39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 210600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 8759 |
| 3 | 20250410 | 210500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20250410 | 210400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20250410 | 210300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20250410 | 210200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20250410 | 210100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20250410 | 210000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20250410 | 205900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20250410 | 205800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20250410 | 205700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20250410 | 205600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20250410 | 205500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20250410 | 205400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20250410 | 205300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20250410 | 205200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20250410 | 205100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20250410 | 205000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20250410 | 204900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20250410 | 204800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20250410 | 204700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20250410 | 204600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20250410 | 204500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20250410 | 204400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20250410 | 204300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20250410 | 204200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20250410 | 204100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20250410 | 204000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20250410 | 203900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20250410 | 203800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20250410 | 203700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20250410 | 203600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 8759 |
| 33 | 20250410 | 203500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20250410 | 203400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20250410 | 203300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20250410 | 203200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20250410 | 203100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20250410 | 203000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20250410 | 202900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20250410 | 202800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20250410 | 202700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20250410 | 202600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20250410 | 202500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20250410 | 202400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20250410 | 202300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20250410 | 202200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20250410 | 202100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20250410 | 202000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20250410 | 201900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20250410 | 201800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20250410 | 201700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20250410 | 201600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20250410 | 201500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20250410 | 201400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20250410 | 201300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20250410 | 201200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20250410 | 201100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20250410 | 201000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20250410 | 200900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20250410 | 200800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20250410 | 200700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20250410 | 200600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 8759 |
| 63 | 20250410 | 200500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20250410 | 200400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20250410 | 200300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20250410 | 200200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20250410 | 200100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20250410 | 200000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20250410 | 195900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20250410 | 195800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20250410 | 195700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20250410 | 195600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20250410 | 195500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20250410 | 195400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20250410 | 195300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20250410 | 195200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20250410 | 195100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20250410 | 195000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20250410 | 194900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20250410 | 194800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20250410 | 194700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20250410 | 194600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20250410 | 194500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20250410 | 194400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20250410 | 194300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20250410 | 194200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20250410 | 194100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20250410 | 194000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20250410 | 193900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20250410 | 193800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20250410 | 193700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20250410 | 193600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 8759 |
| 93 | 20250410 | 193500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20250410 | 193400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20250410 | 193300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20250410 | 193200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20250410 | 193100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20250410 | 193000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20250410 | 192900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20250410 | 192800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20250410 | 192700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20250410 | 192600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20250410 | 192500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20250410 | 192400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20250410 | 192300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20250410 | 192200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20250410 | 192100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20250410 | 192000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20250410 | 191900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20250410 | 191800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20250410 | 191700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20250410 | 191600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20250410 | 191500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20250410 | 191400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20250410 | 191300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20250410 | 191200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20250410 | 191100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20250410 | 191000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20250410 | 190900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20250410 | 190800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20250410 | 190700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20250410 | 190600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 8759 |
| 123 | 20250410 | 190500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20250410 | 190400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20250410 | 190300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20250410 | 190200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20250410 | 190100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20250410 | 190000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20250410 | 185900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20250410 | 185800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20250410 | 185700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20250410 | 185600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20250410 | 185500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20250410 | 185400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20250410 | 185300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20250410 | 185200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20250410 | 185100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20250410 | 185000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20250410 | 184900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20250410 | 184800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20250410 | 184700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20250410 | 184600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20250410 | 184500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20250410 | 184400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20250410 | 184300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20250410 | 184200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20250410 | 184100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20250410 | 184000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20250410 | 183900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20250410 | 183800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20250410 | 183700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20250410 | 183600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 8759 |
| 153 | 20250410 | 183500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20250410 | 183400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20250410 | 183300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20250410 | 183200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20250410 | 183100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20250410 | 183000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20250410 | 182900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20250410 | 182800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20250410 | 182700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20250410 | 182600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20250410 | 182500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20250410 | 182400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20250410 | 182300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20250410 | 182200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20250410 | 182100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20250410 | 182000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20250410 | 181900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20250410 | 181800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20250410 | 181700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20250410 | 181600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20250410 | 181500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20250410 | 181400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20250410 | 181300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20250410 | 181200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20250410 | 181100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20250410 | 181000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20250410 | 180900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20250410 | 180800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20250410 | 180700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20250410 | 180600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 8759 |
| 183 | 20250410 | 180500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20250410 | 180400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20250410 | 180300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20250410 | 180200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20250410 | 180100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20250410 | 180000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20250410 | 175900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20250410 | 175800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20250410 | 175700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20250410 | 175600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20250410 | 175500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20250410 | 175400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20250410 | 175300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20250410 | 175200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20250410 | 175100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20250410 | 175000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20250410 | 174900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20250410 | 174800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20250410 | 174700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20250410 | 174600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20250410 | 174500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20250410 | 174400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20250410 | 174300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20250410 | 174200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20250410 | 174100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20250410 | 174000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20250410 | 173900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20250410 | 173800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20250410 | 173700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20250410 | 173600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 8759 |
| 213 | 20250410 | 173500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20250410 | 173400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20250410 | 173300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20250410 | 173200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20250410 | 173100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20250410 | 173000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20250410 | 172900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20250410 | 172800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20250410 | 172700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20250410 | 172600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20250410 | 172500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20250410 | 172400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20250410 | 172300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20250410 | 172200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20250410 | 172100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20250410 | 172000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20250410 | 171900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20250410 | 171800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20250410 | 171700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20250410 | 171600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20250410 | 171500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20250410 | 171400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20250410 | 171300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20250410 | 171200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20250410 | 171100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20250410 | 171000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20250410 | 170900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20250410 | 170800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20250410 | 170700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20250410 | 170600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 8759 |
| 243 | 20250410 | 170500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20250410 | 170400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20250410 | 170300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20250410 | 170200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20250410 | 170100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20250410 | 170000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20250410 | 165900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20250410 | 165800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20250410 | 165700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20250410 | 165600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20250410 | 165500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20250410 | 165400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20250410 | 165300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20250410 | 165200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20250410 | 165100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20250410 | 165000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20250410 | 164900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20250410 | 164800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20250410 | 164700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20250410 | 164600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20250410 | 164500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 264 | 20250410 | 164400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 265 | 20250410 | 164300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 266 | 20250410 | 164200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 267 | 20250410 | 164100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 268 | 20250410 | 164000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 269 | 20250410 | 163900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 270 | 20250410 | 163800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 271 | 20250410 | 163700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 272 | 20250410 | 163600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 8759 |
| 273 | 20250410 | 163500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 274 | 20250410 | 163400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 275 | 20250410 | 163300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 276 | 20250410 | 163200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 277 | 20250410 | 163100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 278 | 20250410 | 163000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 279 | 20250410 | 162900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 280 | 20250410 | 162800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 281 | 20250410 | 162700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 282 | 20250410 | 162600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 283 | 20250410 | 162500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 284 | 20250410 | 162400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 285 | 20250410 | 162300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 286 | 20250410 | 162200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 287 | 20250410 | 162100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 288 | 20250410 | 162000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 289 | 20250410 | 161900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 290 | 20250410 | 161800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 291 | 20250410 | 161700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 292 | 20250410 | 161600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 293 | 20250410 | 161500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 294 | 20250410 | 161400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 295 | 20250410 | 161300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 296 | 20250410 | 161200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 297 | 20250410 | 161100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 298 | 20250410 | 161000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 299 | 20250410 | 160900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 300 | 20250410 | 160800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 301 | 20250410 | 160700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 302 | 20250410 | 160600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 8759 |
| 303 | 20250410 | 160500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 304 | 20250410 | 160400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 305 | 20250410 | 160300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 306 | 20250410 | 160200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 307 | 20250410 | 160100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 308 | 20250410 | 160000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 309 | 20250410 | 155900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 310 | 20250410 | 155800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 311 | 20250410 | 155700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 312 | 20250410 | 155600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 313 | 20250410 | 155500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 314 | 20250410 | 155400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 315 | 20250410 | 155300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 316 | 20250410 | 155200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 317 | 20250410 | 155100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 318 | 20250410 | 155000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 319 | 20250410 | 154900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 320 | 20250410 | 154800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 321 | 20250410 | 154700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 322 | 20250410 | 154600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 323 | 20250410 | 154500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 324 | 20250410 | 154400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 325 | 20250410 | 154300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 326 | 20250410 | 154200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 327 | 20250410 | 154100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 328 | 20250410 | 154000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 329 | 20250410 | 153900 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 330 | 20250410 | 153800 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 331 | 20250410 | 153700 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 332 | 20250410 | 153600 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 8759 |
| 333 | 20250410 | 153500 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 334 | 20250410 | 153400 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 335 | 20250410 | 153300 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 336 | 20250410 | 153200 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 337 | 20250410 | 153100 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 338 | 20250410 | 153000 | 9003935400 | 36250 | 36250 | 36250 | 36250 | 8759 |
| 339 | 20250410 | 152900 | 8686421650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 340 | 20250410 | 152800 | 8686421650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 341 | 20250410 | 152700 | 8686421650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 342 | 20250410 | 152600 | 8686421650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 343 | 20250410 | 152500 | 8686421650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 344 | 20250410 | 152400 | 8686421650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 345 | 20250410 | 152300 | 8686421650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 346 | 20250410 | 152200 | 8686421650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 347 | 20250410 | 152100 | 8686421650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 348 | 20250410 | 152000 | 8686421650 | 36500 | 36500 | 36500 | 36500 | 0 |
| 349 | 20250410 | 151900 | 8686421650 | 36500 | 36450 | 36500 | 36350 | 1853 |
| 350 | 20250410 | 151800 | 8619025250 | 36500 | 36450 | 36500 | 36450 | 130 |
| 351 | 20250410 | 151700 | 8614281700 | 36450 | 36500 | 36500 | 36450 | 232 |
| 352 | 20250410 | 151600 | 8605820875 | 36500 | 36500 | 36500 | 36450 | 491 |
| 353 | 20250410 | 151500 | 8587915050 | 36450 | 36475 | 36500 | 36450 | 326 |
| 354 | 20250410 | 151400 | 8576028400 | 36500 | 36500 | 36500 | 36450 | 257 |
| 355 | 20250410 | 151300 | 8566657075 | 36500 | 36500 | 36550 | 36450 | 744 |
| 356 | 20250410 | 151200 | 8539496525 | 36500 | 36450 | 36550 | 36450 | 1971 |
| 357 | 20250410 | 151100 | 8467541450 | 36500 | 36500 | 36500 | 36450 | 188 |
| 358 | 20250410 | 151000 | 8460683925 | 36500 | 36525 | 36550 | 36475 | 487 |
| 359 | 20250410 | 150900 | 8442905725 | 36550 | 36550 | 36550 | 36500 | 536 |
| 360 | 20250410 | 150800 | 8423336700 | 36500 | 36500 | 36550 | 36450 | 822 |
| 361 | 20250410 | 150700 | 8393327975 | 36500 | 36500 | 36500 | 36450 | 402 |
| 362 | 20250410 | 150600 | 8378670275 | 36450 | 36450 | 36500 | 36450 | 424 |
| 363 | 20250410 | 150500 | 8363211700 | 36500 | 36500 | 36500 | 36450 | 407 |
| 364 | 20250410 | 150400 | 8348369400 | 36500 | 36450 | 36500 | 36450 | 394 |
| 365 | 20250410 | 150300 | 8334003375 | 36500 | 36425 | 36500 | 36400 | 271 |
| 366 | 20250410 | 150200 | 8324124050 | 36400 | 36425 | 36450 | 36400 | 352 |
| 367 | 20250410 | 150100 | 8311303150 | 36450 | 36425 | 36450 | 36400 | 539 |
| 368 | 20250410 | 150000 | 8291674075 | 36450 | 36500 | 36500 | 36350 | 1485 |
| 369 | 20250410 | 145900 | 8237599425 | 36450 | 36450 | 36500 | 36400 | 396 |
| 370 | 20250410 | 145800 | 8223170475 | 36450 | 36450 | 36500 | 36400 | 862 |
| 371 | 20250410 | 145700 | 8191773950 | 36500 | 36400 | 36500 | 36400 | 625 |
| 372 | 20250410 | 145600 | 8169002250 | 36500 | 36475 | 36500 | 36400 | 461 |
| 373 | 20250410 | 145500 | 8152210575 | 36450 | 36450 | 36500 | 36400 | 501 |
| 374 | 20250410 | 145400 | 8133962125 | 36500 | 36450 | 36500 | 36400 | 344 |
| 375 | 20250410 | 145300 | 8121431225 | 36400 | 36450 | 36500 | 36400 | 649 |
| 376 | 20250410 | 145200 | 8097773150 | 36450 | 36400 | 36500 | 36400 | 689 |
| 377 | 20250410 | 145100 | 8072669550 | 36450 | 36400 | 36500 | 36400 | 457 |
| 378 | 20250410 | 145000 | 8056021675 | 36400 | 36400 | 36500 | 36350 | 795 |
| 379 | 20250410 | 144900 | 8027066575 | 36450 | 36400 | 36450 | 36350 | 614 |
| 380 | 20250410 | 144800 | 8004714875 | 36400 | 36375 | 36450 | 36350 | 432 |
| 381 | 20250410 | 144700 | 7988991350 | 36400 | 36400 | 36400 | 36350 | 490 |
| 382 | 20250410 | 144600 | 7971168100 | 36350 | 36400 | 36450 | 36350 | 736 |
| 383 | 20250410 | 144500 | 7944377900 | 36450 | 36450 | 36500 | 36400 | 613 |
| 384 | 20250410 | 144400 | 7922030150 | 36500 | 36450 | 36500 | 36450 | 422 |
| 385 | 20250410 | 144300 | 7906644300 | 36450 | 36500 | 36500 | 36450 | 374 |
| 386 | 20250410 | 144200 | 7893004550 | 36450 | 36450 | 36550 | 36450 | 384 |
| 387 | 20250410 | 144100 | 7878995500 | 36500 | 36500 | 36550 | 36450 | 578 |
| 388 | 20250410 | 144000 | 7857905300 | 36500 | 36475 | 36500 | 36450 | 573 |
| 389 | 20250410 | 143900 | 7837006300 | 36475 | 36500 | 36500 | 36400 | 594 |
| 390 | 20250410 | 143800 | 7815349525 | 36500 | 36400 | 36500 | 36400 | 364 |
| 391 | 20250410 | 143700 | 7802086825 | 36500 | 36450 | 36500 | 36450 | 373 |
| 392 | 20250410 | 143600 | 7788487175 | 36450 | 36450 | 36500 | 36450 | 606 |
| 393 | 20250410 | 143500 | 7766390775 | 36450 | 36450 | 36500 | 36400 | 392 |
| 394 | 20250410 | 143400 | 7752108125 | 36450 | 36450 | 36500 | 36400 | 823 |
| 395 | 20250410 | 143300 | 7722096775 | 36450 | 36450 | 36500 | 36350 | 545 |
| 396 | 20250410 | 143200 | 7702246275 | 36400 | 36450 | 36500 | 36400 | 2674 |
| 397 | 20250410 | 143100 | 7604875075 | 36500 | 36450 | 36500 | 36400 | 296 |
| 398 | 20250410 | 143000 | 7594087725 | 36500 | 36500 | 36500 | 36400 | 804 |
| 399 | 20250410 | 142900 | 7564770975 | 36500 | 36450 | 36500 | 36400 | 535 |
| 400 | 20250410 | 142800 | 7545276725 | 36500 | 36550 | 36550 | 36450 | 442 |
| 401 | 20250410 | 142700 | 7529148425 | 36500 | 36550 | 36550 | 36500 | 437 |
| 402 | 20250410 | 142600 | 7513192125 | 36500 | 36550 | 36550 | 36500 | 438 |
| 403 | 20250410 | 142500 | 7497200425 | 36500 | 36500 | 36550 | 36450 | 274 |
| 404 | 20250410 | 142400 | 7487202825 | 36500 | 36550 | 36550 | 36500 | 604 |
| 405 | 20250410 | 142300 | 7465152425 | 36550 | 36550 | 36600 | 36550 | 580 |
| 406 | 20250410 | 142200 | 7443945525 | 36550 | 36550 | 36600 | 36550 | 1553 |
| 407 | 20250410 | 142100 | 7387162175 | 36500 | 36500 | 36550 | 36500 | 600 |
| 408 | 20250410 | 142000 | 7365255425 | 36500 | 36450 | 36550 | 36450 | 1145 |
| 409 | 20250410 | 141900 | 7323465525 | 36450 | 36450 | 36500 | 36400 | 354 |
| 410 | 20250410 | 141800 | 7310561925 | 36450 | 36450 | 36450 | 36400 | 480 |
| 411 | 20250410 | 141700 | 7293083575 | 36450 | 36400 | 36450 | 36400 | 550 |
| 412 | 20250410 | 141600 | 7273056075 | 36400 | 36400 | 36450 | 36400 | 370 |
| 413 | 20250410 | 141500 | 7259582675 | 36450 | 36400 | 36450 | 36400 | 395 |
| 414 | 20250410 | 141400 | 7245200325 | 36400 | 36400 | 36450 | 36400 | 627 |
| 415 | 20250410 | 141300 | 7222370575 | 36400 | 36450 | 36500 | 36400 | 216 |
| 416 | 20250410 | 141200 | 7214502075 | 36500 | 36450 | 36500 | 36400 | 590 |
| 417 | 20250410 | 141100 | 7192989625 | 36400 | 36400 | 36500 | 36400 | 635 |
| 418 | 20250410 | 141000 | 7169863025 | 36450 | 36450 | 36500 | 36450 | 437 |
| 419 | 20250410 | 140900 | 7153926825 | 36450 | 36500 | 36550 | 36450 | 492 |
| 420 | 20250410 | 140800 | 7135980075 | 36500 | 36500 | 36550 | 36400 | 1052 |
| 421 | 20250410 | 140700 | 7097638625 | 36450 | 36550 | 36550 | 36450 | 391 |
| 422 | 20250410 | 140600 | 7083369825 | 36500 | 36500 | 36500 | 36450 | 1504 |
| 423 | 20250410 | 140500 | 7028488975 | 36500 | 36500 | 36500 | 36450 | 376 |
| 424 | 20250410 | 140400 | 7014779775 | 36500 | 36400 | 36500 | 36350 | 1716 |
| 425 | 20250410 | 140300 | 6952266125 | 36400 | 36400 | 36450 | 36350 | 352 |
| 426 | 20250410 | 140200 | 6939453125 | 36400 | 36400 | 36450 | 36350 | 717 |
| 427 | 20250410 | 140100 | 6913353575 | 36450 | 36450 | 36450 | 36400 | 525 |
| 428 | 20250410 | 140000 | 6894235325 | 36400 | 36400 | 36450 | 36400 | 277 |
| 429 | 20250410 | 135900 | 6884150025 | 36450 | 36500 | 36500 | 36400 | 753 |
| 430 | 20250410 | 135800 | 6856711075 | 36450 | 36400 | 36500 | 36400 | 501 |
| 431 | 20250410 | 135700 | 6838451325 | 36400 | 36450 | 36500 | 36400 | 730 |
| 432 | 20250410 | 135600 | 6811847575 | 36450 | 36500 | 36500 | 36400 | 913 |
| 433 | 20250410 | 135500 | 6778566725 | 36450 | 36550 | 36550 | 36450 | 907 |
| 434 | 20250410 | 135400 | 6745466725 | 36500 | 36500 | 36550 | 36500 | 538 |
| 435 | 20250410 | 135300 | 6725824625 | 36500 | 36550 | 36550 | 36500 | 588 |
| 436 | 20250410 | 135200 | 6704355225 | 36550 | 36550 | 36600 | 36500 | 835 |
| 437 | 20250410 | 135100 | 6673835475 | 36550 | 36500 | 36600 | 36500 | 1521 |
| 438 | 20250410 | 135000 | 6618276875 | 36550 | 36600 | 36650 | 36500 | 1685 |
| 439 | 20250410 | 134900 | 6556643975 | 36600 | 36600 | 36650 | 36600 | 393 |
| 440 | 20250410 | 134800 | 6542255575 | 36600 | 36600 | 36650 | 36600 | 526 |
| 441 | 20250410 | 134700 | 6522996525 | 36600 | 36600 | 36650 | 36550 | 1074 |
| 442 | 20250410 | 134600 | 6483700475 | 36600 | 36550 | 36600 | 36550 | 430 |
| 443 | 20250410 | 134500 | 6467975125 | 36550 | 36600 | 36600 | 36550 | 863 |
| 444 | 20250410 | 134400 | 6436406825 | 36550 | 36600 | 36600 | 36550 | 606 |
| 445 | 20250410 | 134300 | 6414248575 | 36550 | 36600 | 36650 | 36550 | 673 |
| 446 | 20250410 | 134200 | 6389621175 | 36600 | 36600 | 36650 | 36600 | 493 |
| 447 | 20250410 | 134100 | 6371568175 | 36600 | 36700 | 36700 | 36600 | 1904 |
| 448 | 20250410 | 134000 | 6301807375 | 36650 | 36750 | 36750 | 36650 | 480 |
| 449 | 20250410 | 133900 | 6284196225 | 36700 | 36750 | 36750 | 36700 | 360 |
| 450 | 20250410 | 133800 | 6270974275 | 36700 | 36750 | 36750 | 36700 | 375 |
| 451 | 20250410 | 133700 | 6257209925 | 36750 | 36700 | 36750 | 36700 | 658 |
| 452 | 20250410 | 133600 | 6233053275 | 36700 | 36750 | 36750 | 36700 | 462 |
| 453 | 20250410 | 133500 | 6216089300 | 36750 | 36800 | 36800 | 36700 | 2314 |
| 454 | 20250410 | 133400 | 6131049500 | 36800 | 36750 | 36800 | 36750 | 513 |
| 455 | 20250410 | 133300 | 6112193500 | 36750 | 36850 | 36850 | 36750 | 817 |
| 456 | 20250410 | 133200 | 6082132500 | 36750 | 36800 | 36850 | 36750 | 330 |
| 457 | 20250410 | 133100 | 6069989450 | 36850 | 36800 | 36850 | 36750 | 661 |
| 458 | 20250410 | 133000 | 6045672000 | 36800 | 36800 | 36850 | 36800 | 521 |
| 459 | 20250410 | 132900 | 6026498100 | 36850 | 36800 | 36900 | 36750 | 384 |
| 460 | 20250410 | 132800 | 6012362950 | 36850 | 36850 | 36850 | 36750 | 578 |
| 461 | 20250410 | 132700 | 5991098250 | 36750 | 36850 | 36900 | 36750 | 650 |
| 462 | 20250410 | 132600 | 5967179650 | 36900 | 36850 | 36900 | 36800 | 312 |
| 463 | 20250410 | 132500 | 5955685200 | 36800 | 36800 | 36850 | 36800 | 571 |
| 464 | 20250410 | 132400 | 5934669450 | 36850 | 36800 | 36850 | 36800 | 381 |
| 465 | 20250410 | 132300 | 5920639850 | 36850 | 36800 | 36850 | 36800 | 234 |
| 466 | 20250410 | 132200 | 5912027750 | 36800 | 36850 | 36850 | 36800 | 525 |
| 467 | 20250410 | 132100 | 5892703050 | 36850 | 36850 | 36900 | 36800 | 624 |
| 468 | 20250410 | 132000 | 5869710500 | 36850 | 36800 | 36900 | 36800 | 494 |
| 469 | 20250410 | 131900 | 5851505950 | 36850 | 36750 | 36850 | 36750 | 780 |
| 470 | 20250410 | 131800 | 5822814100 | 36750 | 36750 | 36800 | 36750 | 245 |
| 471 | 20250410 | 131700 | 5813809300 | 36750 | 36700 | 36750 | 36650 | 254 |
| 472 | 20250410 | 131600 | 5804494000 | 36750 | 36650 | 36750 | 36550 | 1017 |
| 473 | 20250410 | 131500 | 5767255800 | 36650 | 36650 | 36700 | 36600 | 244 |
| 474 | 20250410 | 131400 | 5758316150 | 36600 | 36600 | 36650 | 36600 | 182 |
| 475 | 20250410 | 131300 | 5751654200 | 36600 | 36600 | 36700 | 36600 | 586 |
| 476 | 20250410 | 131200 | 5730188900 | 36650 | 36600 | 36650 | 36600 | 191 |
| 477 | 20250410 | 131100 | 5723196850 | 36650 | 36600 | 36750 | 36550 | 904 |
| 478 | 20250410 | 131000 | 5690098550 | 36600 | 36550 | 36650 | 36550 | 757 |
| 479 | 20250410 | 130900 | 5662398750 | 36600 | 36700 | 36700 | 36550 | 1340 |
| 480 | 20250410 | 130800 | 5613313250 | 36750 | 36750 | 36750 | 36700 | 290 |
| 481 | 20250410 | 130700 | 5602666800 | 36700 | 36700 | 36700 | 36650 | 227 |
| 482 | 20250410 | 130600 | 5594340100 | 36700 | 36650 | 36850 | 36650 | 869 |
| 483 | 20250410 | 130500 | 5562422650 | 36700 | 36550 | 36700 | 36550 | 250 |
| 484 | 20250410 | 130400 | 5553266050 | 36600 | 36550 | 36750 | 36550 | 597 |
| 485 | 20250410 | 130300 | 5531418150 | 36550 | 36550 | 36600 | 36500 | 1443 |
| 486 | 20250410 | 130200 | 5478724550 | 36500 | 36700 | 36700 | 36500 | 995 |
| 487 | 20250410 | 130100 | 5442306500 | 36650 | 36850 | 36900 | 36650 | 2983 |
| 488 | 20250410 | 130000 | 5332653150 | 36800 | 36850 | 36900 | 36800 | 842 |
| 489 | 20250410 | 125900 | 5301620700 | 36850 | 36850 | 36850 | 36800 | 86 |
| 490 | 20250410 | 125800 | 5298451850 | 36850 | 36850 | 36850 | 36800 | 323 |
| 491 | 20250410 | 125700 | 5286554800 | 36850 | 36850 | 36850 | 36800 | 255 |
| 492 | 20250410 | 125600 | 5277169450 | 36850 | 36850 | 36850 | 36800 | 80 |
| 493 | 20250410 | 125500 | 5274221550 | 36850 | 36800 | 36850 | 36800 | 600 |
| 494 | 20250410 | 125400 | 5252140050 | 36800 | 36750 | 36800 | 36750 | 151 |
| 495 | 20250410 | 125300 | 5246589900 | 36750 | 36800 | 36800 | 36750 | 138 |
| 496 | 20250410 | 125200 | 5241513050 | 36800 | 36750 | 36800 | 36750 | 19 |
| 497 | 20250410 | 125100 | 5240814100 | 36800 | 36850 | 36850 | 36750 | 451 |
| 498 | 20250410 | 125000 | 5224226150 | 36800 | 36850 | 36850 | 36800 | 291 |
| 499 | 20250410 | 124900 | 5213516300 | 36850 | 36850 | 36850 | 36850 | 84 |
| 500 | 20250410 | 124800 | 5210420900 | 36800 | 36800 | 36850 | 36750 | 236 |
| 501 | 20250410 | 124700 | 5201735350 | 36800 | 36800 | 36850 | 36800 | 429 |
| 502 | 20250410 | 124600 | 5185943900 | 36850 | 36800 | 36850 | 36800 | 96 |
| 503 | 20250410 | 124500 | 5182409250 | 36800 | 36750 | 36800 | 36750 | 378 |
| 504 | 20250410 | 124400 | 5168517700 | 36800 | 36750 | 36850 | 36700 | 617 |
| 505 | 20250410 | 124300 | 5145838250 | 36750 | 36800 | 36850 | 36750 | 91 |
| 506 | 20250410 | 124200 | 5142489500 | 36800 | 36800 | 36850 | 36750 | 392 |
| 507 | 20250410 | 124100 | 5128063950 | 36850 | 36850 | 36850 | 36800 | 59 |
| 508 | 20250410 | 124000 | 5125890300 | 36800 | 36850 | 36900 | 36800 | 202 |
| 509 | 20250410 | 123900 | 5118446600 | 36800 | 36800 | 36850 | 36800 | 194 |
| 510 | 20250410 | 123800 | 5111300200 | 36800 | 36850 | 36850 | 36800 | 340 |
| 511 | 20250410 | 123700 | 5098780250 | 36850 | 36800 | 36850 | 36750 | 389 |
| 512 | 20250410 | 123600 | 5084465200 | 36800 | 36750 | 36800 | 36750 | 170 |
| 513 | 20250410 | 123500 | 5078209300 | 36750 | 36850 | 36850 | 36750 | 275 |
| 514 | 20250410 | 123400 | 5068096550 | 36800 | 36850 | 36850 | 36800 | 332 |
| 515 | 20250410 | 123300 | 5055873950 | 36850 | 36850 | 36850 | 36800 | 68 |
| 516 | 20250410 | 123200 | 5053370850 | 36850 | 36850 | 36850 | 36800 | 224 |
| 517 | 20250410 | 123100 | 5045126750 | 36800 | 36800 | 36800 | 36750 | 165 |
| 518 | 20250410 | 123000 | 5039055000 | 36800 | 36800 | 36850 | 36750 | 205 |
| 519 | 20250410 | 122900 | 5031510800 | 36800 | 36850 | 36850 | 36750 | 598 |
| 520 | 20250410 | 122800 | 5009503350 | 36850 | 36850 | 36850 | 36850 | 731 |
| 521 | 20250410 | 122700 | 4982566000 | 36800 | 36850 | 36850 | 36800 | 106 |
| 522 | 20250410 | 122600 | 4978660750 | 36850 | 36800 | 36850 | 36800 | 250 |
| 523 | 20250410 | 122500 | 4969458400 | 36850 | 36850 | 36850 | 36850 | 135 |
| 524 | 20250410 | 122400 | 4964483650 | 36850 | 36900 | 36900 | 36850 | 226 |
| 525 | 20250410 | 122300 | 4956154050 | 36850 | 36900 | 36900 | 36850 | 441 |
| 526 | 20250410 | 122200 | 4939892450 | 36900 | 36900 | 36900 | 36850 | 49 |
| 527 | 20250410 | 122100 | 4938085000 | 36900 | 36900 | 36900 | 36850 | 130 |
| 528 | 20250410 | 122000 | 4933288750 | 36900 | 36900 | 36900 | 36850 | 281 |
| 529 | 20250410 | 121900 | 4922929100 | 36850 | 36800 | 36900 | 36800 | 1002 |
| 530 | 20250410 | 121800 | 4886029150 | 36800 | 36800 | 36800 | 36750 | 166 |
| 531 | 20250410 | 121700 | 4879921500 | 36800 | 36850 | 36850 | 36800 | 488 |
| 532 | 20250410 | 121600 | 4861961950 | 36850 | 36800 | 36850 | 36750 | 327 |
| 533 | 20250410 | 121500 | 4849929000 | 36800 | 36750 | 36800 | 36750 | 97 |
| 534 | 20250410 | 121400 | 4846363750 | 36750 | 36800 | 36800 | 36700 | 294 |
| 535 | 20250410 | 121300 | 4835557075 | 36800 | 36775 | 36800 | 36750 | 134 |
| 536 | 20250410 | 121200 | 4830631800 | 36800 | 36750 | 36800 | 36750 | 132 |
| 537 | 20250410 | 121100 | 4825779925 | 36750 | 36725 | 36750 | 36700 | 151 |
| 538 | 20250410 | 121000 | 4820237525 | 36700 | 36750 | 36750 | 36700 | 109 |
| 539 | 20250410 | 120900 | 4816232650 | 36725 | 36700 | 36750 | 36700 | 152 |
| 540 | 20250410 | 120800 | 4810653025 | 36700 | 36700 | 36700 | 36700 | 91 |
| 541 | 20250410 | 120700 | 4807313325 | 36750 | 36675 | 36750 | 36650 | 535 |
| 542 | 20250410 | 120600 | 4787699850 | 36650 | 36650 | 36675 | 36650 | 215 |
| 543 | 20250410 | 120500 | 4779819775 | 36675 | 36650 | 36750 | 36550 | 759 |
| 544 | 20250410 | 120400 | 4752000475 | 36600 | 36650 | 36750 | 36600 | 351 |
| 545 | 20250410 | 120300 | 4739141625 | 36700 | 36650 | 36700 | 36600 | 628 |
| 546 | 20250410 | 120200 | 4716115425 | 36650 | 36600 | 36650 | 36600 | 147 |
| 547 | 20250410 | 120100 | 4710728125 | 36650 | 36650 | 36700 | 36500 | 2605 |
| 548 | 20250410 | 120000 | 4615503475 | 36650 | 36750 | 36750 | 36650 | 120 |
| 549 | 20250410 | 115900 | 4611099825 | 36750 | 36650 | 36750 | 36650 | 224 |
| 550 | 20250410 | 115800 | 4602883275 | 36650 | 36750 | 36750 | 36650 | 313 |
| 551 | 20250410 | 115700 | 4591395625 | 36750 | 36800 | 36800 | 36750 | 182 |
| 552 | 20250410 | 115600 | 4584705625 | 36800 | 36750 | 36800 | 36750 | 199 |
| 553 | 20250410 | 115500 | 4577387625 | 36800 | 36850 | 36850 | 36800 | 410 |
| 554 | 20250410 | 115400 | 4562298175 | 36850 | 36800 | 36900 | 36800 | 293 |
| 555 | 20250410 | 115300 | 4551504075 | 36800 | 36850 | 36850 | 36800 | 60 |
| 556 | 20250410 | 115200 | 4549295425 | 36800 | 36850 | 36900 | 36800 | 358 |
| 557 | 20250410 | 115100 | 4536103125 | 36850 | 36800 | 36850 | 36800 | 46 |
| 558 | 20250410 | 115000 | 4534410025 | 36800 | 36850 | 36850 | 36800 | 208 |
| 559 | 20250410 | 114900 | 4526750775 | 36850 | 36800 | 36850 | 36800 | 367 |
| 560 | 20250410 | 114800 | 4513244525 | 36850 | 36800 | 36850 | 36750 | 251 |
| 561 | 20250410 | 114700 | 4504001725 | 36800 | 36750 | 36800 | 36750 | 86 |
| 562 | 20250410 | 114600 | 4500837775 | 36800 | 36750 | 36800 | 36750 | 147 |
| 563 | 20250410 | 114500 | 4495434925 | 36750 | 36700 | 36750 | 36650 | 300 |
| 564 | 20250410 | 114400 | 4484418675 | 36700 | 36750 | 36750 | 36700 | 220 |
| 565 | 20250410 | 114300 | 4476344375 | 36700 | 36750 | 36750 | 36500 | 1612 |
| 566 | 20250410 | 114200 | 4417331875 | 36750 | 36700 | 36750 | 36700 | 33 |
| 567 | 20250410 | 114100 | 4416119525 | 36700 | 36700 | 36750 | 36700 | 181 |
| 568 | 20250410 | 114000 | 4409472725 | 36700 | 36650 | 36700 | 36600 | 913 |
| 569 | 20250410 | 113900 | 4375998425 | 36650 | 36700 | 36700 | 36650 | 340 |
| 570 | 20250410 | 113800 | 4363536825 | 36650 | 36650 | 36700 | 36650 | 71 |
| 571 | 20250410 | 113700 | 4360933175 | 36650 | 36600 | 36700 | 36600 | 287 |
| 572 | 20250410 | 113600 | 4350419625 | 36700 | 36600 | 36700 | 36600 | 93 |
| 573 | 20250410 | 113500 | 4347010675 | 36700 | 36650 | 36700 | 36650 | 401 |
| 574 | 20250410 | 113400 | 4332312575 | 36650 | 36650 | 36650 | 36600 | 276 |
| 575 | 20250410 | 113300 | 4322205025 | 36650 | 36700 | 36700 | 36650 | 196 |
| 576 | 20250410 | 113200 | 4315020125 | 36700 | 36650 | 36700 | 36650 | 192 |
| 577 | 20250410 | 113100 | 4307979375 | 36650 | 36650 | 36700 | 36650 | 50 |
| 578 | 20250410 | 113000 | 4306146375 | 36700 | 36700 | 36750 | 36650 | 189 |
| 579 | 20250410 | 112900 | 4299210175 | 36700 | 36700 | 36700 | 36650 | 156 |
| 580 | 20250410 | 112800 | 4293491075 | 36700 | 36700 | 36750 | 36700 | 183 |
| 581 | 20250410 | 112700 | 4286774475 | 36650 | 36750 | 36750 | 36650 | 278 |
| 582 | 20250410 | 112600 | 4276570125 | 36700 | 36700 | 36750 | 36700 | 162 |
| 583 | 20250410 | 112500 | 4270619875 | 36750 | 36750 | 36750 | 36750 | 331 |
| 584 | 20250410 | 112400 | 4258455625 | 36700 | 36800 | 36850 | 36700 | 292 |
| 585 | 20250410 | 112300 | 4247712875 | 36800 | 36750 | 36800 | 36750 | 155 |
| 586 | 20250410 | 112200 | 4242014825 | 36800 | 36825 | 36850 | 36800 | 227 |
| 587 | 20250410 | 112100 | 4233660575 | 36850 | 36800 | 36850 | 36700 | 346 |
| 588 | 20250410 | 112000 | 4220938850 | 36750 | 36800 | 36800 | 36750 | 461 |
| 589 | 20250410 | 111900 | 4203983250 | 36800 | 36850 | 36850 | 36750 | 934 |
| 590 | 20250410 | 111800 | 4169625600 | 36850 | 36850 | 36900 | 36800 | 520 |
| 591 | 20250410 | 111700 | 4150467450 | 36850 | 36900 | 36900 | 36800 | 217 |
| 592 | 20250410 | 111600 | 4142470600 | 36850 | 36900 | 36900 | 36850 | 168 |
| 593 | 20250410 | 111500 | 4136278550 | 36900 | 36900 | 36950 | 36900 | 349 |
| 594 | 20250410 | 111400 | 4123396650 | 36900 | 36850 | 36950 | 36850 | 367 |
| 595 | 20250410 | 111300 | 4109858600 | 36850 | 36800 | 36850 | 36800 | 271 |
| 596 | 20250410 | 111200 | 4099875500 | 36850 | 36900 | 36900 | 36800 | 244 |
| 597 | 20250410 | 111100 | 4090883500 | 36850 | 36850 | 36850 | 36800 | 815 |
| 598 | 20250410 | 111000 | 4060851600 | 36850 | 36850 | 36850 | 36800 | 148 |
| 599 | 20250410 | 110900 | 4055403500 | 36850 | 36850 | 36850 | 36750 | 609 |
| 600 | 20250410 | 110800 | 4032991100 | 36850 | 36800 | 36850 | 36750 | 324 |
| 601 | 20250410 | 110700 | 4021065350 | 36750 | 36800 | 36800 | 36750 | 305 |
| 602 | 20250410 | 110600 | 4009843700 | 36800 | 36700 | 36850 | 36650 | 1394 |
| 603 | 20250410 | 110500 | 3958623300 | 36700 | 36725 | 36750 | 36650 | 353 |
| 604 | 20250410 | 110400 | 3945674250 | 36725 | 36750 | 36750 | 36700 | 86 |
| 605 | 20250410 | 110300 | 3942516825 | 36750 | 36725 | 36750 | 36700 | 557 |
| 606 | 20250410 | 110200 | 3922072750 | 36750 | 36700 | 36750 | 36700 | 265 |
| 607 | 20250410 | 110100 | 3912346700 | 36725 | 36650 | 36750 | 36650 | 554 |
| 608 | 20250410 | 110000 | 3892025775 | 36625 | 36600 | 36650 | 36600 | 286 |
| 609 | 20250410 | 105900 | 3881557425 | 36650 | 36550 | 36650 | 36525 | 1670 |
| 610 | 20250410 | 105800 | 3820494850 | 36550 | 36450 | 36550 | 36450 | 1252 |
| 611 | 20250410 | 105700 | 3774770525 | 36500 | 36425 | 36500 | 36400 | 111 |
| 612 | 20250410 | 105600 | 3770721925 | 36450 | 36500 | 36500 | 36450 | 1078 |
| 613 | 20250410 | 105500 | 3731379225 | 36500 | 36400 | 36500 | 36350 | 533 |
| 614 | 20250410 | 105400 | 3711965050 | 36400 | 36400 | 36400 | 36350 | 221 |
| 615 | 20250410 | 105300 | 3703927725 | 36350 | 36400 | 36400 | 36300 | 565 |
| 616 | 20250410 | 105200 | 3683384800 | 36350 | 36400 | 36400 | 36350 | 246 |
| 617 | 20250410 | 105100 | 3674435650 | 36400 | 36300 | 36450 | 36250 | 579 |
| 618 | 20250410 | 105000 | 3653392400 | 36350 | 36375 | 36400 | 36300 | 289 |
| 619 | 20250410 | 104900 | 3642893050 | 36400 | 36350 | 36400 | 36350 | 133 |
| 620 | 20250410 | 104800 | 3638057150 | 36350 | 36400 | 36400 | 36300 | 742 |
| 621 | 20250410 | 104700 | 3611093375 | 36400 | 36450 | 36450 | 36350 | 323 |
| 622 | 20250410 | 104600 | 3599335000 | 36450 | 36475 | 36500 | 36400 | 217 |
| 623 | 20250410 | 104500 | 3591423725 | 36450 | 36475 | 36500 | 36450 | 481 |
| 624 | 20250410 | 104400 | 3573888175 | 36450 | 36500 | 36500 | 36450 | 381 |
| 625 | 20250410 | 104300 | 3559988750 | 36500 | 36500 | 36550 | 36500 | 748 |
| 626 | 20250410 | 104200 | 3532684900 | 36500 | 36350 | 36500 | 36350 | 564 |
| 627 | 20250410 | 104100 | 3512141775 | 36400 | 36400 | 36450 | 36350 | 247 |
| 628 | 20250410 | 104000 | 3503152100 | 36400 | 36400 | 36450 | 36400 | 198 |
| 629 | 20250410 | 103900 | 3495941900 | 36350 | 36400 | 36450 | 36250 | 738 |
| 630 | 20250410 | 103800 | 3469148725 | 36325 | 36350 | 36400 | 36300 | 366 |
| 631 | 20250410 | 103700 | 3455843000 | 36350 | 36400 | 36425 | 36300 | 485 |
| 632 | 20250410 | 103600 | 3438215725 | 36400 | 36450 | 36500 | 36400 | 402 |
| 633 | 20250410 | 103500 | 3423563700 | 36450 | 36400 | 36450 | 36350 | 337 |
| 634 | 20250410 | 103400 | 3411304825 | 36400 | 36375 | 36450 | 36350 | 178 |
| 635 | 20250410 | 103300 | 3404825675 | 36375 | 36450 | 36450 | 36375 | 240 |
| 636 | 20250410 | 103200 | 3396085975 | 36400 | 36400 | 36450 | 36350 | 320 |
| 637 | 20250410 | 103100 | 3384442050 | 36400 | 36350 | 36400 | 36350 | 167 |
| 638 | 20250410 | 103000 | 3378364225 | 36350 | 36275 | 36350 | 36250 | 1053 |
| 639 | 20250410 | 102900 | 3340138500 | 36300 | 36250 | 36300 | 36250 | 268 |
| 640 | 20250410 | 102800 | 3330419775 | 36275 | 36300 | 36300 | 36250 | 256 |
| 641 | 20250410 | 102700 | 3321133325 | 36300 | 36350 | 36350 | 36250 | 433 |
| 642 | 20250410 | 102600 | 3305413400 | 36350 | 36250 | 36350 | 36250 | 410 |
| 643 | 20250410 | 102500 | 3290544175 | 36250 | 36350 | 36350 | 36250 | 279 |
| 644 | 20250410 | 102400 | 3280415550 | 36300 | 36275 | 36350 | 36275 | 125 |
| 645 | 20250410 | 102300 | 3275878025 | 36300 | 36200 | 36300 | 36200 | 303 |
| 646 | 20250410 | 102200 | 3264901825 | 36225 | 36250 | 36300 | 36225 | 187 |
| 647 | 20250410 | 102100 | 3258120225 | 36200 | 36150 | 36200 | 36100 | 398 |
| 648 | 20250410 | 102000 | 3243734800 | 36125 | 36200 | 36200 | 36100 | 243 |
| 649 | 20250410 | 101900 | 3234947700 | 36200 | 36250 | 36300 | 36200 | 751 |
| 650 | 20250410 | 101800 | 3207731975 | 36250 | 36175 | 36250 | 36150 | 422 |
| 651 | 20250410 | 101700 | 3192455175 | 36150 | 36125 | 36200 | 36100 | 328 |
| 652 | 20250410 | 101600 | 3180595775 | 36125 | 36100 | 36150 | 36000 | 581 |
| 653 | 20250410 | 101500 | 3159640050 | 36100 | 36150 | 36200 | 36050 | 568 |
| 654 | 20250410 | 101400 | 3139130750 | 36100 | 36150 | 36225 | 36100 | 604 |
| 655 | 20250410 | 101300 | 3117280800 | 36100 | 36150 | 36200 | 36100 | 345 |
| 656 | 20250410 | 101200 | 3104815025 | 36150 | 36175 | 36200 | 36100 | 518 |
| 657 | 20250410 | 101100 | 3086097625 | 36175 | 36250 | 36250 | 36175 | 409 |
| 658 | 20250410 | 101000 | 3071278925 | 36250 | 36300 | 36350 | 36225 | 303 |
| 659 | 20250410 | 100900 | 3060286025 | 36350 | 36350 | 36350 | 36300 | 154 |
| 660 | 20250410 | 100800 | 3054693925 | 36350 | 36350 | 36350 | 36300 | 176 |
| 661 | 20250410 | 100700 | 3048296975 | 36350 | 36300 | 36350 | 36275 | 365 |
| 662 | 20250410 | 100600 | 3035046325 | 36300 | 36275 | 36300 | 36250 | 108 |
| 663 | 20250410 | 100500 | 3031130875 | 36275 | 36250 | 36300 | 36250 | 150 |
| 664 | 20250410 | 100400 | 3025687575 | 36300 | 36400 | 36400 | 36300 | 873 |
| 665 | 20250410 | 100300 | 2993954325 | 36400 | 36450 | 36550 | 36400 | 1392 |
| 666 | 20250410 | 100200 | 2943167900 | 36500 | 36400 | 36500 | 36375 | 648 |
| 667 | 20250410 | 100100 | 2919562425 | 36400 | 36350 | 36450 | 36350 | 639 |
| 668 | 20250410 | 100000 | 2896302225 | 36400 | 36350 | 36400 | 36300 | 683 |
| 669 | 20250410 | 095900 | 2871476675 | 36350 | 36400 | 36400 | 36350 | 417 |
| 670 | 20250410 | 095800 | 2856318475 | 36400 | 36450 | 36450 | 36350 | 129 |
| 671 | 20250410 | 095700 | 2851621475 | 36450 | 36400 | 36450 | 36350 | 158 |
| 672 | 20250410 | 095600 | 2845871425 | 36400 | 36300 | 36550 | 36300 | 918 |
| 673 | 20250410 | 095500 | 2812401525 | 36350 | 36300 | 36350 | 36300 | 519 |
| 674 | 20250410 | 095400 | 2793536375 | 36350 | 36300 | 36450 | 36300 | 767 |
| 675 | 20250410 | 095300 | 2765634875 | 36350 | 36250 | 36350 | 36150 | 509 |
| 676 | 20250410 | 095200 | 2747165225 | 36150 | 36150 | 36300 | 36150 | 436 |
| 677 | 20250410 | 095100 | 2731378975 | 36150 | 36250 | 36250 | 36150 | 407 |
| 678 | 20250410 | 095000 | 2716649750 | 36200 | 36150 | 36250 | 36150 | 597 |
| 679 | 20250410 | 094900 | 2695044450 | 36250 | 36000 | 36250 | 35950 | 999 |
| 680 | 20250410 | 094800 | 2658962850 | 36050 | 36050 | 36050 | 36000 | 197 |
| 681 | 20250410 | 094700 | 2651861350 | 36100 | 36100 | 36150 | 36100 | 996 |
| 682 | 20250410 | 094600 | 2615894800 | 36100 | 36150 | 36150 | 36100 | 808 |
| 683 | 20250410 | 094500 | 2586718250 | 36150 | 36100 | 36150 | 36100 | 514 |
| 684 | 20250410 | 094400 | 2568149050 | 36150 | 36150 | 36150 | 36100 | 713 |
| 685 | 20250410 | 094300 | 2542391450 | 36150 | 36000 | 36150 | 36000 | 729 |
| 686 | 20250410 | 094200 | 2516076350 | 35950 | 35900 | 36000 | 35900 | 521 |
| 687 | 20250410 | 094100 | 2497345550 | 35850 | 35800 | 35900 | 35700 | 374 |
| 688 | 20250410 | 094000 | 2483948250 | 35800 | 35650 | 35800 | 35650 | 510 |
| 689 | 20250410 | 093900 | 2465735700 | 35650 | 35650 | 35650 | 35650 | 24 |
| 690 | 20250410 | 093800 | 2464880100 | 35650 | 35550 | 35650 | 35500 | 946 |
| 691 | 20250410 | 093700 | 2431238700 | 35600 | 35550 | 35650 | 35450 | 436 |
| 692 | 20250410 | 093600 | 2415750350 | 35500 | 35650 | 35650 | 35500 | 1871 |
| 693 | 20250410 | 093500 | 2349165850 | 35650 | 35600 | 35650 | 35550 | 1300 |
| 694 | 20250410 | 093400 | 2302876400 | 35600 | 35600 | 35700 | 35550 | 2223 |
| 695 | 20250410 | 093300 | 2223705300 | 35600 | 35700 | 35700 | 35600 | 1407 |
| 696 | 20250410 | 093200 | 2173586450 | 35650 | 35900 | 35900 | 35650 | 1906 |
| 697 | 20250410 | 093100 | 2105417200 | 35900 | 35900 | 35950 | 35800 | 784 |
| 698 | 20250410 | 093000 | 2077283500 | 35950 | 36000 | 36050 | 35950 | 642 |
| 699 | 20250410 | 092900 | 2054190300 | 36000 | 36050 | 36050 | 35950 | 1001 |
| 700 | 20250410 | 092800 | 2018172400 | 36050 | 36050 | 36150 | 36050 | 1084 |
| 701 | 20250410 | 092700 | 1979052150 | 36050 | 36200 | 36200 | 36050 | 2087 |
| 702 | 20250410 | 092600 | 1903763550 | 36200 | 36250 | 36250 | 36150 | 633 |
| 703 | 20250410 | 092500 | 1880870700 | 36200 | 36250 | 36250 | 36150 | 1438 |
| 704 | 20250410 | 092400 | 1828819850 | 36200 | 36200 | 36300 | 36200 | 332 |
| 705 | 20250410 | 092300 | 1816786350 | 36250 | 36400 | 36400 | 36250 | 1384 |
| 706 | 20250410 | 092200 | 1766497650 | 36400 | 36350 | 36400 | 36300 | 2083 |
| 707 | 20250410 | 092100 | 1690803950 | 36350 | 36250 | 36400 | 36200 | 669 |
| 708 | 20250410 | 092000 | 1666526050 | 36250 | 36150 | 36250 | 36100 | 4190 |
| 709 | 20250410 | 091900 | 1515046550 | 36150 | 36200 | 36300 | 36100 | 1758 |
| 710 | 20250410 | 091800 | 1451479000 | 36250 | 36350 | 36400 | 36200 | 2077 |
| 711 | 20250410 | 091700 | 1376090850 | 36400 | 36400 | 36400 | 36350 | 701 |
| 712 | 20250410 | 091600 | 1350584750 | 36400 | 36550 | 36550 | 36400 | 718 |
| 713 | 20250410 | 091500 | 1324399950 | 36500 | 36700 | 36700 | 36500 | 926 |
| 714 | 20250410 | 091400 | 1290532300 | 36700 | 36550 | 36700 | 36550 | 639 |
| 715 | 20250410 | 091300 | 1267136550 | 36500 | 36500 | 36650 | 36500 | 1712 |
| 716 | 20250410 | 091200 | 1204511950 | 36500 | 36650 | 36650 | 36500 | 672 |
| 717 | 20250410 | 091100 | 1179927100 | 36650 | 36400 | 36650 | 36350 | 1180 |
| 718 | 20250410 | 091000 | 1136870350 | 36400 | 36350 | 36500 | 36350 | 1035 |
| 719 | 20250410 | 090900 | 1099177850 | 36400 | 36250 | 36400 | 36100 | 13704 |
| 720 | 20250410 | 090800 | 603047850 | 36300 | 36350 | 36400 | 36200 | 1146 |
| 721 | 20250410 | 090700 | 561485450 | 36350 | 36550 | 36550 | 36350 | 1628 |
| 722 | 20250410 | 090600 | 502067050 | 36550 | 36650 | 36650 | 36550 | 2994 |
| 723 | 20250410 | 090500 | 392475200 | 36650 | 36650 | 36650 | 36600 | 534 |
| 724 | 20250410 | 090400 | 372904600 | 36650 | 36650 | 36700 | 36600 | 643 |
| 725 | 20250410 | 090300 | 349348150 | 36700 | 36750 | 36750 | 36600 | 1123 |
| 726 | 20250410 | 090200 | 308185100 | 36750 | 36800 | 36850 | 36750 | 1461 |
| 727 | 20250410 | 090100 | 254423300 | 36800 | 36950 | 37000 | 36700 | 3063 |
| 728 | 20250410 | 090000 | 141582950 | 36900 | 36850 | 37000 | 36600 | 3846 |