 | 2765 | 2760 | 1909 |
| 391 | 20250114 | 145900 | 17467382355 | 2760 | 2770 | 2770 | 2755 | 2107 |
| 392 | 20250114 | 145800 | 17461575485 | 2760 | 2775 | 2780 | 2760 | 8799 |
| 393 | 20250114 | 145700 | 17437243375 | 2775 | 2785 | 2795 | 2775 | 1505 |
| 394 | 20250114 | 145600 | 17433044605 | 2790 | 2790 | 2790 | 2775 | 5094 |
| 395 | 20250114 | 145500 | 17418897235 | 2800 | 2785 | 2800 | 2785 | 254 |
| 396 | 20250114 | 145400 | 17418187535 | 2800 | 2800 | 2800 | 2780 | 1851 |
| 397 | 20250114 | 145300 | 17413028400 | 2795 | 2795 | 2795 | 2795 | 492 |
| 398 | 20250114 | 145200 | 17411653260 | 2795 | 2795 | 2800 | 2795 | 260 |
| 399 | 20250114 | 145100 | 17410926495 | 2795 | 2810 | 2810 | 2795 | 1276 |
| 400 | 20250114 | 145000 | 17407347565 | 2810 | 2805 | 2810 | 2805 | 955 |
| 401 | 20250114 | 144900 | 17404667195 | 2785 | 2800 | 2805 | 2785 | 1082 |
| 402 | 20250114 | 144800 | 17401643485 | 2805 | 2805 | 2805 | 2805 | 362 |
| 403 | 20250114 | 144700 | 17400628075 | 2805 | 2795 | 2815 | 2795 | 3030 |
| 404 | 20250114 | 144600 | 17392130145 | 2795 | 2795 | 2795 | 2790 | 72 |
| 405 | 20250114 | 144500 | 17391928985 | 2795 | 2795 | 2795 | 2785 | 376 |
| 406 | 20250114 | 144400 | 17390878555 | 2795 | 2795 | 2795 | 2795 | 575 |
| 407 | 20250114 | 144300 | 17389271430 | 2780 | 2800 | 2800 | 2780 | 1489 |
| 408 | 20250114 | 144200 | 17385121220 | 2805 | 2810 | 2810 | 2800 | 866 |
| 409 | 20250114 | 144100 | 17382696300 | 2815 | 2815 | 2815 | 2815 | 500 |
| 410 | 20250114 | 144000 | 17381288800 | 2815 | 2820 | 2820 | 2800 | 9 |
| 411 | 20250114 | 143900 | 17381263505 | 2805 | 2805 | 2830 | 2805 | 5896 |
| 412 | 20250114 | 143800 | 17364666020 | 2805 | 2790 | 2810 | 2790 | 3293 |
| 413 | 20250114 | 143700 | 17355445925 | 2785 | 2775 | 2790 | 2775 | 3366 |
| 414 | 20250114 | 143600 | 17346085380 | 2775 | 2770 | 2775 | 2770 | 7521 |
| 415 | 20250114 | 143500 | 17325247605 | 2780 | 2790 | 2790 | 2780 | 459 |
| 416 | 20250114 | 143400 | 17323968000 | 2790 | 2765 | 2790 | 2765 | 2220 |
| 417 | 20250114 | 143300 | 17317811255 | 2760 | 2755 | 2760 | 2755 | 315 |
| 418 | 20250114 | 143200 | 17316941875 | 2760 | 2765 | 2765 | 2760 | 478 |
| 419 | 20250114 | 143100 | 17315622025 | 2765 | 2765 | 2765 | 2760 | 59 |
| 420 | 20250114 | 143000 | 17315459055 | 2765 | 2755 | 2765 | 2755 | 3062 |
| 421 | 20250114 | 142900 | 17307017615 | 2755 | 2755 | 2755 | 2750 | 1040 |
| 422 | 20250114 | 142800 | 17304153275 | 2760 | 2755 | 2760 | 2750 | 604 |
| 423 | 20250114 | 142700 | 17302491645 | 2760 | 2750 | 2760 | 2745 | 2560 |
| 424 | 20250114 | 142600 | 17295461250 | 2750 | 2770 | 2770 | 2745 | 3243 |
| 425 | 20250114 | 142500 | 17286538095 | 2770 | 2765 | 2770 | 2755 | 565 |
| 426 | 20250114 | 142400 | 17284978160 | 2765 | 2755 | 2765 | 2750 | 1739 |
| 427 | 20250114 | 142300 | 17280191995 | 2765 | 2755 | 2765 | 2755 | 205 |
| 428 | 20250114 | 142200 | 17279627210 | 2765 | 2765 | 2765 | 2750 | 11214 |
| 429 | 20250114 | 142100 | 17248742670 | 2775 | 2760 | 2775 | 2760 | 342 |
| 430 | 20250114 | 142000 | 17247798625 | 2760 | 2775 | 2775 | 2760 | 3595 |
| 431 | 20250114 | 141900 | 17237861470 | 2780 | 2780 | 2780 | 2765 | 4646 |
| 432 | 20250114 | 141800 | 17224979840 | 2780 | 2780 | 2780 | 2775 | 512 |
| 433 | 20250114 | 141700 | 17223559010 | 2780 | 2780 | 2785 | 2780 | 765 |
| 434 | 20250114 | 141600 | 17221432200 | 2785 | 2770 | 2785 | 2770 | 3133 |
| 435 | 20250114 | 141500 | 17212744905 | 2770 | 2770 | 2770 | 2755 | 9926 |
| 436 | 20250114 | 141400 | 17185354175 | 2760 | 2760 | 2760 | 2755 | 2341 |
| 437 | 20250114 | 141300 | 17178902570 | 2755 | 2770 | 2770 | 2755 | 4592 |
| 438 | 20250114 | 141200 | 17166235460 | 2765 | 2765 | 2765 | 2765 | 484 |
| 439 | 20250114 | 141100 | 17164897200 | 2770 | 2770 | 2775 | 2760 | 4048 |
| 440 | 20250114 | 141000 | 17153707165 | 2770 | 2775 | 2775 | 2770 | 1638 |
| 441 | 20250114 | 140900 | 17149164745 | 2775 | 2780 | 2780 | 2775 | 2136 |
| 442 | 20250114 | 140800 | 17143235080 | 2790 | 2790 | 2790 | 2780 | 9 |
| 443 | 20250114 | 140700 | 17143209985 | 2800 | 2790 | 2800 | 2780 | 384 |
| 444 | 20250114 | 140600 | 17142138615 | 2780 | 2785 | 2790 | 2780 | 5417 |
| 445 | 20250114 | 140500 | 17127066240 | 2785 | 2785 | 2785 | 2775 | 2487 |
| 446 | 20250114 | 140400 | 17120155430 | 2790 | 2795 | 2795 | 2790 | 2504 |
| 447 | 20250114 | 140300 | 17113166445 | 2800 | 2795 | 2800 | 2795 | 214 |
| 448 | 20250114 | 140200 | 17112568175 | 2795 | 2800 | 2800 | 2795 | 770 |
| 449 | 20250114 | 140100 | 17110415015 | 2800 | 2800 | 2805 | 2800 | 557 |
| 450 | 20250114 | 140000 | 17108855055 | 2795 | 2800 | 2800 | 2795 | 220 |
| 451 | 20250114 | 135900 | 17108239555 | 2800 | 2800 | 2805 | 2800 | 1936 |
| 452 | 20250114 | 135800 | 17102818740 | 2800 | 2795 | 2805 | 2795 | 378 |
| 453 | 20250114 | 135700 | 17101762030 | 2800 | 2795 | 2800 | 2795 | 328 |
| 454 | 20250114 | 135600 | 17100844770 | 2795 | 2795 | 2805 | 2790 | 2571 |
| 455 | 20250114 | 135500 | 17093657785 | 2805 | 2790 | 2820 | 2785 | 569 |
| 456 | 20250114 | 135400 | 17092070465 | 2790 | 2815 | 2815 | 2785 | 5859 |
| 457 | 20250114 | 135300 | 17075693115 | 2825 | 2825 | 2825 | 2820 | 434 |
| 458 | 20250114 | 135200 | 17074467070 | 2825 | 2825 | 2835 | 2825 | 6575 |
| 459 | 20250114 | 135100 | 17055875405 | 2825 | 2810 | 2835 | 2810 | 4738 |
| 460 | 20250114 | 135000 | 17042489095 | 2805 | 2805 | 2815 | 2800 | 1580 |
| 461 | 20250114 | 134900 | 17038056485 | 2805 | 2805 | 2815 | 2800 | 1601 |
| 462 | 20250114 | 134800 | 17033566830 | 2805 | 2805 | 2815 | 2790 | 2505 |
| 463 | 20250114 | 134700 | 17026531240 | 2800 | 2790 | 2800 | 2785 | 1056 |
| 464 | 20250114 | 134600 | 17023577045 | 2785 | 2790 | 2790 | 2780 | 977 |
| 465 | 20250114 | 134500 | 17020852785 | 2780 | 2775 | 2790 | 2775 | 49 |
| 466 | 20250114 | 134400 | 17020716640 | 2775 | 2790 | 2795 | 2775 | 3632 |
| 467 | 20250114 | 134300 | 17010607715 | 2785 | 2790 | 2795 | 2785 | 1792 |
| 468 | 20250114 | 134200 | 17005604050 | 2785 | 2775 | 2785 | 2775 | 480 |
| 469 | 20250114 | 134100 | 17004269820 | 2775 | 2785 | 2785 | 2770 | 5292 |
| 470 | 20250114 | 134000 | 16989592430 | 2780 | 2790 | 2790 | 2780 | 1089 |
| 471 | 20250114 | 133900 | 16986558460 | 2790 | 2780 | 2795 | 2780 | 3353 |
| 472 | 20250114 | 133800 | 16977193220 | 2780 | 2790 | 2795 | 2780 | 296 |
| 473 | 20250114 | 133700 | 16976369025 | 2795 | 2780 | 2795 | 2780 | 4192 |
| 474 | 20250114 | 133600 | 16964684035 | 2780 | 2780 | 2790 | 2770 | 1038 |
| 475 | 20250114 | 133500 | 16961794810 | 2780 | 2770 | 2780 | 2765 | 2050 |
| 476 | 20250114 | 133400 | 16956116290 | 2775 | 2770 | 2785 | 2760 | 6126 |
| 477 | 20250114 | 133300 | 16939104180 | 2760 | 2750 | 2775 | 2745 | 5796 |
| 478 | 20250114 | 133200 | 16923095075 | 2750 | 2755 | 2760 | 2750 | 734 |
| 479 | 20250114 | 133100 | 16921075665 | 2760 | 2745 | 2760 | 2740 | 2417 |
| 480 | 20250114 | 133000 | 16914446715 | 2745 | 2750 | 2750 | 2740 | 611 |
| 481 | 20250114 | 132900 | 16912770740 | 2740 | 2740 | 2760 | 2740 | 1675 |
| 482 | 20250114 | 132800 | 16908160120 | 2750 | 2765 | 2765 | 2730 | 9061 |
| 483 | 20250114 | 132700 | 16883308180 | 2765 | 2760 | 2765 | 2750 | 4311 |
| 484 | 20250114 | 132600 | 16871431970 | 2765 | 2750 | 2765 | 2750 | 3429 |
| 485 | 20250114 | 132500 | 16861969585 | 2750 | 2740 | 2760 | 2735 | 5321 |
| 486 | 20250114 | 132400 | 16847344615 | 2740 | 2730 | 2740 | 2730 | 2949 |
| 487 | 20250114 | 132300 | 16839282235 | 2740 | 2740 | 2740 | 2725 | 6410 |
| 488 | 20250114 | 132200 | 16821784065 | 2740 | 2740 | 2745 | 2730 | 4010 |
| 489 | 20250114 | 132100 | 16810825255 | 2740 | 2730 | 2750 | 2725 | 12346 |
| 490 | 20250114 | 132000 | 16777066575 | 2730 | 2765 | 2765 | 2730 | 27841 |
| 491 | 20250114 | 131900 | 16700582060 | 2765 | 2765 | 2765 | 2760 | 2039 |
| 492 | 20250114 | 131800 | 16694952960 | 2760 | 2760 | 2760 | 2755 | 1956 |
| 493 | 20250114 | 131700 | 16689557660 | 2760 | 2760 | 2760 | 2750 | 1966 |
| 494 | 20250114 | 131600 | 16684139710 | 2760 | 2765 | 2765 | 2760 | 4465 |
| 495 | 20250114 | 131500 | 16671798825 | 2765 | 2755 | 2765 | 2750 | 8328 |
| 496 | 20250114 | 131400 | 16648839280 | 2760 | 2760 | 2760 | 2750 | 3434 |
| 497 | 20250114 | 131300 | 16639384880 | 2750 | 2760 | 2765 | 2750 | 15077 |
| 498 | 20250114 | 131200 | 16597811385 | 2760 | 2775 | 2775 | 2760 | 18612 |
| 499 | 20250114 | 131100 | 16546310095 | 2770 | 2785 | 2790 | 2770 | 9387 |
| 500 | 20250114 | 131000 | 16520234875 | 2790 | 2800 | 2805 | 2780 | 17645 |
| 501 | 20250114 | 130900 | 16471039545 | 2805 | 2805 | 2820 | 2800 | 3131 |
| 502 | 20250114 | 130800 | 16462259740 | 2825 | 2830 | 2830 | 2800 | 4143 |
| 503 | 20250114 | 130700 | 16450629885 | 2830 | 2830 | 2840 | 2805 | 6273 |
| 504 | 20250114 | 130600 | 16432953245 | 2830 | 2855 | 2855 | 2830 | 6613 |
| 505 | 20250114 | 130500 | 16414155525 | 2855 | 2865 | 2870 | 2845 | 8085 |
| 506 | 20250114 | 130400 | 16391067050 | 2865 | 2870 | 2870 | 2865 | 2128 |
| 507 | 20250114 | 130300 | 16384966565 | 2870 | 2860 | 2885 | 2855 | 8539 |
| 508 | 20250114 | 130200 | 16360517925 | 2860 | 2875 | 2885 | 2855 | 21831 |
| 509 | 20250114 | 130100 | 16297971600 | 2880 | 2855 | 2890 | 2855 | 44059 |
| 510 | 20250114 | 130000 | 16171237705 | 2865 | 2820 | 2870 | 2810 | 19225 |
| 511 | 20250114 | 125900 | 16116516710 | 2820 | 2810 | 2820 | 2800 | 3945 |
| 512 | 20250114 | 125800 | 16105416690 | 2800 | 2805 | 2810 | 2800 | 2122 |
| 513 | 20250114 | 125700 | 16099465130 | 2810 | 2805 | 2810 | 2800 | 1938 |
| 514 | 20250114 | 125600 | 16094036620 | 2805 | 2805 | 2805 | 2805 | 5 |
| 515 | 20250114 | 125500 | 16094022595 | 2810 | 2800 | 2810 | 2800 | 3 |
| 516 | 20250114 | 125400 | 16094014175 | 2815 | 2810 | 2815 | 2800 | 2216 |
| 517 | 20250114 | 125300 | 16087806265 | 2815 | 2805 | 2815 | 2805 | 622 |
| 518 | 20250114 | 125200 | 16086061510 | 2805 | 2810 | 2815 | 2805 | 5199 |
| 519 | 20250114 | 125100 | 16071441310 | 2810 | 2800 | 2810 | 2795 | 3124 |
| 520 | 20250114 | 125000 | 16062695440 | 2795 | 2795 | 2800 | 2795 | 956 |
| 521 | 20250114 | 124900 | 16060022210 | 2795 | 2800 | 2800 | 2795 | 1770 |
| 522 | 20250114 | 124800 | 16055066220 | 2800 | 2800 | 2800 | 2800 | 993 |
| 523 | 20250114 | 124700 | 16052285820 | 2790 | 2800 | 2805 | 2790 | 5255 |
| 524 | 20250114 | 124600 | 16037618895 | 2805 | 2815 | 2815 | 2795 | 5848 |
| 525 | 20250114 | 124500 | 16021251285 | 2800 | 2815 | 2815 | 2800 | 1127 |
| 526 | 20250114 | 124400 | 16018088495 | 2815 | 2815 | 2815 | 2815 | 2 |
| 527 | 20250114 | 124300 | 16018082865 | 2810 | 2825 | 2825 | 2810 | 953 |
| 528 | 20250114 | 124200 | 16015399925 | 2830 | 2820 | 2830 | 2815 | 1384 |
| 529 | 20250114 | 124100 | 16011492730 | 2815 | 2810 | 2815 | 2805 | 4792 |
| 530 | 20250114 | 124000 | 15998029650 | 2810 | 2790 | 2810 | 2790 | 827 |
| 531 | 20250114 | 123900 | 15995713130 | 2800 | 2795 | 2810 | 2790 | 4354 |
| 532 | 20250114 | 123800 | 15983529115 | 2800 | 2795 | 2800 | 2790 | 1699 |
| 533 | 20250114 | 123700 | 15978777690 | 2800 | 2785 | 2800 | 2785 | 1323 |
| 534 | 20250114 | 123600 | 15975093030 | 2785 | 2805 | 2805 | 2785 | 20116 |
| 535 | 20250114 | 123500 | 15918832330 | 2805 | 2815 | 2815 | 2805 | 1455 |
| 536 | 20250114 | 123400 | 15914750975 | 2815 | 2815 | 2815 | 2800 | 2411 |
| 537 | 20250114 | 123300 | 15907991250 | 2805 | 2815 | 2815 | 2805 | 6398 |
| 538 | 20250114 | 123200 | 15890013365 | 2810 | 2815 | 2820 | 2810 | 1428 |
| 539 | 20250114 | 123100 | 15885988160 | 2815 | 2815 | 2815 | 2805 | 2303 |
| 540 | 20250114 | 123000 | 15879526550 | 2815 | 2815 | 2815 | 2805 | 4411 |
| 541 | 20250114 | 122900 | 15867147045 | 2810 | 2810 | 2815 | 2805 | 16300 |
| 542 | 20250114 | 122800 | 15821384925 | 2810 | 2825 | 2825 | 2810 | 13173 |
| 543 | 20250114 | 122700 | 15784262565 | 2825 | 2825 | 2830 | 2825 | 6272 |
| 544 | 20250114 | 122600 | 15766543465 | 2825 | 2840 | 2845 | 2825 | 8607 |
| 545 | 20250114 | 122500 | 15742153870 | 2840 | 2850 | 2855 | 2835 | 5001 |
| 546 | 20250114 | 122400 | 15727958940 | 2840 | 2855 | 2855 | 2840 | 5985 |
| 547 | 20250114 | 122300 | 15710937885 | 2855 | 2850 | 2860 | 2850 | 175 |
| 548 | 20250114 | 122200 | 15710438605 | 2865 | 2850 | 2870 | 2850 | 28 |
| 549 | 20250114 | 122100 | 15710358590 | 2870 | 2855 | 2870 | 2845 | 5887 |
| 550 | 20250114 | 122000 | 15693520210 | 2870 | 2860 | 2870 | 2855 | 1163 |
| 551 | 20250114 | 121900 | 15690198955 | 2870 | 2870 | 2870 | 2860 | 68 |
| 552 | 20250114 | 121800 | 15690003805 | 2870 | 2880 | 2880 | 2850 | 3942 |
| 553 | 20250114 | 121700 | 15678755180 | 2855 | 2870 | 2890 | 2855 | 1476 |
| 554 | 20250114 | 121600 | 15674529455 | 2870 | 2875 | 2885 | 2870 | 7178 |
| 555 | 20250114 | 121500 | 15653881985 | 2880 | 2865 | 2880 | 2860 | 4577 |
| 556 | 20250114 | 121400 | 15640755055 | 2870 | 2855 | 2870 | 2840 | 14957 |
| 557 | 20250114 | 121300 | 15598152445 | 2860 | 2865 | 2870 | 2855 | 5820 |
| 558 | 20250114 | 121200 | 15581519130 | 2870 | 2870 | 2875 | 2870 | 1166 |
| 559 | 20250114 | 121100 | 15578172645 | 2870 | 2865 | 2870 | 2855 | 8171 |
| 560 | 20250114 | 121000 | 15554786270 | 2870 | 2880 | 2880 | 2870 | 1876 |
| 561 | 20250114 | 120900 | 15549394065 | 2880 | 2875 | 2890 | 2875 | 3832 |
| 562 | 20250114 | 120800 | 15538337340 | 2875 | 2865 | 2880 | 2865 | 1450 |
| 563 | 20250114 | 120700 | 15534181035 | 2875 | 2890 | 2890 | 2860 | 12292 |
| 564 | 20250114 | 120600 | 15498881915 | 2890 | 2890 | 2890 | 2875 | 15732 |
| 565 | 20250114 | 120500 | 15453463900 | 2890 | 2895 | 2895 | 2890 | 5796 |
| 566 | 20250114 | 120400 | 15436708450 | 2900 | 2890 | 2900 | 2890 | 3421 |
| 567 | 20250114 | 120300 | 15426814740 | 2895 | 2900 | 2905 | 2895 | 1554 |
| 568 | 20250114 | 120200 | 15422313140 | 2900 | 2885 | 2900 | 2885 | 1742 |
| 569 | 20250114 | 120100 | 15417284380 | 2885 | 2900 | 2900 | 2885 | 3898 |
| 570 | 20250114 | 120000 | 15406015140 | 2895 | 2885 | 2900 | 2885 | 1428 |
| 571 | 20250114 | 115900 | 15401877355 | 2895 | 2895 | 2900 | 2880 | 2549 |
| 572 | 20250114 | 115800 | 15394520290 | 2890 | 2895 | 2895 | 2880 | 8094 |
| 573 | 20250114 | 115700 | 15371181660 | 2895 | 2895 | 2900 | 2885 | 9144 |
| 574 | 20250114 | 115600 | 15344772630 | 2895 | 2900 | 2900 | 2890 | 4307 |
| 575 | 20250114 | 115500 | 15332304740 | 2895 | 2900 | 2910 | 2890 | 16886 |
| 576 | 20250114 | 115400 | 15283409360 | 2905 | 2950 | 2955 | 2895 | 33861 |
| 577 | 20250114 | 115300 | 15184375420 | 2950 | 2910 | 2970 | 2910 | 70546 |
| 578 | 20250114 | 115200 | 14976677565 | 2915 | 2910 | 2915 | 2900 | 9491 |
| 579 | 20250114 | 115100 | 14949070390 | 2905 | 2900 | 2920 | 2895 | 23971 |
| 580 | 20250114 | 115000 | 14879362010 | 2900 | 2870 | 2900 | 2865 | 10440 |
| 581 | 20250114 | 114900 | 14849254510 | 2875 | 2850 | 2875 | 2845 | 11391 |
| 582 | 20250114 | 114800 | 14816658425 | 2850 | 2875 | 2875 | 2840 | 36171 |
| 583 | 20250114 | 114700 | 14713541105 | 2875 | 2880 | 2885 | 2870 | 12423 |
| 584 | 20250114 | 114600 | 14677841750 | 2885 | 2895 | 2895 | 2875 | 6585 |
| 585 | 20250114 | 114500 | 14658870840 | 2900 | 2890 | 2900 | 2890 | 1612 |
| 586 | 20250114 | 114400 | 14654210375 | 2890 | 2880 | 2890 | 2880 | 4148 |
| 587 | 20250114 | 114300 | 14642248920 | 2880 | 2885 | 2890 | 2880 | 5173 |
| 588 | 20250114 | 114200 | 14627327795 | 2885 | 2900 | 2900 | 2880 | 9866 |
| 589 | 20250114 | 114100 | 14598817205 | 2900 | 2905 | 2910 | 2900 | 839 |
| 590 | 20250114 | 114000 | 14596383045 | 2895 | 2910 | 2910 | 2885 | 4113 |
| 591 | 20250114 | 113900 | 14584491200 | 2910 | 2890 | 2910 | 2890 | 2361 |
| 592 | 20250114 | 113800 | 14577659285 | 2890 | 2900 | 2900 | 2890 | 695 |
| 593 | 20250114 | 113700 | 14575649145 | 2900 | 2890 | 2900 | 2885 | 5634 |
| 594 | 20250114 | 113600 | 14559377485 | 2895 | 2895 | 2905 | 2880 | 7881 |
| 595 | 20250114 | 113500 | 14536633425 | 2885 | 2905 | 2905 | 2885 | 11113 |
| 596 | 20250114 | 113400 | 14504501110 | 2905 | 2910 | 2920 | 2905 | 5176 |
| 597 | 20250114 | 113300 | 14489430245 | 2910 | 2925 | 2925 | 2910 | 3049 |
| 598 | 20250114 | 113200 | 14480539690 | 2915 | 2940 | 2940 | 2910 | 6242 |
| 599 | 20250114 | 113100 | 14462269405 | 2935 | 2905 | 2945 | 2905 | 13954 |
| 600 | 20250114 | 113000 | 14421463620 | 2895 | 2895 | 2900 | 2890 | 2335 |
| 601 | 20250114 | 112900 | 14414703250 | 2900 | 2905 | 2910 | 2895 | 2433 |
| 602 | 20250114 | 112800 | 14407640585 | 2905 | 2895 | 2910 | 2890 | 5482 |
| 603 | 20250114 | 112700 | 14391742985 | 2895 | 2890 | 2895 | 2880 | 6410 |
| 604 | 20250114 | 112600 | 14373255700 | 2890 | 2900 | 2905 | 2885 | 11311 |
| 605 | 20250114 | 112500 | 14340581270 | 2910 | 2915 | 2915 | 2895 | 2075 |
| 606 | 20250114 | 112400 | 14334567420 | 2900 | 2900 | 2910 | 2895 | 2617 |
| 607 | 20250114 | 112300 | 14326969615 | 2905 | 2905 | 2910 | 2890 | 13499 |
| 608 | 20250114 | 112200 | 14287832765 | 2910 | 2895 | 2920 | 2895 | 11029 |
| 609 | 20250114 | 112100 | 14255820910 | 2895 | 2890 | 2930 | 2880 | 18223 |
| 610 | 20250114 | 112000 | 14203078750 | 2890 | 2880 | 2900 | 2865 | 33254 |
| 611 | 20250114 | 111900 | 14107320445 | 2880 | 2930 | 2930 | 2880 | 30915 |
| 612 | 20250114 | 111800 | 14017691380 | 2920 | 2900 | 2930 | 2900 | 11985 |
| 613 | 20250114 | 111700 | 13982815375 | 2900 | 2915 | 2925 | 2900 | 22051 |
| 614 | 20250114 | 111600 | 13918725570 | 2915 | 2945 | 2945 | 2900 | 39739 |
| 615 | 20250114 | 111500 | 13802659830 | 2945 | 2955 | 2970 | 2945 | 15991 |
| 616 | 20250114 | 111400 | 13755491485 | 2955 | 2975 | 2995 | 2955 | 26385 |
| 617 | 20250114 | 111300 | 13676969650 | 2975 | 2985 | 3000 | 2970 | 45115 |
| 618 | 20250114 | 111200 | 13542352645 | 2985 | 2975 | 2995 | 2955 | 36765 |
| 619 | 20250114 | 111100 | 13432861320 | 2960 | 2970 | 3000 | 2940 | 89398 |
| 620 | 20250114 | 111000 | 13168035785 | 2975 | 2970 | 3050 | 2965 | 166561 |
| 621 | 20250114 | 110900 | 12666896060 | 2975 | 3035 | 3045 | 2910 | 159581 |
| 622 | 20250114 | 110800 | 12194535420 | 3035 | 2950 | 3080 | 2925 | 153092 |
| 623 | 20250114 | 110700 | 11731071420 | 2935 | 2960 | 2965 | 2930 | 22211 |
| 624 | 20250114 | 110600 | 11665648520 | 2965 | 2925 | 2970 | 2925 | 23716 |
| 625 | 20250114 | 110500 | 11595636990 | 2940 | 2950 | 2950 | 2920 | 24305 |
| 626 | 20250114 | 110400 | 11524150705 | 2950 | 2945 | 2950 | 2925 | 13764 |
| 627 | 20250114 | 110300 | 11483687020 | 2945 | 2935 | 2945 | 2925 | 7966 |
| 628 | 20250114 | 110200 | 11460261150 | 2935 | 2915 | 2940 | 2915 | 14007 |
| 629 | 20250114 | 110100 | 11419177600 | 2930 | 2920 | 2930 | 2905 | 7235 |
| 630 | 20250114 | 110000 | 11398106730 | 2920 | 2910 | 2930 | 2910 | 5352 |
| 631 | 20250114 | 105900 | 11382495460 | 2900 | 2910 | 2915 | 2900 | 10033 |
| 632 | 20250114 | 105800 | 11353359625 | 2905 | 2920 | 2920 | 2905 | 8530 |
| 633 | 20250114 | 105700 | 11328520155 | 2920 | 2935 | 2940 | 2920 | 5608 |
| 634 | 20250114 | 105600 | 11312083880 | 2940 | 2930 | 2940 | 2920 | 7828 |
| 635 | 20250114 | 105500 | 11289182320 | 2930 | 2915 | 2930 | 2910 | 6118 |
| 636 | 20250114 | 105400 | 11271305905 | 2910 | 2935 | 2935 | 2905 | 13422 |
| 637 | 20250114 | 105300 | 11232167365 | 2940 | 2925 | 2940 | 2920 | 2303 |
| 638 | 20250114 | 105200 | 11225416365 | 2920 | 2920 | 2925 | 2915 | 3417 |
| 639 | 20250114 | 105100 | 11215443790 | 2920 | 2920 | 2925 | 2920 | 308 |
| 640 | 20250114 | 105000 | 11214543195 | 2920 | 2920 | 2930 | 2915 | 2027 |
| 641 | 20250114 | 104900 | 11208625855 | 2920 | 2920 | 2925 | 2915 | 8690 |
| 642 | 20250114 | 104800 | 11183271350 | 2920 | 2925 | 2935 | 2920 | 6625 |
| 643 | 20250114 | 104700 | 11163894255 | 2925 | 2920 | 2935 | 2920 | 3606 |
| 644 | 20250114 | 104600 | 11153352715 | 2920 | 2925 | 2930 | 2920 | 9892 |
| 645 | 20250114 | 104500 | 11124426685 | 2915 | 2935 | 2940 | 2915 | 12670 |
| 646 | 20250114 | 104400 | 11087387075 | 2940 | 2925 | 2940 | 2915 | 11174 |
| 647 | 20250114 | 104300 | 11054757320 | 2925 | 2915 | 2935 | 2915 | 3901 |
| 648 | 20250114 | 104200 | 11043368780 | 2915 | 2945 | 2945 | 2915 | 9917 |
| 649 | 20250114 | 104100 | 11014337375 | 2945 | 2930 | 2950 | 2930 | 12934 |
| 650 | 20250114 | 104000 | 10976379420 | 2940 | 2935 | 2940 | 2910 | 6650 |
| 651 | 20250114 | 103900 | 10956929420 | 2940 | 2900 | 2940 | 2900 | 33020 |
| 652 | 20250114 | 103800 | 10860973925 | 2900 | 2930 | 2935 | 2900 | 29000 |
| 653 | 20250114 | 103700 | 10776302190 | 2930 | 2925 | 2930 | 2905 | 41402 |
| 654 | 20250114 | 103600 | 10655658345 | 2915 | 2990 | 2990 | 2915 | 109365 |
| 655 | 20250114 | 103500 | 10333569060 | 2990 | 3000 | 3070 | 2990 | 274389 |
| 656 | 20250114 | 103400 | 9500240670 | 3005 | 2970 | 3020 | 2955 | 58979 |
| 657 | 20250114 | 103300 | 9323964130 | 2970 | 2940 | 2980 | 2925 | 23568 |
| 658 | 20250114 | 103200 | 9254257210 | 2935 | 2955 | 2960 | 2935 | 7394 |
| 659 | 20250114 | 103100 | 9232470050 | 2945 | 2945 | 2955 | 2935 | 6987 |
| 660 | 20250114 | 103000 | 9211919550 | 2940 | 2945 | 2950 | 2935 | 3706 |
| 661 | 20250114 | 102900 | 9201019345 | 2945 | 2930 | 2960 | 2930 | 3682 |
| 662 | 20250114 | 102800 | 9190166240 | 2920 | 2950 | 2965 | 2920 | 14580 |
| 663 | 20250114 | 102700 | 9147236465 | 2955 | 2970 | 2975 | 2955 | 14855 |
| 664 | 20250114 | 102600 | 9103217680 | 2970 | 2970 | 2985 | 2955 | 14004 |
| 665 | 20250114 | 102500 | 9061659960 | 2970 | 2980 | 2985 | 2945 | 15809 |
| 666 | 20250114 | 102400 | 9014898180 | 2965 | 2945 | 3010 | 2935 | 39759 |
| 667 | 20250114 | 102300 | 8896585345 | 2930 | 2920 | 2945 | 2915 | 12915 |
| 668 | 20250114 | 102200 | 8858802605 | 2915 | 2910 | 2935 | 2905 | 4885 |
| 669 | 20250114 | 102100 | 8844549640 | 2910 | 2930 | 2965 | 2910 | 13106 |
| 670 | 20250114 | 102000 | 8805935230 | 2930 | 2925 | 2930 | 2895 | 8640 |
| 671 | 20250114 | 101900 | 8780818620 | 2925 | 2920 | 2925 | 2900 | 8760 |
| 672 | 20250114 | 101800 | 8755298710 | 2920 | 2930 | 2950 | 2915 | 9716 |
| 673 | 20250114 | 101700 | 8726857075 | 2925 | 2920 | 2935 | 2895 | 13546 |
| 674 | 20250114 | 101600 | 8687272700 | 2920 | 2900 | 2985 | 2885 | 23395 |
| 675 | 20250114 | 101500 | 8618685805 | 2900 | 2890 | 2900 | 2875 | 10358 |
| 676 | 20250114 | 101400 | 8588824290 | 2890 | 2900 | 2905 | 2860 | 44714 |
| 677 | 20250114 | 101300 | 8459885290 | 2905 | 2865 | 2935 | 2850 | 48964 |
| 678 | 20250114 | 101200 | 8318704925 | 2870 | 2915 | 2915 | 2805 | 84097 |
| 679 | 20250114 | 101100 | 8077261240 | 2915 | 2985 | 2990 | 2915 | 51797 |
| 680 | 20250114 | 101000 | 7924680595 | 2990 | 2995 | 3015 | 2985 | 76775 |
| 681 | 20250114 | 100900 | 7694191125 | 3000 | 2960 | 3020 | 2940 | 77738 |
| 682 | 20250114 | 100800 | 7461477565 | 2935 | 2950 | 2965 | 2935 | 19210 |
| 683 | 20250114 | 100700 | 7404768400 | 2925 | 2915 | 2955 | 2910 | 44449 |
| 684 | 20250114 | 100600 | 7274545000 | 2915 | 2975 | 2985 | 2915 | 54043 |
| 685 | 20250114 | 100500 | 7115027840 | 2975 | 2980 | 2990 | 2965 | 20341 |
| 686 | 20250114 | 100400 | 7054524120 | 2990 | 2985 | 3000 | 2960 | 52807 |
| 687 | 20250114 | 100300 | 6897318080 | 2990 | 3020 | 3050 | 2985 | 133182 |
| 688 | 20250114 | 100200 | 6495334040 | 3020 | 2965 | 3050 | 2960 | 127933 |
| 689 | 20250114 | 100100 | 6109343565 | 2970 | 2965 | 3000 | 2950 | 54731 |
| 690 | 20250114 | 100000 | 5946388125 | 2965 | 2915 | 3020 | 2915 | 152895 |
| 691 | 20250114 | 095900 | 5489168725 | 2900 | 2910 | 2915 | 2880 | 21926 |
| 692 | 20250114 | 095800 | 5425639780 | 2920 | 2915 | 2920 | 2880 | 27061 |
| 693 | 20250114 | 095700 | 5347105470 | 2925 | 2930 | 2955 | 2885 | 47985 |
| 694 | 20250114 | 095600 | 5206784080 | 2930 | 2935 | 2960 | 2920 | 67107 |
| 695 | 20250114 | 095500 | 5009428915 | 2940 | 2960 | 2995 | 2930 | 140005 |
| 696 | 20250114 | 095400 | 4595034360 | 2945 | 2900 | 2970 | 2845 | 101463 |
| 697 | 20250114 | 095300 | 4298488615 | 2905 | 2840 | 2905 | 2820 | 48318 |
| 698 | 20250114 | 095200 | 4160515490 | 2840 | 2880 | 2880 | 2800 | 71042 |
| 699 | 20250114 | 095100 | 3958816155 | 2870 | 2915 | 2940 | 2830 | 127806 |
| 700 | 20250114 | 095000 | 3589515455 | 2915 | 2810 | 2970 | 2810 | 243835 |
| 701 | 20250114 | 094900 | 2876190525 | 2810 | 2820 | 2825 | 2800 | 8581 |
| 702 | 20250114 | 094800 | 2852048085 | 2810 | 2790 | 2825 | 2785 | 8890 |
| 703 | 20250114 | 094700 | 2827054400 | 2795 | 2795 | 2800 | 2785 | 6447 |
| 704 | 20250114 | 094600 | 2809077385 | 2795 | 2815 | 2830 | 2785 | 24017 |
| 705 | 20250114 | 094500 | 2741488355 | 2815 | 2770 | 2820 | 2770 | 23247 |
| 706 | 20250114 | 094400 | 2676511985 | 2775 | 2760 | 2775 | 2760 | 8618 |
| 707 | 20250114 | 094300 | 2652715325 | 2760 | 2770 | 2770 | 2735 | 14671 |
| 708 | 20250114 | 094200 | 2612316540 | 2770 | 2730 | 2775 | 2730 | 32395 |
| 709 | 20250114 | 094100 | 2523230505 | 2725 | 2715 | 2740 | 2715 | 2255 |
| 710 | 20250114 | 094000 | 2517098795 | 2715 | 2730 | 2735 | 2710 | 4273 |
| 711 | 20250114 | 093900 | 2505496920 | 2715 | 2725 | 2725 | 2710 | 17568 |
| 712 | 20250114 | 093800 | 2457774135 | 2725 | 2730 | 2740 | 2725 | 6466 |
| 713 | 20250114 | 093700 | 2440126730 | 2740 | 2735 | 2740 | 2730 | 4658 |
| 714 | 20250114 | 093600 | 2427409835 | 2740 | 2735 | 2740 | 2730 | 1772 |
| 715 | 20250114 | 093500 | 2422566765 | 2740 | 2735 | 2745 | 2735 | 1251 |
| 716 | 20250114 | 093400 | 2419143495 | 2745 | 2740 | 2745 | 2730 | 1394 |
| 717 | 20250114 | 093300 | 2415333260 | 2745 | 2745 | 2745 | 2735 | 254 |
| 718 | 20250114 | 093200 | 2414637535 | 2725 | 2725 | 2745 | 2725 | 5358 |
| 719 | 20250114 | 093100 | 2400013525 | 2725 | 2725 | 2730 | 2725 | 5950 |
| 720 | 20250114 | 093000 | 2383779775 | 2730 | 2750 | 2750 | 2725 | 3997 |
| 721 | 20250114 | 092900 | 2372856095 | 2750 | 2745 | 2750 | 2735 | 658 |
| 722 | 20250114 | 092800 | 2371046825 | 2735 | 2725 | 2735 | 2720 | 3288 |
| 723 | 20250114 | 092700 | 2362083740 | 2730 | 2730 | 2740 | 2725 | 11245 |
| 724 | 20250114 | 092600 | 2331411710 | 2730 | 2750 | 2750 | 2730 | 20696 |
| 725 | 20250114 | 092500 | 2274673450 | 2755 | 2755 | 2765 | 2755 | 1515 |
| 726 | 20250114 | 092400 | 2270499495 | 2765 | 2750 | 2765 | 2750 | 1551 |
| 727 | 20250114 | 092300 | 2266232715 | 2750 | 2750 | 2765 | 2745 | 11535 |
| 728 | 20250114 | 092200 | 2234487895 | 2750 | 2750 | 2760 | 2740 | 17039 |
| 729 | 20250114 | 092100 | 2187669735 | 2750 | 2765 | 2775 | 2750 | 17739 |
| 730 | 20250114 | 092000 | 2138780170 | 2765 | 2770 | 2775 | 2765 | 3195 |
| 731 | 20250114 | 091900 | 2129930000 | 2775 | 2785 | 2790 | 2770 | 6230 |
| 732 | 20250114 | 091800 | 2112632035 | 2785 | 2780 | 2790 | 2770 | 6930 |
| 733 | 20250114 | 091700 | 2093353760 | 2780 | 2785 | 2790 | 2770 | 13612 |
| 734 | 20250114 | 091600 | 2055555065 | 2790 | 2770 | 2795 | 2770 | 4799 |
| 735 | 20250114 | 091500 | 2042199580 | 2775 | 2790 | 2795 | 2760 | 22310 |
| 736 | 20250114 | 091400 | 1980311775 | 2785 | 2800 | 2805 | 2770 | 34333 |
| 737 | 20250114 | 091300 | 1884719030 | 2790 | 2835 | 2840 | 2790 | 28105 |
| 738 | 20250114 | 091200 | 1805699740 | 2825 | 2810 | 2835 | 2795 | 35747 |
| 739 | 20250114 | 091100 | 1705314835 | 2815 | 2890 | 2905 | 2800 | 190101 |
| 740 | 20250114 | 091000 | 1162169760 | 2865 | 2865 | 2865 | 2865 | 0 |
| 741 | 20250114 | 090900 | 1162169760 | 2865 | 2865 | 2865 | 2865 | 0 |
| 742 | 20250114 | 090800 | 1162169760 | 2865 | 2840 | 2865 | 2815 | 66002 |
| 743 | 20250114 | 090700 | 974440440 | 2840 | 2770 | 2840 | 2770 | 63980 |
| 744 | 20250114 | 090600 | 795425785 | 2770 | 2790 | 2800 | 2770 | 14253 |
| 745 | 20250114 | 090500 | 755693295 | 2790 | 2810 | 2815 | 2775 | 13544 |
| 746 | 20250114 | 090400 | 717971390 | 2810 | 2765 | 2820 | 2745 | 71459 |
| 747 | 20250114 | 090300 | 518131525 | 2750 | 2780 | 2790 | 2750 | 25673 |
| 748 | 20250114 | 090200 | 447362395 | 2760 | 2750 | 2780 | 2710 | 82238 |
| 749 | 20250114 | 090100 | 221074090 | 2720 | 2640 | 2750 | 2630 | 65022 |
| 750 | 20250114 | 090000 | 45552640 | 2635 | 2605 | 2635 | 2595 | 16949 |