40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 213700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 2224 |
| 3 | 20250311 | 213600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20250311 | 213500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20250311 | 213400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20250311 | 213300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20250311 | 213200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20250311 | 213100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20250311 | 213000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20250311 | 212900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20250311 | 212800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20250311 | 212700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20250311 | 212600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20250311 | 212500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20250311 | 212400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20250311 | 212300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20250311 | 212200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20250311 | 212100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20250311 | 212000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20250311 | 211900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20250311 | 211800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20250311 | 211700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20250311 | 211600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20250311 | 211500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20250311 | 211400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20250311 | 211300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20250311 | 211200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20250311 | 211100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20250311 | 211000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20250311 | 210900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20250311 | 210800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20250311 | 210700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 2224 |
| 33 | 20250311 | 210600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20250311 | 210500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20250311 | 210400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20250311 | 210300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20250311 | 210200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20250311 | 210100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20250311 | 210000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20250311 | 205900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20250311 | 205800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20250311 | 205700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20250311 | 205600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20250311 | 205500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20250311 | 205400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20250311 | 205300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20250311 | 205200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20250311 | 205100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20250311 | 205000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20250311 | 204900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20250311 | 204800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20250311 | 204700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20250311 | 204600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20250311 | 204500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20250311 | 204400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20250311 | 204300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20250311 | 204200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20250311 | 204100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20250311 | 204000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20250311 | 203900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20250311 | 203800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20250311 | 203700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 2224 |
| 63 | 20250311 | 203600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20250311 | 203500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20250311 | 203400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20250311 | 203300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20250311 | 203200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20250311 | 203100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20250311 | 203000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20250311 | 202900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20250311 | 202800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20250311 | 202700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20250311 | 202600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20250311 | 202500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20250311 | 202400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20250311 | 202300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20250311 | 202200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20250311 | 202100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20250311 | 202000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20250311 | 201900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20250311 | 201800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20250311 | 201700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20250311 | 201600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20250311 | 201500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20250311 | 201400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20250311 | 201300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20250311 | 201200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20250311 | 201100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20250311 | 201000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20250311 | 200900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20250311 | 200800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20250311 | 200700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 2224 |
| 93 | 20250311 | 200600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20250311 | 200500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20250311 | 200400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20250311 | 200300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20250311 | 200200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20250311 | 200100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20250311 | 200000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20250311 | 195900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20250311 | 195800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20250311 | 195700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20250311 | 195600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20250311 | 195500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20250311 | 195400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20250311 | 195300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20250311 | 195200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20250311 | 195100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20250311 | 195000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20250311 | 194900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20250311 | 194800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20250311 | 194700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20250311 | 194600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20250311 | 194500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20250311 | 194400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20250311 | 194300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20250311 | 194200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20250311 | 194100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20250311 | 194000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20250311 | 193900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20250311 | 193800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20250311 | 193700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 2224 |
| 123 | 20250311 | 193600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20250311 | 193500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20250311 | 193400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20250311 | 193300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20250311 | 193200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20250311 | 193100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20250311 | 193000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20250311 | 192900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20250311 | 192800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20250311 | 192700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20250311 | 192600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20250311 | 192500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20250311 | 192400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20250311 | 192300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20250311 | 192200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20250311 | 192100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20250311 | 192000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20250311 | 191900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20250311 | 191800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20250311 | 191700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20250311 | 191600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20250311 | 191500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20250311 | 191400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20250311 | 191300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20250311 | 191200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20250311 | 191100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20250311 | 191000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20250311 | 190900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20250311 | 190800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20250311 | 190700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 2224 |
| 153 | 20250311 | 190600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20250311 | 190500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20250311 | 190400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20250311 | 190300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20250311 | 190200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20250311 | 190100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20250311 | 190000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20250311 | 185900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20250311 | 185800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20250311 | 185700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20250311 | 185600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20250311 | 185500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20250311 | 185400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20250311 | 185300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20250311 | 185200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20250311 | 185100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20250311 | 185000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20250311 | 184900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20250311 | 184800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20250311 | 184700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20250311 | 184600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20250311 | 184500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20250311 | 184400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20250311 | 184300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20250311 | 184200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20250311 | 184100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20250311 | 184000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20250311 | 183900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20250311 | 183800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20250311 | 183700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 2224 |
| 183 | 20250311 | 183600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20250311 | 183500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20250311 | 183400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20250311 | 183300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20250311 | 183200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20250311 | 183100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20250311 | 183000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20250311 | 182900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20250311 | 182800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20250311 | 182700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20250311 | 182600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20250311 | 182500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20250311 | 182400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20250311 | 182300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20250311 | 182200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20250311 | 182100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20250311 | 182000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20250311 | 181900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20250311 | 181800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20250311 | 181700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20250311 | 181600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20250311 | 181500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20250311 | 181400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20250311 | 181300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20250311 | 181200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20250311 | 181100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20250311 | 181000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20250311 | 180900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20250311 | 180800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20250311 | 180700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 2224 |
| 213 | 20250311 | 180600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20250311 | 180500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20250311 | 180400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20250311 | 180300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20250311 | 180200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20250311 | 180100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20250311 | 180000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20250311 | 175900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20250311 | 175800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20250311 | 175700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20250311 | 175600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20250311 | 175500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20250311 | 175400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20250311 | 175300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20250311 | 175200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20250311 | 175100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20250311 | 175000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20250311 | 174900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20250311 | 174800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20250311 | 174700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20250311 | 174600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20250311 | 174500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20250311 | 174400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20250311 | 174300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20250311 | 174200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20250311 | 174100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20250311 | 174000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20250311 | 173900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20250311 | 173800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20250311 | 173700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 2224 |
| 243 | 20250311 | 173600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20250311 | 173500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20250311 | 173400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20250311 | 173300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20250311 | 173200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20250311 | 173100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20250311 | 173000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20250311 | 172900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20250311 | 172800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20250311 | 172700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20250311 | 172600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20250311 | 172500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20250311 | 172400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20250311 | 172300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20250311 | 172200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20250311 | 172100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20250311 | 172000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20250311 | 171900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20250311 | 171800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20250311 | 171700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20250311 | 171600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20250311 | 171500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20250311 | 171400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20250311 | 171300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20250311 | 171200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20250311 | 171100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20250311 | 171000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20250311 | 170900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20250311 | 170800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20250311 | 170700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 2224 |
| 273 | 20250311 | 170600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20250311 | 170500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20250311 | 170400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20250311 | 170300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20250311 | 170200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20250311 | 170100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20250311 | 170000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20250311 | 165900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20250311 | 165800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20250311 | 165700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20250311 | 165600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20250311 | 165500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20250311 | 165400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20250311 | 165300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 287 | 20250311 | 165200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 288 | 20250311 | 165100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20250311 | 165000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20250311 | 164900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 291 | 20250311 | 164800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 292 | 20250311 | 164700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 293 | 20250311 | 164600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 294 | 20250311 | 164500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 295 | 20250311 | 164400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 296 | 20250311 | 164300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 297 | 20250311 | 164200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 298 | 20250311 | 164100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 299 | 20250311 | 164000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 300 | 20250311 | 163900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 301 | 20250311 | 163800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 302 | 20250311 | 163700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 2224 |
| 303 | 20250311 | 163600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 304 | 20250311 | 163500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 305 | 20250311 | 163400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 306 | 20250311 | 163300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 307 | 20250311 | 163200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 308 | 20250311 | 163100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 309 | 20250311 | 163000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 310 | 20250311 | 162900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 311 | 20250311 | 162800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 312 | 20250311 | 162700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 313 | 20250311 | 162600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 314 | 20250311 | 162500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 315 | 20250311 | 162400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 316 | 20250311 | 162300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 317 | 20250311 | 162200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 318 | 20250311 | 162100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 319 | 20250311 | 162000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 320 | 20250311 | 161900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 321 | 20250311 | 161800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 322 | 20250311 | 161700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 323 | 20250311 | 161600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 324 | 20250311 | 161500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 325 | 20250311 | 161400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 326 | 20250311 | 161300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 327 | 20250311 | 161200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 328 | 20250311 | 161100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 329 | 20250311 | 161000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 330 | 20250311 | 160900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 331 | 20250311 | 160800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 332 | 20250311 | 160700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 2224 |
| 333 | 20250311 | 160600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 334 | 20250311 | 160500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 335 | 20250311 | 160400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 336 | 20250311 | 160300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 337 | 20250311 | 160200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 338 | 20250311 | 160100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 339 | 20250311 | 160000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 340 | 20250311 | 155900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 341 | 20250311 | 155800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 342 | 20250311 | 155700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 343 | 20250311 | 155600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 344 | 20250311 | 155500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 345 | 20250311 | 155400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 346 | 20250311 | 155300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 347 | 20250311 | 155200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 348 | 20250311 | 155100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 349 | 20250311 | 155000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 350 | 20250311 | 154900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 351 | 20250311 | 154800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 352 | 20250311 | 154700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 353 | 20250311 | 154600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 354 | 20250311 | 154500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 355 | 20250311 | 154400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 356 | 20250311 | 154300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 357 | 20250311 | 154200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 358 | 20250311 | 154100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 359 | 20250311 | 154000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 360 | 20250311 | 153900 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 361 | 20250311 | 153800 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 362 | 20250311 | 153700 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 2224 |
| 363 | 20250311 | 153600 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 364 | 20250311 | 153500 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 365 | 20250311 | 153400 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 366 | 20250311 | 153300 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 367 | 20250311 | 153200 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 368 | 20250311 | 153100 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 369 | 20250311 | 153000 | 8795865600 | 39400 | 39400 | 39400 | 39400 | 2224 |
| 370 | 20250311 | 152900 | 8708240000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 371 | 20250311 | 152800 | 8708240000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 372 | 20250311 | 152700 | 8708240000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 373 | 20250311 | 152600 | 8708240000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 374 | 20250311 | 152500 | 8708240000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 375 | 20250311 | 152400 | 8708240000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 376 | 20250311 | 152300 | 8708240000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 377 | 20250311 | 152200 | 8708240000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 378 | 20250311 | 152100 | 8708240000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 379 | 20250311 | 152000 | 8708240000 | 39450 | 39450 | 39450 | 39450 | 0 |
| 380 | 20250311 | 151900 | 8708240000 | 39450 | 39550 | 39550 | 39450 | 1087 |
| 381 | 20250311 | 151800 | 8665339400 | 39500 | 39600 | 39600 | 39500 | 1489 |
| 382 | 20250311 | 151700 | 8606477650 | 39550 | 39650 | 39650 | 39550 | 371 |
| 383 | 20250311 | 151600 | 8591792300 | 39600 | 39600 | 39650 | 39550 | 958 |
| 384 | 20250311 | 151500 | 8553821450 | 39600 | 39550 | 39600 | 39550 | 167 |
| 385 | 20250311 | 151400 | 8547215000 | 39600 | 39550 | 39600 | 39500 | 1452 |
| 386 | 20250311 | 151300 | 8489770500 | 39550 | 39500 | 39550 | 39500 | 211 |
| 387 | 20250311 | 151200 | 8481433800 | 39550 | 39500 | 39550 | 39450 | 254 |
| 388 | 20250311 | 151100 | 8471406300 | 39500 | 39450 | 39500 | 39450 | 303 |
| 389 | 20250311 | 151000 | 8459441050 | 39500 | 39550 | 39600 | 39450 | 1052 |
| 390 | 20250311 | 150900 | 8417881750 | 39550 | 39450 | 39550 | 39400 | 1192 |
| 391 | 20250311 | 150800 | 8370827050 | 39450 | 39450 | 39500 | 39400 | 1052 |
| 392 | 20250311 | 150700 | 8329326750 | 39450 | 39200 | 39650 | 39200 | 1622 |
| 393 | 20250311 | 150600 | 8265392850 | 39250 | 39300 | 39300 | 39200 | 363 |
| 394 | 20250311 | 150500 | 8251154400 | 39250 | 39250 | 39300 | 39200 | 240 |
| 395 | 20250311 | 150400 | 8241741650 | 39250 | 39250 | 39300 | 39200 | 389 |
| 396 | 20250311 | 150300 | 8226472100 | 39300 | 39250 | 39300 | 39250 | 129 |
| 397 | 20250311 | 150200 | 8221407600 | 39300 | 39225 | 39300 | 39200 | 523 |
| 398 | 20250311 | 150100 | 8200902700 | 39250 | 39300 | 39300 | 39200 | 589 |
| 399 | 20250311 | 150000 | 8177785750 | 39250 | 39300 | 39350 | 39250 | 422 |
| 400 | 20250311 | 145900 | 8161205300 | 39300 | 39350 | 39350 | 39250 | 677 |
| 401 | 20250311 | 145800 | 8134603600 | 39300 | 39300 | 39350 | 39300 | 253 |
| 402 | 20250311 | 145700 | 8124655950 | 39300 | 39350 | 39350 | 39250 | 231 |
| 403 | 20250311 | 145600 | 8115574950 | 39350 | 39300 | 39350 | 39300 | 448 |
| 404 | 20250311 | 145500 | 8097960700 | 39300 | 39350 | 39350 | 39300 | 295 |
| 405 | 20250311 | 145400 | 8086357050 | 39350 | 39300 | 39400 | 39300 | 350 |
| 406 | 20250311 | 145300 | 8072581350 | 39350 | 39400 | 39450 | 39300 | 635 |
| 407 | 20250311 | 145200 | 8047580150 | 39400 | 39350 | 39400 | 39300 | 816 |
| 408 | 20250311 | 145100 | 8015500750 | 39350 | 39400 | 39400 | 39300 | 363 |
| 409 | 20250311 | 145000 | 8001202025 | 39350 | 39300 | 39400 | 39300 | 373 |
| 410 | 20250311 | 144900 | 7986534025 | 39350 | 39350 | 39400 | 39300 | 270 |
| 411 | 20250311 | 144800 | 7975908625 | 39350 | 39400 | 39400 | 39350 | 285 |
| 412 | 20250311 | 144700 | 7964687775 | 39450 | 39350 | 39450 | 39350 | 555 |
| 413 | 20250311 | 144600 | 7942832775 | 39350 | 39450 | 39450 | 39300 | 314 |
| 414 | 20250311 | 144500 | 7930472425 | 39450 | 39450 | 39450 | 39350 | 326 |
| 415 | 20250311 | 144400 | 7917626125 | 39400 | 39400 | 39450 | 39350 | 333 |
| 416 | 20250311 | 144300 | 7904510975 | 39350 | 39350 | 39400 | 39300 | 509 |
| 417 | 20250311 | 144200 | 7884486225 | 39350 | 39350 | 39350 | 39300 | 289 |
| 418 | 20250311 | 144100 | 7873120425 | 39350 | 39450 | 39450 | 39350 | 761 |
| 419 | 20250311 | 144000 | 7843155225 | 39400 | 39475 | 39500 | 39350 | 867 |
| 420 | 20250311 | 143900 | 7808975550 | 39475 | 39550 | 39550 | 39450 | 687 |
| 421 | 20250311 | 143800 | 7781847125 | 39500 | 39500 | 39650 | 39500 | 292 |
| 422 | 20250311 | 143700 | 7770302525 | 39500 | 39450 | 39600 | 39450 | 701 |
| 423 | 20250311 | 143600 | 7742594125 | 39450 | 39450 | 39500 | 39450 | 255 |
| 424 | 20250311 | 143500 | 7732531425 | 39500 | 39450 | 39500 | 39450 | 203 |
| 425 | 20250311 | 143400 | 7724518425 | 39450 | 39500 | 39550 | 39450 | 570 |
| 426 | 20250311 | 143300 | 7702006575 | 39550 | 39500 | 39550 | 39500 | 416 |
| 427 | 20250311 | 143200 | 7685569725 | 39550 | 39525 | 39550 | 39500 | 142 |
| 428 | 20250311 | 143100 | 7679957275 | 39500 | 39550 | 39600 | 39500 | 413 |
| 429 | 20250311 | 143000 | 7663614325 | 39600 | 39550 | 39600 | 39500 | 108 |
| 430 | 20250311 | 142900 | 7659341775 | 39500 | 39550 | 39600 | 39500 | 75 |
| 431 | 20250311 | 142800 | 7656374125 | 39600 | 39550 | 39600 | 39550 | 335 |
| 432 | 20250311 | 142700 | 7643112175 | 39500 | 39500 | 39550 | 39500 | 159 |
| 433 | 20250311 | 142600 | 7636826675 | 39500 | 39600 | 39600 | 39500 | 592 |
| 434 | 20250311 | 142500 | 7613401425 | 39600 | 39550 | 39600 | 39550 | 58 |
| 435 | 20250311 | 142400 | 7611105175 | 39600 | 39600 | 39600 | 39550 | 211 |
| 436 | 20250311 | 142300 | 7602751075 | 39600 | 39600 | 39700 | 39600 | 194 |
| 437 | 20250311 | 142200 | 7595063950 | 39650 | 39650 | 39700 | 39650 | 498 |
| 438 | 20250311 | 142100 | 7575313050 | 39650 | 39700 | 39700 | 39600 | 93 |
| 439 | 20250311 | 142000 | 7571624275 | 39650 | 39650 | 39700 | 39600 | 251 |
| 440 | 20250311 | 141900 | 7561672625 | 39650 | 39600 | 39650 | 39600 | 108 |
| 441 | 20250311 | 141800 | 7557390825 | 39650 | 39650 | 39650 | 39600 | 228 |
| 442 | 20250311 | 141700 | 7548353125 | 39650 | 39650 | 39650 | 39600 | 46 |
| 443 | 20250311 | 141600 | 7546529475 | 39650 | 39650 | 39700 | 39600 | 446 |
| 444 | 20250311 | 141500 | 7528845075 | 39650 | 39600 | 39650 | 39600 | 152 |
| 445 | 20250311 | 141400 | 7522820525 | 39650 | 39650 | 39650 | 39600 | 196 |
| 446 | 20250311 | 141300 | 7515050725 | 39650 | 39550 | 39650 | 39500 | 915 |
| 447 | 20250311 | 141200 | 7478864825 | 39550 | 39600 | 39600 | 39500 | 339 |
| 448 | 20250311 | 141100 | 7465453825 | 39600 | 39500 | 39600 | 39500 | 161 |
| 449 | 20250311 | 141000 | 7459087125 | 39550 | 39550 | 39550 | 39500 | 234 |
| 450 | 20250311 | 140900 | 7449834600 | 39550 | 39600 | 39600 | 39500 | 564 |
| 451 | 20250311 | 140800 | 7427536600 | 39550 | 39700 | 39700 | 39550 | 172 |
| 452 | 20250311 | 140700 | 7420728400 | 39650 | 39650 | 39700 | 39650 | 325 |
| 453 | 20250311 | 140600 | 7407842050 | 39600 | 39650 | 39650 | 39550 | 150 |
| 454 | 20250311 | 140500 | 7401901250 | 39550 | 39750 | 39750 | 39550 | 458 |
| 455 | 20250311 | 140400 | 7383739450 | 39750 | 39650 | 39800 | 39650 | 212 |
| 456 | 20250311 | 140300 | 7375324200 | 39600 | 39575 | 39650 | 39575 | 126 |
| 457 | 20250311 | 140200 | 7370331125 | 39600 | 39750 | 39750 | 39600 | 192 |
| 458 | 20250311 | 140100 | 7362712275 | 39750 | 39700 | 39750 | 39650 | 342 |
| 459 | 20250311 | 140000 | 7349130525 | 39650 | 39700 | 39700 | 39650 | 122 |
| 460 | 20250311 | 135900 | 7344289775 | 39650 | 39700 | 39700 | 39650 | 422 |
| 461 | 20250311 | 135800 | 7327536425 | 39600 | 39550 | 39700 | 39550 | 198 |
| 462 | 20250311 | 135700 | 7319688875 | 39600 | 39500 | 39600 | 39500 | 213 |
| 463 | 20250311 | 135600 | 7311270100 | 39550 | 39450 | 39550 | 39450 | 1121 |
| 464 | 20250311 | 135500 | 7266998550 | 39450 | 39450 | 39600 | 39450 | 483 |
| 465 | 20250311 | 135400 | 7247918400 | 39500 | 39650 | 39650 | 39500 | 1945 |
| 466 | 20250311 | 135300 | 7171016050 | 39650 | 39650 | 39700 | 39650 | 259 |
| 467 | 20250311 | 135200 | 7160743550 | 39700 | 39700 | 39800 | 39650 | 647 |
| 468 | 20250311 | 135100 | 7135044375 | 39700 | 39700 | 39750 | 39650 | 135 |
| 469 | 20250311 | 135000 | 7129684575 | 39800 | 39750 | 39800 | 39700 | 303 |
| 470 | 20250311 | 134900 | 7117634375 | 39800 | 39700 | 39800 | 39700 | 244 |
| 471 | 20250311 | 134800 | 7107931375 | 39750 | 39700 | 39750 | 39700 | 151 |
| 472 | 20250311 | 134700 | 7101931775 | 39750 | 39700 | 39750 | 39700 | 192 |
| 473 | 20250311 | 134600 | 7094303475 | 39700 | 39725 | 39750 | 39650 | 113 |
| 474 | 20250311 | 134500 | 7089814500 | 39750 | 39700 | 39750 | 39700 | 304 |
| 475 | 20250311 | 134400 | 7077742900 | 39700 | 39700 | 39700 | 39600 | 215 |
| 476 | 20250311 | 134300 | 7069219000 | 39700 | 39500 | 39700 | 39500 | 3070 |
| 477 | 20250311 | 134200 | 6947670800 | 39550 | 39650 | 39650 | 39500 | 584 |
| 478 | 20250311 | 134100 | 6924559900 | 39600 | 39550 | 39600 | 39550 | 192 |
| 479 | 20250311 | 134000 | 6916959925 | 39600 | 39650 | 39650 | 39550 | 259 |
| 480 | 20250311 | 133900 | 6906699975 | 39600 | 39700 | 39700 | 39600 | 155 |
| 481 | 20250311 | 133800 | 6900554800 | 39700 | 39700 | 39700 | 39650 | 308 |
| 482 | 20250311 | 133700 | 6888328700 | 39700 | 39700 | 39750 | 39700 | 347 |
| 483 | 20250311 | 133600 | 6874550450 | 39750 | 39700 | 39800 | 39650 | 111 |
| 484 | 20250311 | 133500 | 6870144600 | 39700 | 39650 | 39750 | 39600 | 186 |
| 485 | 20250311 | 133400 | 6862769050 | 39600 | 39750 | 39750 | 39600 | 487 |
| 486 | 20250311 | 133300 | 6843443650 | 39800 | 39775 | 39800 | 39700 | 291 |
| 487 | 20250311 | 133200 | 6831875700 | 39800 | 39700 | 39800 | 39700 | 403 |
| 488 | 20250311 | 133100 | 6815862800 | 39700 | 39750 | 39800 | 39700 | 91 |
| 489 | 20250311 | 133000 | 6812244350 | 39800 | 39750 | 39800 | 39750 | 441 |
| 490 | 20250311 | 132900 | 6794702850 | 39800 | 39750 | 39800 | 39700 | 133 |
| 491 | 20250311 | 132800 | 6789416600 | 39800 | 39800 | 39800 | 39750 | 113 |
| 492 | 20250311 | 132700 | 6784920925 | 39850 | 39800 | 39850 | 39750 | 171 |
| 493 | 20250311 | 132600 | 6778115375 | 39800 | 39750 | 39850 | 39750 | 336 |
| 494 | 20250311 | 132500 | 6764745875 | 39800 | 39750 | 39800 | 39750 | 170 |
| 495 | 20250311 | 132400 | 6757981425 | 39800 | 39750 | 39800 | 39700 | 238 |
| 496 | 20250311 | 132300 | 6748519075 | 39800 | 39750 | 39800 | 39700 | 81 |
| 497 | 20250311 | 132200 | 6745298225 | 39750 | 39750 | 39800 | 39750 | 184 |
| 498 | 20250311 | 132100 | 6737976575 | 39750 | 39750 | 39800 | 39700 | 222 |
| 499 | 20250311 | 132000 | 6729149075 | 39750 | 39650 | 39800 | 39650 | 109 |
| 500 | 20250311 | 131900 | 6724820175 | 39650 | 39700 | 39750 | 39650 | 108 |
| 501 | 20250311 | 131800 | 6720533125 | 39700 | 39700 | 39800 | 39700 | 325 |
| 502 | 20250311 | 131700 | 6707614775 | 39700 | 39700 | 39700 | 39650 | 86 |
| 503 | 20250311 | 131600 | 6704202675 | 39650 | 39750 | 39750 | 39650 | 134 |
| 504 | 20250311 | 131500 | 6698880175 | 39700 | 39650 | 39750 | 39650 | 177 |
| 505 | 20250311 | 131400 | 6691856650 | 39700 | 39700 | 39750 | 39550 | 1041 |
| 506 | 20250311 | 131300 | 6650580950 | 39700 | 39700 | 39800 | 39650 | 235 |
| 507 | 20250311 | 131200 | 6641248200 | 39700 | 39600 | 39700 | 39600 | 431 |
| 508 | 20250311 | 131100 | 6624164700 | 39600 | 39650 | 39650 | 39550 | 288 |
| 509 | 20250311 | 131000 | 6612758450 | 39600 | 39550 | 39650 | 39500 | 437 |
| 510 | 20250311 | 130900 | 6595459600 | 39700 | 39650 | 39700 | 39500 | 2406 |
| 511 | 20250311 | 130800 | 6500238200 | 39650 | 39700 | 39750 | 39650 | 404 |
| 512 | 20250311 | 130700 | 6484199800 | 39700 | 39650 | 39750 | 39650 | 187 |
| 513 | 20250311 | 130600 | 6476772350 | 39700 | 39700 | 39750 | 39700 | 127 |
| 514 | 20250311 | 130500 | 6471728250 | 39750 | 39775 | 39800 | 39700 | 110 |
| 515 | 20250311 | 130400 | 6467355000 | 39800 | 39700 | 39800 | 39650 | 375 |
| 516 | 20250311 | 130300 | 6452449100 | 39750 | 39700 | 39750 | 39700 | 139 |
| 517 | 20250311 | 130200 | 6446927500 | 39750 | 39750 | 39750 | 39700 | 128 |
| 518 | 20250311 | 130100 | 6441843375 | 39750 | 39750 | 39750 | 39700 | 372 |
| 519 | 20250311 | 130000 | 6427057875 | 39750 | 39725 | 39750 | 39700 | 158 |
| 520 | 20250311 | 125900 | 6420782775 | 39700 | 39750 | 39800 | 39700 | 250 |
| 521 | 20250311 | 125800 | 6410845825 | 39750 | 39750 | 39800 | 39700 | 204 |
| 522 | 20250311 | 125700 | 6402736150 | 39750 | 39850 | 39850 | 39750 | 146 |
| 523 | 20250311 | 125600 | 6396926225 | 39800 | 39750 | 39800 | 39750 | 109 |
| 524 | 20250311 | 125500 | 6392589525 | 39750 | 39700 | 39850 | 39650 | 350 |
| 525 | 20250311 | 125400 | 6378677275 | 39750 | 39700 | 39750 | 39650 | 566 |
| 526 | 20250311 | 125300 | 6356227275 | 39700 | 39700 | 39750 | 39700 | 239 |
| 527 | 20250311 | 125200 | 6346731275 | 39700 | 39700 | 39750 | 39700 | 418 |
| 528 | 20250311 | 125100 | 6330128825 | 39750 | 39700 | 39750 | 39700 | 170 |
| 529 | 20250311 | 125000 | 6323377775 | 39700 | 39700 | 39750 | 39700 | 156 |
| 530 | 20250311 | 124900 | 6317179975 | 39750 | 39750 | 39850 | 39750 | 564 |
| 531 | 20250311 | 124800 | 6294743500 | 39800 | 39750 | 39800 | 39750 | 131 |
| 532 | 20250311 | 124700 | 6289533900 | 39800 | 39725 | 39800 | 39700 | 165 |
| 533 | 20250311 | 124600 | 6282975750 | 39750 | 39700 | 39800 | 39700 | 354 |
| 534 | 20250311 | 124500 | 6268897950 | 39700 | 39750 | 39750 | 39700 | 133 |
| 535 | 20250311 | 124400 | 6263613400 | 39750 | 39800 | 39800 | 39750 | 148 |
| 536 | 20250311 | 124300 | 6257725300 | 39800 | 39750 | 39800 | 39700 | 332 |
| 537 | 20250311 | 124200 | 6244526400 | 39750 | 39750 | 39800 | 39700 | 92 |
| 538 | 20250311 | 124100 | 6240870050 | 39750 | 39750 | 39800 | 39750 | 98 |
| 539 | 20250311 | 124000 | 6236972800 | 39800 | 39900 | 39950 | 39750 | 1928 |
| 540 | 20250311 | 123900 | 6160180850 | 39900 | 39925 | 39950 | 39900 | 261 |
| 541 | 20250311 | 123800 | 6149761000 | 39900 | 39950 | 39950 | 39900 | 308 |
| 542 | 20250311 | 123700 | 6137462200 | 40000 | 40000 | 40000 | 39900 | 306 |
| 543 | 20250311 | 123600 | 6125238800 | 39950 | 39950 | 39950 | 39900 | 445 |
| 544 | 20250311 | 123500 | 6107462750 | 40000 | 39900 | 40000 | 39900 | 248 |
| 545 | 20250311 | 123400 | 6097556800 | 39900 | 39950 | 40000 | 39900 | 968 |
| 546 | 20250311 | 123300 | 6058903800 | 39950 | 39950 | 39950 | 39900 | 232 |
| 547 | 20250311 | 123200 | 6049639925 | 39950 | 39950 | 39950 | 39900 | 286 |
| 548 | 20250311 | 123100 | 6038214625 | 40000 | 39950 | 40000 | 39950 | 136 |
| 549 | 20250311 | 123000 | 6032776425 | 39950 | 39900 | 40000 | 39900 | 279 |
| 550 | 20250311 | 122900 | 6021621175 | 39950 | 40000 | 40000 | 39900 | 139 |
| 551 | 20250311 | 122800 | 6016066325 | 39950 | 39900 | 39950 | 39900 | 656 |
| 552 | 20250311 | 122700 | 5989866475 | 39950 | 39950 | 40000 | 39900 | 292 |
| 553 | 20250311 | 122600 | 5978201825 | 40000 | 39950 | 40000 | 39950 | 90 |
| 554 | 20250311 | 122500 | 5974604250 | 40000 | 39950 | 40000 | 39950 | 253 |
| 555 | 20250311 | 122400 | 5964488750 | 39950 | 40000 | 40000 | 39900 | 209 |
| 556 | 20250311 | 122300 | 5956135700 | 39950 | 39950 | 39950 | 39900 | 86 |
| 557 | 20250311 | 122200 | 5952702250 | 39900 | 40000 | 40000 | 39900 | 511 |
| 558 | 20250311 | 122100 | 5932294750 | 39950 | 39950 | 40000 | 39900 | 240 |
| 559 | 20250311 | 122000 | 5922704100 | 39975 | 40050 | 40050 | 39950 | 255 |
| 560 | 20250311 | 121900 | 5912502675 | 40050 | 40000 | 40050 | 40000 | 161 |
| 561 | 20250311 | 121800 | 5906057725 | 40050 | 40000 | 40050 | 40000 | 327 |
| 562 | 20250311 | 121700 | 5892963325 | 40050 | 40025 | 40050 | 40000 | 178 |
| 563 | 20250311 | 121600 | 5885836875 | 40000 | 40050 | 40150 | 40000 | 499 |
| 564 | 20250311 | 121500 | 5865844025 | 40050 | 40050 | 40100 | 40050 | 111 |
| 565 | 20250311 | 121400 | 5861395925 | 40050 | 40100 | 40150 | 40000 | 1088 |
| 566 | 20250311 | 121300 | 5817794675 | 40150 | 40100 | 40200 | 40100 | 195 |
| 567 | 20250311 | 121200 | 5809969075 | 40150 | 40150 | 40200 | 40100 | 349 |
| 568 | 20250311 | 121100 | 5795955125 | 40150 | 40100 | 40200 | 40100 | 212 |
| 569 | 20250311 | 121000 | 5787443725 | 40150 | 40100 | 40200 | 40100 | 280 |
| 570 | 20250311 | 120900 | 5776203125 | 40150 | 40100 | 40150 | 40100 | 316 |
| 571 | 20250311 | 120800 | 5763517325 | 40150 | 40150 | 40150 | 40100 | 204 |
| 572 | 20250311 | 120700 | 5755334175 | 40150 | 40150 | 40150 | 40100 | 427 |
| 573 | 20250311 | 120600 | 5738191950 | 40150 | 40100 | 40150 | 40100 | 277 |
| 574 | 20250311 | 120500 | 5727074750 | 40100 | 40050 | 40150 | 40050 | 110 |
| 575 | 20250311 | 120400 | 5722663700 | 40050 | 40050 | 40150 | 40050 | 229 |
| 576 | 20250311 | 120300 | 5713481200 | 40150 | 40000 | 40150 | 40000 | 738 |
| 577 | 20250311 | 120200 | 5683910150 | 40050 | 40000 | 40050 | 40000 | 111 |
| 578 | 20250311 | 120100 | 5679467550 | 40050 | 40050 | 40050 | 40000 | 177 |
| 579 | 20250311 | 120000 | 5672382000 | 40050 | 40000 | 40100 | 40000 | 258 |
| 580 | 20250311 | 115900 | 5662043750 | 40050 | 40000 | 40050 | 39950 | 85 |
| 581 | 20250311 | 115800 | 5658643100 | 40000 | 40000 | 40100 | 40000 | 132 |
| 582 | 20250311 | 115700 | 5653355500 | 40050 | 40000 | 40100 | 40000 | 348 |
| 583 | 20250311 | 115600 | 5639420600 | 40000 | 40100 | 40100 | 39950 | 277 |
| 584 | 20250311 | 115500 | 5628344300 | 40050 | 40000 | 40100 | 40000 | 181 |
| 585 | 20250311 | 115400 | 5621093950 | 40100 | 40150 | 40150 | 40000 | 610 |
| 586 | 20250311 | 115300 | 5596643050 | 40150 | 40100 | 40150 | 40050 | 248 |
| 587 | 20250311 | 115200 | 5586701750 | 40100 | 40050 | 40100 | 40050 | 146 |
| 588 | 20250311 | 115100 | 5580849000 | 40050 | 40100 | 40150 | 40050 | 311 |
| 589 | 20250311 | 115000 | 5568371650 | 40100 | 40100 | 40150 | 40100 | 336 |
| 590 | 20250311 | 114900 | 5554894350 | 40100 | 40125 | 40150 | 40100 | 188 |
| 591 | 20250311 | 114800 | 5547347950 | 40100 | 40100 | 40150 | 40100 | 638 |
| 592 | 20250311 | 114700 | 5521751050 | 40150 | 40150 | 40150 | 40100 | 173 |
| 593 | 20250311 | 114600 | 5514806750 | 40100 | 40150 | 40150 | 40075 | 687 |
| 594 | 20250311 | 114500 | 5487254850 | 40100 | 40050 | 40150 | 40050 | 997 |
| 595 | 20250311 | 114400 | 5447278500 | 40050 | 40050 | 40100 | 40050 | 185 |
| 596 | 20250311 | 114300 | 5439861925 | 40050 | 40050 | 40100 | 40050 | 125 |
| 597 | 20250311 | 114200 | 5434851750 | 40050 | 40100 | 40100 | 40050 | 158 |
| 598 | 20250311 | 114100 | 5428520900 | 40100 | 40100 | 40100 | 40050 | 374 |
| 599 | 20250311 | 114000 | 5413525425 | 40100 | 40000 | 40100 | 40000 | 217 |
| 600 | 20250311 | 113900 | 5404838175 | 40050 | 40050 | 40100 | 40050 | 149 |
| 601 | 20250311 | 113800 | 5398868875 | 40100 | 40100 | 40100 | 40050 | 267 |
| 602 | 20250311 | 113700 | 5388164475 | 40050 | 40050 | 40100 | 40000 | 171 |
| 603 | 20250311 | 113600 | 5381315675 | 40050 | 40050 | 40100 | 40000 | 252 |
| 604 | 20250311 | 113500 | 5371224175 | 40050 | 40050 | 40100 | 40000 | 501 |
| 605 | 20250311 | 113400 | 5351160975 | 40050 | 40050 | 40100 | 40000 | 542 |
| 606 | 20250311 | 113300 | 5329471725 | 40100 | 40050 | 40100 | 40000 | 227 |
| 607 | 20250311 | 113200 | 5320377775 | 40050 | 40050 | 40100 | 40000 | 371 |
| 608 | 20250311 | 113100 | 5305512525 | 40000 | 39950 | 40050 | 39900 | 290 |
| 609 | 20250311 | 113000 | 5293915575 | 39950 | 39950 | 40000 | 39900 | 125 |
| 610 | 20250311 | 112900 | 5288923525 | 39950 | 40000 | 40050 | 39950 | 632 |
| 611 | 20250311 | 112800 | 5263634975 | 40000 | 39950 | 40000 | 39900 | 104 |
| 612 | 20250311 | 112700 | 5259479250 | 40000 | 40100 | 40100 | 39900 | 727 |
| 613 | 20250311 | 112600 | 5230413400 | 40050 | 40050 | 40100 | 40050 | 575 |
| 614 | 20250311 | 112500 | 5207368350 | 40050 | 40050 | 40100 | 40050 | 192 |
| 615 | 20250311 | 112400 | 5199672125 | 40100 | 40150 | 40150 | 40050 | 404 |
| 616 | 20250311 | 112300 | 5183467775 | 40100 | 40050 | 40150 | 40050 | 273 |
| 617 | 20250311 | 112200 | 5172518925 | 40050 | 40100 | 40100 | 40050 | 714 |
| 618 | 20250311 | 112100 | 5143898775 | 40150 | 40050 | 40150 | 40050 | 670 |
| 619 | 20250311 | 112000 | 5117033375 | 40100 | 40000 | 40100 | 40000 | 931 |
| 620 | 20250311 | 111900 | 5079720075 | 40050 | 40050 | 40050 | 39950 | 522 |
| 621 | 20250311 | 111800 | 5058839225 | 40050 | 40000 | 40050 | 39950 | 225 |
| 622 | 20250311 | 111700 | 5049838125 | 39950 | 40000 | 40050 | 39950 | 513 |
| 623 | 20250311 | 111600 | 5029320125 | 39950 | 39900 | 40050 | 39900 | 251 |
| 624 | 20250311 | 111500 | 5019289475 | 39900 | 39900 | 39950 | 39900 | 130 |
| 625 | 20250311 | 111400 | 5014099375 | 39900 | 39900 | 39950 | 39700 | 952 |
| 626 | 20250311 | 111300 | 4976173075 | 39850 | 39850 | 39900 | 39850 | 187 |
| 627 | 20250311 | 111200 | 4968717275 | 39900 | 39800 | 39900 | 39800 | 1874 |
| 628 | 20250311 | 111100 | 4894127000 | 39850 | 39850 | 39900 | 39800 | 260 |
| 629 | 20250311 | 111000 | 4883773100 | 39850 | 39850 | 39900 | 39800 | 881 |
| 630 | 20250311 | 110900 | 4848679800 | 39850 | 39900 | 39900 | 39850 | 383 |
| 631 | 20250311 | 110800 | 4833406200 | 39900 | 40050 | 40050 | 39900 | 807 |
| 632 | 20250311 | 110700 | 4801128200 | 40050 | 40000 | 40100 | 40000 | 481 |
| 633 | 20250311 | 110600 | 4781862900 | 40050 | 40000 | 40050 | 40000 | 300 |
| 634 | 20250311 | 110500 | 4769858400 | 40000 | 40000 | 40050 | 40000 | 137 |
| 635 | 20250311 | 110400 | 4764374500 | 40000 | 40050 | 40100 | 40000 | 697 |
| 636 | 20250311 | 110300 | 4736458800 | 40050 | 40050 | 40150 | 40000 | 1691 |
| 637 | 20250311 | 110200 | 4668651400 | 40050 | 40000 | 40100 | 39950 | 1585 |
| 638 | 20250311 | 110100 | 4605206650 | 40000 | 39850 | 40000 | 39800 | 829 |
| 639 | 20250311 | 110000 | 4572108550 | 39800 | 39850 | 39850 | 39800 | 641 |
| 640 | 20250311 | 105900 | 4546575450 | 39850 | 39900 | 39900 | 39850 | 177 |
| 641 | 20250311 | 105800 | 4539519350 | 39900 | 39850 | 39950 | 39800 | 574 |
| 642 | 20250311 | 105700 | 4516630100 | 39800 | 39800 | 39850 | 39750 | 221 |
| 643 | 20250311 | 105600 | 4507835000 | 39800 | 39800 | 39800 | 39750 | 330 |
| 644 | 20250311 | 105500 | 4494710850 | 39850 | 40000 | 40000 | 39750 | 1310 |
| 645 | 20250311 | 105400 | 4442471250 | 40000 | 40050 | 40050 | 39900 | 1506 |
| 646 | 20250311 | 105300 | 4382285650 | 40050 | 40000 | 40050 | 39950 | 363 |
| 647 | 20250311 | 105200 | 4367768900 | 40000 | 39800 | 40000 | 39800 | 2343 |
| 648 | 20250311 | 105100 | 4274192000 | 39850 | 39850 | 39850 | 39800 | 169 |
| 649 | 20250311 | 105000 | 4267459650 | 39900 | 39900 | 39950 | 39800 | 413 |
| 650 | 20250311 | 104900 | 4250989500 | 39950 | 39900 | 39950 | 39850 | 501 |
| 651 | 20250311 | 104800 | 4230994300 | 39900 | 39900 | 39900 | 39800 | 537 |
| 652 | 20250311 | 104700 | 4209589200 | 39900 | 39800 | 39900 | 39800 | 695 |
| 653 | 20250311 | 104600 | 4181898450 | 39800 | 39650 | 39850 | 39600 | 1050 |
| 654 | 20250311 | 104500 | 4140179100 | 39600 | 39600 | 39650 | 39600 | 271 |
| 655 | 20250311 | 104400 | 4129441450 | 39650 | 39750 | 39750 | 39650 | 212 |
| 656 | 20250311 | 104300 | 4121028550 | 39800 | 39750 | 39850 | 39700 | 678 |
| 657 | 20250311 | 104200 | 4094054750 | 39750 | 39700 | 39800 | 39600 | 582 |
| 658 | 20250311 | 104100 | 4070940700 | 39700 | 39650 | 39700 | 39600 | 189 |
| 659 | 20250311 | 104000 | 4063449100 | 39600 | 39650 | 39650 | 39600 | 334 |
| 660 | 20250311 | 103900 | 4050214600 | 39650 | 39550 | 39650 | 39550 | 199 |
| 661 | 20250311 | 103800 | 4042332000 | 39550 | 39650 | 39700 | 39550 | 432 |
| 662 | 20250311 | 103700 | 4025217100 | 39650 | 39650 | 39700 | 39600 | 216 |
| 663 | 20250311 | 103600 | 4016650450 | 39650 | 39600 | 39700 | 39600 | 374 |
| 664 | 20250311 | 103500 | 4001818350 | 39600 | 39700 | 39700 | 39600 | 314 |
| 665 | 20250311 | 103400 | 3989373400 | 39750 | 39700 | 39750 | 39600 | 511 |
| 666 | 20250311 | 103300 | 3969081700 | 39650 | 39600 | 39700 | 39600 | 247 |
| 667 | 20250311 | 103200 | 3959288450 | 39650 | 39700 | 39750 | 39550 | 391 |
| 668 | 20250311 | 103100 | 3943777200 | 39750 | 39750 | 39800 | 39700 | 525 |
| 669 | 20250311 | 103000 | 3922905700 | 39750 | 39800 | 39850 | 39750 | 243 |
| 670 | 20250311 | 102900 | 3913239450 | 39800 | 39850 | 39850 | 39750 | 482 |
| 671 | 20250311 | 102800 | 3894055400 | 39900 | 39950 | 39950 | 39850 | 1452 |
| 672 | 20250311 | 102700 | 3836116100 | 39900 | 40050 | 40050 | 39900 | 639 |
| 673 | 20250311 | 102600 | 3810585550 | 39950 | 40000 | 40050 | 39950 | 2056 |
| 674 | 20250311 | 102500 | 3728328500 | 40000 | 39800 | 40100 | 39800 | 3862 |
| 675 | 20250311 | 102400 | 3573965400 | 39900 | 39800 | 39900 | 39700 | 3828 |
| 676 | 20250311 | 102300 | 3421522750 | 39750 | 39700 | 39750 | 39650 | 1284 |
| 677 | 20250311 | 102200 | 3370529300 | 39700 | 39800 | 39800 | 39700 | 333 |
| 678 | 20250311 | 102100 | 3357293800 | 39800 | 39650 | 39850 | 39650 | 3823 |
| 679 | 20250311 | 102000 | 3205260850 | 39650 | 39600 | 39650 | 39600 | 732 |
| 680 | 20250311 | 101900 | 3176245150 | 39650 | 39500 | 39650 | 39450 | 647 |
| 681 | 20250311 | 101800 | 3150658400 | 39500 | 39400 | 39500 | 39350 | 459 |
| 682 | 20250311 | 101700 | 3132550100 | 39400 | 39450 | 39450 | 39350 | 315 |
| 683 | 20250311 | 101600 | 3120137550 | 39450 | 39500 | 39500 | 39450 | 242 |
| 684 | 20250311 | 101500 | 3110584300 | 39500 | 39500 | 39500 | 39400 | 234 |
| 685 | 20250311 | 101400 | 3101349350 | 39450 | 39500 | 39500 | 39450 | 467 |
| 686 | 20250311 | 101300 | 3082924350 | 39500 | 39450 | 39700 | 39450 | 1372 |
| 687 | 20250311 | 101200 | 3028637000 | 39450 | 39350 | 39450 | 39350 | 468 |
| 688 | 20250311 | 101100 | 3010183950 | 39400 | 39350 | 39400 | 39250 | 416 |
| 689 | 20250311 | 101000 | 2993825350 | 39350 | 39300 | 39350 | 39250 | 184 |
| 690 | 20250311 | 100900 | 2986595200 | 39400 | 39400 | 39400 | 39300 | 236 |
| 691 | 20250311 | 100800 | 2977313450 | 39400 | 39300 | 39450 | 39300 | 964 |
| 692 | 20250311 | 100700 | 2939420350 | 39300 | 39400 | 39400 | 39300 | 271 |
| 693 | 20250311 | 100600 | 2928758950 | 39350 | 39300 | 39400 | 39300 | 237 |
| 694 | 20250311 | 100500 | 2919432950 | 39300 | 39400 | 39400 | 39300 | 1315 |
| 695 | 20250311 | 100400 | 2867663450 | 39450 | 39450 | 39500 | 39400 | 360 |
| 696 | 20250311 | 100300 | 2853467850 | 39450 | 39450 | 39450 | 39400 | 251 |
| 697 | 20250311 | 100200 | 2843570500 | 39450 | 39450 | 39450 | 39400 | 142 |
| 698 | 20250311 | 100100 | 2837971950 | 39450 | 39450 | 39500 | 39400 | 443 |
| 699 | 20250311 | 100000 | 2820488400 | 39450 | 39450 | 39500 | 39400 | 229 |
| 700 | 20250311 | 095900 | 2811451050 | 39500 | 39550 | 39550 | 39400 | 387 |
| 701 | 20250311 | 095800 | 2796172750 | 39550 | 39500 | 39550 | 39400 | 1919 |
| 702 | 20250311 | 095700 | 2720413800 | 39500 | 39500 | 39600 | 39400 | 1038 |
| 703 | 20250311 | 095600 | 2679440750 | 39350 | 39450 | 39450 | 39350 | 554 |
| 704 | 20250311 | 095500 | 2657605750 | 39450 | 39450 | 39550 | 39400 | 1745 |
| 705 | 20250311 | 095400 | 2588789150 | 39450 | 39200 | 39450 | 39150 | 1216 |
| 706 | 20250311 | 095300 | 2541068350 | 39150 | 39350 | 39350 | 39150 | 2402 |
| 707 | 20250311 | 095200 | 2446714150 | 39300 | 39400 | 39400 | 39250 | 1242 |
| 708 | 20250311 | 095100 | 2397888450 | 39400 | 39350 | 39450 | 39300 | 380 |
| 709 | 20250311 | 095000 | 2382918350 | 39400 | 39300 | 39400 | 39300 | 441 |
| 710 | 20250311 | 094900 | 2365572550 | 39300 | 39400 | 39400 | 39300 | 681 |
| 711 | 20250311 | 094800 | 2338776900 | 39350 | 39550 | 39600 | 39350 | 1441 |
| 712 | 20250311 | 094700 | 2281863975 | 39600 | 39600 | 39600 | 39550 | 541 |
| 713 | 20250311 | 094600 | 2260449575 | 39600 | 39650 | 39650 | 39550 | 777 |
| 714 | 20250311 | 094500 | 2229682425 | 39650 | 39650 | 39750 | 39650 | 580 |
| 715 | 20250311 | 094400 | 2206671775 | 39650 | 39700 | 39700 | 39550 | 1867 |
| 716 | 20250311 | 094300 | 2132694525 | 39700 | 39850 | 39850 | 39600 | 1506 |
| 717 | 20250311 | 094200 | 2072911075 | 39800 | 39900 | 40000 | 39800 | 768 |
| 718 | 20250311 | 094100 | 2042312975 | 39950 | 39850 | 40000 | 39850 | 4381 |
| 719 | 20250311 | 094000 | 1867384925 | 39850 | 39550 | 39850 | 39500 | 4217 |
| 720 | 20250311 | 093900 | 1700085875 | 39550 | 39400 | 39550 | 39400 | 299 |
| 721 | 20250311 | 093800 | 1688286075 | 39500 | 39500 | 39500 | 39350 | 128 |
| 722 | 20250311 | 093700 | 1683239375 | 39550 | 39450 | 39550 | 39350 | 526 |
| 723 | 20250311 | 093600 | 1662495975 | 39400 | 39350 | 39550 | 39300 | 610 |
| 724 | 20250311 | 093500 | 1638487325 | 39350 | 39550 | 39650 | 39350 | 2294 |
| 725 | 20250311 | 093400 | 1547776325 | 39550 | 39600 | 39700 | 39450 | 1578 |
| 726 | 20250311 | 093300 | 1485323275 | 39600 | 39350 | 39750 | 39350 | 3280 |
| 727 | 20250311 | 093200 | 1355324825 | 39350 | 39200 | 39350 | 39150 | 1144 |
| 728 | 20250311 | 093100 | 1310495225 | 39200 | 39350 | 39350 | 39150 | 955 |
| 729 | 20250311 | 093000 | 1272990175 | 39400 | 39300 | 39700 | 39300 | 5555 |
| 730 | 20250311 | 092900 | 1053623875 | 39300 | 39250 | 39300 | 39250 | 494 |
| 731 | 20250311 | 092800 | 1034212075 | 39250 | 39250 | 39350 | 39250 | 719 |
| 732 | 20250311 | 092700 | 1005978675 | 39200 | 39000 | 39200 | 39000 | 1252 |
| 733 | 20250311 | 092600 | 956994375 | 39000 | 38950 | 39050 | 38900 | 407 |
| 734 | 20250311 | 092500 | 941145025 | 38900 | 38900 | 39000 | 38800 | 162 |
| 735 | 20250311 | 092400 | 934840975 | 38850 | 39100 | 39100 | 38850 | 679 |
| 736 | 20250311 | 092300 | 908393575 | 39050 | 39000 | 39150 | 38950 | 491 |
| 737 | 20250311 | 092200 | 889221925 | 39100 | 39050 | 39100 | 39050 | 304 |
| 738 | 20250311 | 092100 | 877350525 | 38900 | 38950 | 39050 | 38900 | 296 |
| 739 | 20250311 | 092000 | 865825475 | 38950 | 38900 | 39050 | 38900 | 175 |
| 740 | 20250311 | 091900 | 859009275 | 38950 | 39000 | 39100 | 38950 | 405 |
| 741 | 20250311 | 091800 | 843222875 | 39000 | 38950 | 39000 | 38900 | 323 |
| 742 | 20250311 | 091700 | 830636525 | 38950 | 38550 | 38950 | 38550 | 1275 |
| 743 | 20250311 | 091600 | 781284725 | 38550 | 38650 | 38750 | 38550 | 822 |
| 744 | 20250311 | 091500 | 749532200 | 38650 | 38800 | 38800 | 38600 | 264 |
| 745 | 20250311 | 091400 | 739333350 | 38800 | 38600 | 38800 | 38450 | 867 |
| 746 | 20250311 | 091300 | 705849150 | 38600 | 38700 | 38700 | 38500 | 1616 |
| 747 | 20250311 | 091200 | 643436250 | 38700 | 38600 | 38700 | 38600 | 485 |
| 748 | 20250311 | 091100 | 624697300 | 38550 | 38250 | 38550 | 38250 | 1142 |
| 749 | 20250311 | 091000 | 580921650 | 38250 | 38350 | 38350 | 38200 | 1693 |
| 750 | 20250311 | 090900 | 516127200 | 38400 | 38575 | 38600 | 38400 | 1071 |
| 751 | 20250311 | 090800 | 474954650 | 38550 | 38600 | 38700 | 38500 | 409 |
| 752 | 20250311 | 090700 | 459184350 | 38550 | 38500 | 38600 | 38450 | 592 |
| 753 | 20250311 | 090600 | 436376200 | 38550 | 38550 | 38550 | 38500 | 617 |
| 754 | 20250311 | 090500 | 412616250 | 38550 | 38550 | 38550 | 38500 | 623 |
| 755 | 20250311 | 090400 | 388605700 | 38550 | 38500 | 38550 | 38500 | 801 |
| 756 | 20250311 | 090300 | 357754200 | 38500 | 38450 | 38500 | 38350 | 657 |
| 757 | 20250311 | 090200 | 332505900 | 38600 | 38400 | 38600 | 38300 | 2106 |
| 758 | 20250311 | 090100 | 251588550 | 38450 | 38500 | 38550 | 38000 | 1984 |
| 759 | 20250311 | 090000 | 175780100 | 38450 | 37950 | 38650 | 37950 | 4623 |