41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 210800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 2510 |
| 3 | 20250515 | 210700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20250515 | 210600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20250515 | 210500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20250515 | 210400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20250515 | 210300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20250515 | 210200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20250515 | 210100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20250515 | 210000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20250515 | 205900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20250515 | 205800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20250515 | 205700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20250515 | 205600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20250515 | 205500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20250515 | 205400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20250515 | 205300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20250515 | 205200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20250515 | 205100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20250515 | 205000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20250515 | 204900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20250515 | 204800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20250515 | 204700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20250515 | 204600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20250515 | 204500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20250515 | 204400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20250515 | 204300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20250515 | 204200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20250515 | 204100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20250515 | 204000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20250515 | 203900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20250515 | 203800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 2510 |
| 33 | 20250515 | 203700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20250515 | 203600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20250515 | 203500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20250515 | 203400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20250515 | 203300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20250515 | 203200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20250515 | 203100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20250515 | 203000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20250515 | 202900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20250515 | 202800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20250515 | 202700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20250515 | 202600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20250515 | 202500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20250515 | 202400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20250515 | 202300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20250515 | 202200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20250515 | 202100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20250515 | 202000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20250515 | 201900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20250515 | 201800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20250515 | 201700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20250515 | 201600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20250515 | 201500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20250515 | 201400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20250515 | 201300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20250515 | 201200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20250515 | 201100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20250515 | 201000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20250515 | 200900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20250515 | 200800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 2510 |
| 63 | 20250515 | 200700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20250515 | 200600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20250515 | 200500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20250515 | 200400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20250515 | 200300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20250515 | 200200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20250515 | 200100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20250515 | 200000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20250515 | 195900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20250515 | 195800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20250515 | 195700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20250515 | 195600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20250515 | 195500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20250515 | 195400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20250515 | 195300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20250515 | 195200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20250515 | 195100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20250515 | 195000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20250515 | 194900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20250515 | 194800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20250515 | 194700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20250515 | 194600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20250515 | 194500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20250515 | 194400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20250515 | 194300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20250515 | 194200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20250515 | 194100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20250515 | 194000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20250515 | 193900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20250515 | 193800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 2510 |
| 93 | 20250515 | 193700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20250515 | 193600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20250515 | 193500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20250515 | 193400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20250515 | 193300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20250515 | 193200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20250515 | 193100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20250515 | 193000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20250515 | 192900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20250515 | 192800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20250515 | 192700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20250515 | 192600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20250515 | 192500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20250515 | 192400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20250515 | 192300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20250515 | 192200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20250515 | 192100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20250515 | 192000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20250515 | 191900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20250515 | 191800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20250515 | 191700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20250515 | 191600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20250515 | 191500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20250515 | 191400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20250515 | 191300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20250515 | 191200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20250515 | 191100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20250515 | 191000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20250515 | 190900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20250515 | 190800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 2510 |
| 123 | 20250515 | 190700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20250515 | 190600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20250515 | 190500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20250515 | 190400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20250515 | 190300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20250515 | 190200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20250515 | 190100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20250515 | 190000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20250515 | 185900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20250515 | 185800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20250515 | 185700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20250515 | 185600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20250515 | 185500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20250515 | 185400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20250515 | 185300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20250515 | 185200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20250515 | 185100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20250515 | 185000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20250515 | 184900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20250515 | 184800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20250515 | 184700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20250515 | 184600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20250515 | 184500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20250515 | 184400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20250515 | 184300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20250515 | 184200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20250515 | 184100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20250515 | 184000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20250515 | 183900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20250515 | 183800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 2510 |
| 153 | 20250515 | 183700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20250515 | 183600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20250515 | 183500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20250515 | 183400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20250515 | 183300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20250515 | 183200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20250515 | 183100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20250515 | 183000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20250515 | 182900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20250515 | 182800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20250515 | 182700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20250515 | 182600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20250515 | 182500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20250515 | 182400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20250515 | 182300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20250515 | 182200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20250515 | 182100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20250515 | 182000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20250515 | 181900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20250515 | 181800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20250515 | 181700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20250515 | 181600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20250515 | 181500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20250515 | 181400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20250515 | 181300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20250515 | 181200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20250515 | 181100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20250515 | 181000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20250515 | 180900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20250515 | 180800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 2510 |
| 183 | 20250515 | 180700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20250515 | 180600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20250515 | 180500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20250515 | 180400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20250515 | 180300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20250515 | 180200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20250515 | 180100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20250515 | 180000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20250515 | 175900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20250515 | 175800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20250515 | 175700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20250515 | 175600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20250515 | 175500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20250515 | 175400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20250515 | 175300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20250515 | 175200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20250515 | 175100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20250515 | 175000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20250515 | 174900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20250515 | 174800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20250515 | 174700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20250515 | 174600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20250515 | 174500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20250515 | 174400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20250515 | 174300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20250515 | 174200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20250515 | 174100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20250515 | 174000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20250515 | 173900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20250515 | 173800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 2510 |
| 213 | 20250515 | 173700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20250515 | 173600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20250515 | 173500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20250515 | 173400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20250515 | 173300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20250515 | 173200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20250515 | 173100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20250515 | 173000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20250515 | 172900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20250515 | 172800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20250515 | 172700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20250515 | 172600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20250515 | 172500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20250515 | 172400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20250515 | 172300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20250515 | 172200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20250515 | 172100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20250515 | 172000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20250515 | 171900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20250515 | 171800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20250515 | 171700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20250515 | 171600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20250515 | 171500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20250515 | 171400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20250515 | 171300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20250515 | 171200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20250515 | 171100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20250515 | 171000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20250515 | 170900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20250515 | 170800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 2510 |
| 243 | 20250515 | 170700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20250515 | 170600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20250515 | 170500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20250515 | 170400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20250515 | 170300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20250515 | 170200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20250515 | 170100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20250515 | 170000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20250515 | 165900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20250515 | 165800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20250515 | 165700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20250515 | 165600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20250515 | 165500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20250515 | 165400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20250515 | 165300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20250515 | 165200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20250515 | 165100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20250515 | 165000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20250515 | 164900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20250515 | 164800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20250515 | 164700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20250515 | 164600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20250515 | 164500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20250515 | 164400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20250515 | 164300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20250515 | 164200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20250515 | 164100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20250515 | 164000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20250515 | 163900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20250515 | 163800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 2510 |
| 273 | 20250515 | 163700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20250515 | 163600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20250515 | 163500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20250515 | 163400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20250515 | 163300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20250515 | 163200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20250515 | 163100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20250515 | 163000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20250515 | 162900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20250515 | 162800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20250515 | 162700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20250515 | 162600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20250515 | 162500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20250515 | 162400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20250515 | 162300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20250515 | 162200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20250515 | 162100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20250515 | 162000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20250515 | 161900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20250515 | 161800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20250515 | 161700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20250515 | 161600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20250515 | 161500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20250515 | 161400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20250515 | 161300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20250515 | 161200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 299 | 20250515 | 161100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 300 | 20250515 | 161000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 301 | 20250515 | 160900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 302 | 20250515 | 160800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 2510 |
| 303 | 20250515 | 160700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 304 | 20250515 | 160600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 305 | 20250515 | 160500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20250515 | 160400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 307 | 20250515 | 160300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 308 | 20250515 | 160200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 309 | 20250515 | 160100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 310 | 20250515 | 160000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 311 | 20250515 | 155900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20250515 | 155800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20250515 | 155700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20250515 | 155600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20250515 | 155500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 316 | 20250515 | 155400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20250515 | 155300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 318 | 20250515 | 155200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 319 | 20250515 | 155100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 320 | 20250515 | 155000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 321 | 20250515 | 154900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 322 | 20250515 | 154800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 323 | 20250515 | 154700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 324 | 20250515 | 154600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 325 | 20250515 | 154500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 326 | 20250515 | 154400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 327 | 20250515 | 154300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 328 | 20250515 | 154200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 329 | 20250515 | 154100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 330 | 20250515 | 154000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 331 | 20250515 | 153900 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 332 | 20250515 | 153800 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 2510 |
| 333 | 20250515 | 153700 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 334 | 20250515 | 153600 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 335 | 20250515 | 153500 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 336 | 20250515 | 153400 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 337 | 20250515 | 153300 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 338 | 20250515 | 153200 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 339 | 20250515 | 153100 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 0 |
| 340 | 20250515 | 153000 | 497085014780 | 21450 | 21450 | 21450 | 21450 | 2510 |
| 341 | 20250515 | 152900 | 497031175280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 342 | 20250515 | 152800 | 497031175280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 343 | 20250515 | 152700 | 497031175280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 344 | 20250515 | 152600 | 497031175280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 345 | 20250515 | 152500 | 497031175280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 346 | 20250515 | 152400 | 497031175280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 347 | 20250515 | 152300 | 497031175280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 348 | 20250515 | 152200 | 497031175280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 349 | 20250515 | 152100 | 497031175280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 350 | 20250515 | 152000 | 497031175280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 351 | 20250515 | 151900 | 497031175280 | 21450 | 21450 | 21450 | 21450 | 494 |
| 352 | 20250515 | 151800 | 497020578980 | 21450 | 21450 | 21450 | 21450 | 27 |
| 353 | 20250515 | 151700 | 497019999830 | 21450 | 21450 | 21450 | 21450 | 556 |
| 354 | 20250515 | 151600 | 497008073630 | 21450 | 21450 | 21450 | 21450 | 1127 |
| 355 | 20250515 | 151500 | 496983899480 | 21450 | 21450 | 21450 | 21450 | 162 |
| 356 | 20250515 | 151400 | 496980424580 | 21450 | 21450 | 21450 | 21450 | 206 |
| 357 | 20250515 | 151300 | 496976005880 | 21450 | 21450 | 21450 | 21450 | 166 |
| 358 | 20250515 | 151200 | 496972445180 | 21450 | 21450 | 21450 | 21450 | 247 |
| 359 | 20250515 | 151100 | 496967147030 | 21450 | 21450 | 21450 | 21450 | 617 |
| 360 | 20250515 | 151000 | 496953912380 | 21450 | 21450 | 21450 | 21450 | 173 |
| 361 | 20250515 | 150900 | 496950201530 | 21450 | 21450 | 21450 | 21450 | 159 |
| 362 | 20250515 | 150800 | 496946790980 | 21450 | 21450 | 21450 | 21450 | 317 |
| 363 | 20250515 | 150700 | 496939991330 | 21450 | 21450 | 21450 | 21450 | 126 |
| 364 | 20250515 | 150600 | 496937288630 | 21450 | 21450 | 21450 | 21450 | 479 |
| 365 | 20250515 | 150500 | 496927014080 | 21450 | 21450 | 21450 | 21450 | 126 |
| 366 | 20250515 | 150400 | 496924311380 | 21450 | 21450 | 21450 | 21450 | 56 |
| 367 | 20250515 | 150300 | 496923110180 | 21450 | 21450 | 21450 | 21450 | 3229 |
| 368 | 20250515 | 150200 | 496853848130 | 21450 | 21450 | 21450 | 21450 | 166 |
| 369 | 20250515 | 150100 | 496850287430 | 21450 | 21450 | 21450 | 21450 | 258 |
| 370 | 20250515 | 150000 | 496844753330 | 21450 | 21450 | 21450 | 21450 | 259 |
| 371 | 20250515 | 145900 | 496839197780 | 21450 | 21450 | 21450 | 21450 | 594 |
| 372 | 20250515 | 145800 | 496826456480 | 21450 | 21450 | 21450 | 21450 | 57 |
| 373 | 20250515 | 145700 | 496825233830 | 21450 | 21450 | 21450 | 21450 | 169 |
| 374 | 20250515 | 145600 | 496821608780 | 21450 | 21450 | 21450 | 21450 | 510 |
| 375 | 20250515 | 145500 | 496810669280 | 21450 | 21450 | 21450 | 21450 | 439 |
| 376 | 20250515 | 145400 | 496801252730 | 21450 | 21450 | 21450 | 21450 | 1259 |
| 377 | 20250515 | 145300 | 496774247180 | 21450 | 21450 | 21450 | 21450 | 119 |
| 378 | 20250515 | 145200 | 496771694630 | 21450 | 21450 | 21450 | 21450 | 1040 |
| 379 | 20250515 | 145100 | 496749386630 | 21450 | 21450 | 21450 | 21450 | 227 |
| 380 | 20250515 | 145000 | 496744517480 | 21450 | 21450 | 21450 | 21450 | 1461 |
| 381 | 20250515 | 144900 | 496713179030 | 21450 | 21450 | 21450 | 21450 | 127 |
| 382 | 20250515 | 144800 | 496710454880 | 21450 | 21450 | 21450 | 21450 | 311 |
| 383 | 20250515 | 144700 | 496703783930 | 21450 | 21450 | 21450 | 21450 | 390 |
| 384 | 20250515 | 144600 | 496695418430 | 21450 | 21450 | 21450 | 21450 | 204 |
| 385 | 20250515 | 144500 | 496691042630 | 21450 | 21450 | 21450 | 21450 | 167 |
| 386 | 20250515 | 144400 | 496687460480 | 21450 | 21450 | 21450 | 21450 | 531 |
| 387 | 20250515 | 144300 | 496676070530 | 21450 | 21450 | 21450 | 21450 | 205 |
| 388 | 20250515 | 144200 | 496671673280 | 21450 | 21450 | 21450 | 21450 | 132 |
| 389 | 20250515 | 144100 | 496668841880 | 21450 | 21450 | 21450 | 21450 | 363 |
| 390 | 20250515 | 144000 | 496661055530 | 21450 | 21450 | 21450 | 21450 | 1378 |
| 391 | 20250515 | 143900 | 496631497430 | 21450 | 21450 | 21450 | 21450 | 358 |
| 392 | 20250515 | 143800 | 496623818330 | 21450 | 21450 | 21450 | 21450 | 607 |
| 393 | 20250515 | 143700 | 496610798180 | 21450 | 21450 | 21450 | 21450 | 764 |
| 394 | 20250515 | 143600 | 496594410380 | 21450 | 21450 | 21450 | 21450 | 545 |
| 395 | 20250515 | 143500 | 496582720130 | 21450 | 21450 | 21450 | 21450 | 406 |
| 396 | 20250515 | 143400 | 496574011430 | 21450 | 21450 | 21450 | 21450 | 675 |
| 397 | 20250515 | 143300 | 496559532680 | 21450 | 21450 | 21450 | 21450 | 720 |
| 398 | 20250515 | 143200 | 496544088680 | 21450 | 21450 | 21450 | 21450 | 2032 |
| 399 | 20250515 | 143100 | 496500502280 | 21450 | 21450 | 21450 | 21450 | 2141 |
| 400 | 20250515 | 143000 | 496454577830 | 21450 | 21450 | 21450 | 21450 | 1894 |
| 401 | 20250515 | 142900 | 496413951530 | 21450 | 21450 | 21450 | 21450 | 3549 |
| 402 | 20250515 | 142800 | 496337825480 | 21450 | 21450 | 21450 | 21450 | 1030 |
| 403 | 20250515 | 142700 | 496315731980 | 21450 | 21450 | 21450 | 21450 | 989 |
| 404 | 20250515 | 142600 | 496294517930 | 21450 | 21450 | 21450 | 21450 | 1533 |
| 405 | 20250515 | 142500 | 496261635080 | 21450 | 21450 | 21450 | 21450 | 5059 |
| 406 | 20250515 | 142400 | 496153119530 | 21450 | 21450 | 21450 | 21450 | 2591 |
| 407 | 20250515 | 142300 | 496097542580 | 21450 | 21450 | 21450 | 21450 | 1735 |
| 408 | 20250515 | 142200 | 496060326830 | 21450 | 21450 | 21450 | 21450 | 1570 |
| 409 | 20250515 | 142100 | 496026650330 | 21450 | 21450 | 21450 | 21450 | 1826 |
| 410 | 20250515 | 142000 | 495987482630 | 21450 | 21450 | 21450 | 21450 | 2433 |
| 411 | 20250515 | 141900 | 495935294780 | 21450 | 21450 | 21450 | 21450 | 2580 |
| 412 | 20250515 | 141800 | 495879953780 | 21450 | 21450 | 21450 | 21450 | 1879 |
| 413 | 20250515 | 141700 | 495839649230 | 21450 | 21450 | 21450 | 21450 | 2073 |
| 414 | 20250515 | 141600 | 495795183380 | 21450 | 21450 | 21450 | 21450 | 2514 |
| 415 | 20250515 | 141500 | 495741258080 | 21450 | 21450 | 21450 | 21450 | 1500 |
| 416 | 20250515 | 141400 | 495709083080 | 21450 | 21450 | 21450 | 21450 | 3703 |
| 417 | 20250515 | 141300 | 495629653730 | 21450 | 21450 | 21450 | 21450 | 3454 |
| 418 | 20250515 | 141200 | 495555565430 | 21450 | 21450 | 21450 | 21450 | 4367 |
| 419 | 20250515 | 141100 | 495461893280 | 21450 | 21450 | 21450 | 21450 | 5458 |
| 420 | 20250515 | 141000 | 495344819180 | 21450 | 21450 | 21450 | 21450 | 5259 |
| 421 | 20250515 | 140900 | 495232013630 | 21450 | 21450 | 21450 | 21450 | 9757 |
| 422 | 20250515 | 140800 | 495022725980 | 21450 | 21450 | 21450 | 21450 | 25586 |
| 423 | 20250515 | 140700 | 494473906280 | 21450 | 21450 | 21450 | 21450 | 23215 |
| 424 | 20250515 | 140600 | 493975944530 | 21450 | 21450 | 21450 | 21450 | 23703 |
| 425 | 20250515 | 140500 | 493467515180 | 21450 | 21450 | 21450 | 21450 | 38803 |
| 426 | 20250515 | 140400 | 492635190830 | 21450 | 21450 | 21450 | 21450 | 366535 |
| 427 | 20250515 | 140300 | 484773015080 | 21450 | 20650 | 21450 | 20500 | 797103 |
| 428 | 20250515 | 140200 | 467818323330 | 20650 | 20500 | 20700 | 20450 | 55284 |
| 429 | 20250515 | 140100 | 466682561555 | 20550 | 20400 | 20700 | 20400 | 120064 |
| 430 | 20250515 | 140000 | 464209635930 | 20400 | 20300 | 20650 | 20250 | 149724 |
| 431 | 20250515 | 135900 | 461141427980 | 20300 | 20300 | 20350 | 20100 | 88066 |
| 432 | 20250515 | 135800 | 459363285280 | 20350 | 20300 | 20400 | 20250 | 44755 |
| 433 | 20250515 | 135700 | 458453897580 | 20300 | 20350 | 20400 | 20250 | 34080 |
| 434 | 20250515 | 135600 | 457761805330 | 20350 | 20250 | 20450 | 20200 | 61115 |
| 435 | 20250515 | 135500 | 456520919405 | 20250 | 20500 | 20550 | 20200 | 153349 |
| 436 | 20250515 | 135400 | 453400595155 | 20550 | 20500 | 20900 | 20450 | 267826 |
| 437 | 20250515 | 135300 | 447870339405 | 20500 | 20100 | 20600 | 19970 | 251117 |
| 438 | 20250515 | 135200 | 442763650635 | 20050 | 20150 | 20150 | 20000 | 35210 |
| 439 | 20250515 | 135100 | 442056493410 | 20100 | 20125 | 20250 | 20000 | 109900 |
| 440 | 20250515 | 135000 | 439845120985 | 20150 | 20050 | 20250 | 20050 | 218414 |
| 441 | 20250515 | 134900 | 435444387360 | 20100 | 19780 | 20100 | 19780 | 204036 |
| 442 | 20250515 | 134800 | 431367433935 | 19780 | 19700 | 19800 | 19550 | 48583 |
| 443 | 20250515 | 134700 | 430411883325 | 19710 | 19800 | 19810 | 19700 | 40547 |
| 444 | 20250515 | 134600 | 429611113720 | 19800 | 19800 | 19850 | 19750 | 50276 |
| 445 | 20250515 | 134500 | 428615551335 | 19800 | 19690 | 19870 | 19670 | 91126 |
| 446 | 20250515 | 134400 | 426811736185 | 19690 | 19700 | 19770 | 19650 | 89881 |
| 447 | 20250515 | 134300 | 425038892100 | 19700 | 19700 | 19720 | 19620 | 73575 |
| 448 | 20250515 | 134200 | 423590644400 | 19700 | 19380 | 19700 | 19380 | 61067 |
| 449 | 20250515 | 134100 | 422394825470 | 19380 | 19330 | 19400 | 19300 | 10012 |
| 450 | 20250515 | 134000 | 422201352530 | 19350 | 19440 | 19450 | 19300 | 15285 |
| 451 | 20250515 | 133900 | 421904876835 | 19440 | 19440 | 19500 | 19430 | 22086 |
| 452 | 20250515 | 133800 | 421474905205 | 19450 | 19350 | 19450 | 19310 | 16528 |
| 453 | 20250515 | 133700 | 421154158685 | 19350 | 19220 | 19380 | 19220 | 10616 |
| 454 | 20250515 | 133600 | 420949052495 | 19230 | 19300 | 19300 | 19220 | 16426 |
| 455 | 20250515 | 133500 | 420632851095 | 19300 | 19350 | 19350 | 19300 | 6652 |
| 456 | 20250515 | 133400 | 420504269645 | 19340 | 19370 | 19380 | 19340 | 13996 |
| 457 | 20250515 | 133300 | 420233297305 | 19370 | 19380 | 19390 | 19350 | 6903 |
| 458 | 20250515 | 133200 | 420099598790 | 19380 | 19400 | 19410 | 19350 | 9651 |
| 459 | 20250515 | 133100 | 419912603890 | 19410 | 19460 | 19490 | 19400 | 15629 |
| 460 | 20250515 | 133000 | 419608543440 | 19460 | 19450 | 19550 | 19440 | 38213 |
| 461 | 20250515 | 132900 | 418863302610 | 19450 | 19330 | 19470 | 19300 | 16241 |
| 462 | 20250515 | 132800 | 418548301075 | 19310 | 19390 | 19390 | 19310 | 15294 |
| 463 | 20250515 | 132700 | 418252174885 | 19380 | 19260 | 19390 | 19260 | 29520 |
| 464 | 20250515 | 132600 | 417680924545 | 19260 | 19200 | 19270 | 19160 | 16756 |
| 465 | 20250515 | 132500 | 417359164690 | 19200 | 19270 | 19280 | 19200 | 10718 |
| 466 | 20250515 | 132400 | 417152918825 | 19270 | 19300 | 19330 | 19270 | 14508 |
| 467 | 20250515 | 132300 | 416872902645 | 19300 | 19290 | 19310 | 19270 | 17767 |
| 468 | 20250515 | 132200 | 416530181030 | 19290 | 19130 | 19290 | 19130 | 21691 |
| 469 | 20250515 | 132100 | 416113164925 | 19150 | 19220 | 19260 | 19100 | 46570 |
| 470 | 20250515 | 132000 | 415221110835 | 19200 | 19340 | 19340 | 19200 | 40505 |
| 471 | 20250515 | 131900 | 414440740165 | 19340 | 19380 | 19390 | 19330 | 14260 |
| 472 | 20250515 | 131800 | 414164828145 | 19400 | 19450 | 19460 | 19390 | 9542 |
| 473 | 20250515 | 131700 | 413979596845 | 19450 | 19410 | 19460 | 19380 | 9518 |
| 474 | 20250515 | 131600 | 413794860460 | 19410 | 19470 | 19510 | 19300 | 43838 |
| 475 | 20250515 | 131500 | 412944887440 | 19470 | 19480 | 19510 | 19450 | 8707 |
| 476 | 20250515 | 131400 | 412775393850 | 19480 | 19550 | 19550 | 19480 | 9621 |
| 477 | 20250515 | 131300 | 412587643170 | 19550 | 19460 | 19560 | 19460 | 5883 |
| 478 | 20250515 | 131200 | 412472954170 | 19470 | 19540 | 19550 | 19460 | 7078 |
| 479 | 20250515 | 131100 | 412335006485 | 19520 | 19460 | 19590 | 19430 | 11013 |
| 480 | 20250515 | 131000 | 412120315895 | 19470 | 19470 | 19560 | 19430 | 13959 |
| 481 | 20250515 | 130900 | 411848421535 | 19470 | 19480 | 19480 | 19410 | 13697 |
| 482 | 20250515 | 130800 | 411582306605 | 19480 | 19510 | 19520 | 19400 | 18573 |
| 483 | 20250515 | 130700 | 411221134505 | 19510 | 19630 | 19640 | 19500 | 16942 |
| 484 | 20250515 | 130600 | 410889718450 | 19630 | 19710 | 19710 | 19510 | 43173 |
| 485 | 20250515 | 130500 | 410042916975 | 19710 | 19410 | 19780 | 19350 | 57209 |
| 486 | 20250515 | 130400 | 408919944670 | 19390 | 19410 | 19410 | 19380 | 8752 |
| 487 | 20250515 | 130300 | 408750236080 | 19410 | 19510 | 19510 | 19390 | 13108 |
| 488 | 20250515 | 130200 | 408495527085 | 19500 | 19400 | 19600 | 19390 | 31913 |
| 489 | 20250515 | 130100 | 407872274445 | 19400 | 19310 | 19430 | 19310 | 13955 |
| 490 | 20250515 | 130000 | 407602112215 | 19310 | 19350 | 19380 | 19310 | 17479 |
| 491 | 20250515 | 125900 | 407263961600 | 19340 | 19400 | 19430 | 19220 | 54713 |
| 492 | 20250515 | 125800 | 406208223930 | 19400 | 19580 | 19590 | 19360 | 33198 |
| 493 | 20250515 | 125700 | 405562485240 | 19560 | 19540 | 19650 | 19540 | 58719 |
| 494 | 20250515 | 125600 | 404411521785 | 19520 | 19490 | 19560 | 19480 | 34528 |
| 495 | 20250515 | 125500 | 403737628845 | 19510 | 19420 | 19530 | 19410 | 31093 |
| 496 | 20250515 | 125400 | 403132498160 | 19420 | 19400 | 19420 | 19330 | 16965 |
| 497 | 20250515 | 125300 | 402803962160 | 19390 | 19370 | 19400 | 19330 | 15751 |
| 498 | 20250515 | 125200 | 402498935800 | 19370 | 19430 | 19430 | 19290 | 56187 |
| 499 | 20250515 | 125100 | 401412133735 | 19420 | 19450 | 19490 | 19400 | 26303 |
| 500 | 20250515 | 125000 | 400901005195 | 19450 | 19550 | 19550 | 19410 | 42557 |
| 501 | 20250515 | 124900 | 400073059830 | 19550 | 19630 | 19630 | 19460 | 78499 |
| 502 | 20250515 | 124800 | 398540328250 | 19630 | 19700 | 19700 | 19590 | 37846 |
| 503 | 20250515 | 124700 | 397797111225 | 19700 | 19770 | 19770 | 19700 | 8443 |
| 504 | 20250515 | 124600 | 397630532215 | 19770 | 19720 | 19770 | 19680 | 29439 |
| 505 | 20250515 | 124500 | 397050084040 | 19740 | 19720 | 19770 | 19700 | 18523 |
| 506 | 20250515 | 124400 | 396684424765 | 19710 | 19770 | 19770 | 19620 | 47864 |
| 507 | 20250515 | 124300 | 395742469525 | 19760 | 19830 | 19840 | 19700 | 31931 |
| 508 | 20250515 | 124200 | 395111622990 | 19840 | 19730 | 19840 | 19710 | 34684 |
| 509 | 20250515 | 124100 | 394425273900 | 19710 | 19780 | 19870 | 19710 | 47420 |
| 510 | 20250515 | 124000 | 393486960015 | 19780 | 19710 | 19880 | 19700 | 57331 |
| 511 | 20250515 | 123900 | 392351211710 | 19700 | 19840 | 19850 | 19700 | 60484 |
| 512 | 20250515 | 123800 | 391154870270 | 19840 | 19950 | 19960 | 19750 | 134415 |
| 513 | 20250515 | 123700 | 388488160225 | 19950 | 19660 | 19950 | 19660 | 171852 |
| 514 | 20250515 | 123600 | 385085365910 | 19670 | 19490 | 19670 | 19480 | 125942 |
| 515 | 20250515 | 123500 | 382620562575 | 19480 | 19310 | 19490 | 19300 | 70324 |
| 516 | 20250515 | 123400 | 381254685965 | 19310 | 19310 | 19330 | 19280 | 17002 |
| 517 | 20250515 | 123300 | 380926570365 | 19300 | 19360 | 19370 | 19270 | 25418 |
| 518 | 20250515 | 123200 | 380435325425 | 19360 | 19290 | 19370 | 19270 | 34344 |
| 519 | 20250515 | 123100 | 379771707865 | 19280 | 19280 | 19350 | 19270 | 45655 |
| 520 | 20250515 | 123000 | 378890505005 | 19280 | 19230 | 19310 | 19220 | 52373 |
| 521 | 20250515 | 122900 | 377880894915 | 19220 | 19160 | 19280 | 19150 | 55089 |
| 522 | 20250515 | 122800 | 376821381810 | 19150 | 19070 | 19160 | 19060 | 36864 |
| 523 | 20250515 | 122700 | 376116502455 | 19060 | 18990 | 19070 | 18970 | 15475 |
| 524 | 20250515 | 122600 | 375821955775 | 18990 | 19070 | 19080 | 18970 | 26425 |
| 525 | 20250515 | 122500 | 375319316525 | 19070 | 19020 | 19090 | 19000 | 12466 |
| 526 | 20250515 | 122400 | 375081999675 | 19030 | 19000 | 19060 | 18950 | 32696 |
| 527 | 20250515 | 122300 | 374460598275 | 18990 | 18960 | 19060 | 18930 | 67772 |
| 528 | 20250515 | 122200 | 373174628650 | 18960 | 19130 | 19130 | 18940 | 75812 |
| 529 | 20250515 | 122100 | 371732125285 | 19120 | 19190 | 19200 | 19120 | 21202 |
| 530 | 20250515 | 122000 | 371325849735 | 19180 | 19080 | 19200 | 19070 | 37992 |
| 531 | 20250515 | 121900 | 370599112010 | 19080 | 19260 | 19270 | 19080 | 86022 |
| 532 | 20250515 | 121800 | 368953685525 | 19260 | 19340 | 19370 | 19240 | 56797 |
| 533 | 20250515 | 121700 | 367855510755 | 19340 | 19230 | 19390 | 19210 | 69070 |
| 534 | 20250515 | 121600 | 366522683955 | 19240 | 19160 | 19240 | 19130 | 36650 |
| 535 | 20250515 | 121500 | 365819880080 | 19160 | 19070 | 19200 | 19060 | 62984 |
| 536 | 20250515 | 121400 | 364613883410 | 19070 | 19220 | 19230 | 19050 | 123439 |
| 537 | 20250515 | 121300 | 362250367290 | 19230 | 19305 | 19310 | 19220 | 44220 |
| 538 | 20250515 | 121200 | 361398286570 | 19310 | 19290 | 19380 | 19270 | 49438 |
| 539 | 20250515 | 121100 | 360443146875 | 19300 | 19420 | 19420 | 19290 | 78758 |
| 540 | 20250515 | 121000 | 358920206435 | 19420 | 19480 | 19500 | 19410 | 42500 |
| 541 | 20250515 | 120900 | 358093349040 | 19480 | 19410 | 19490 | 19400 | 46356 |
| 542 | 20250515 | 120800 | 357192107895 | 19410 | 19610 | 19620 | 19330 | 136120 |
| 543 | 20250515 | 120700 | 354543636280 | 19610 | 19680 | 19700 | 19610 | 17609 |
| 544 | 20250515 | 120600 | 354197300455 | 19690 | 19630 | 19690 | 19620 | 25378 |
| 545 | 20250515 | 120500 | 353698512680 | 19630 | 19620 | 19650 | 19530 | 54692 |
| 546 | 20250515 | 120400 | 352627196165 | 19610 | 19700 | 19700 | 19550 | 60549 |
| 547 | 20250515 | 120300 | 351440310080 | 19680 | 19870 | 19880 | 19510 | 127265 |
| 548 | 20250515 | 120200 | 348937311260 | 19870 | 19900 | 19910 | 19870 | 9215 |
| 549 | 20250515 | 120100 | 348754024495 | 19900 | 19900 | 19910 | 19890 | 6123 |
| 550 | 20250515 | 120000 | 348632183920 | 19900 | 19920 | 19930 | 19900 | 5697 |
| 551 | 20250515 | 115900 | 348518754540 | 19930 | 19950 | 19990 | 19920 | 9395 |
| 552 | 20250515 | 115800 | 348331267470 | 19940 | 19920 | 19960 | 19900 | 8285 |
| 553 | 20250515 | 115700 | 348166096325 | 19910 | 19860 | 19960 | 19860 | 19465 |
| 554 | 20250515 | 115600 | 347778724970 | 19860 | 19910 | 19910 | 19860 | 21809 |
| 555 | 20250515 | 115500 | 347344967490 | 19915 | 19920 | 19930 | 19910 | 14758 |
| 556 | 20250515 | 115400 | 347051050820 | 19920 | 19940 | 19940 | 19910 | 20616 |
| 557 | 20250515 | 115300 | 346640356930 | 19940 | 19980 | 19990 | 19920 | 11959 |
| 558 | 20250515 | 115200 | 346401780340 | 20000 | 19990 | 20000 | 19960 | 11698 |
| 559 | 20250515 | 115100 | 346168062870 | 19990 | 20050 | 20050 | 19990 | 5626 |
| 560 | 20250515 | 115000 | 346055532915 | 20050 | 20050 | 20050 | 20000 | 2759 |
| 561 | 20250515 | 114900 | 346000312465 | 20050 | 19970 | 20050 | 19970 | 9197 |
| 562 | 20250515 | 114800 | 345816274555 | 19980 | 19990 | 20000 | 19950 | 12191 |
| 563 | 20250515 | 114700 | 345572878765 | 19990 | 19970 | 20000 | 19970 | 3157 |
| 564 | 20250515 | 114600 | 345509774285 | 19970 | 19960 | 20050 | 19950 | 13848 |
| 565 | 20250515 | 114500 | 345233048945 | 19960 | 19965 | 19970 | 19950 | 11276 |
| 566 | 20250515 | 114400 | 345008033995 | 19970 | 20000 | 20000 | 19970 | 9076 |
| 567 | 20250515 | 114300 | 344826673000 | 19990 | 20000 | 20050 | 19990 | 6866 |
| 568 | 20250515 | 114200 | 344689326410 | 20000 | 20050 | 20100 | 19990 | 15014 |
| 569 | 20250515 | 114100 | 344388718550 | 20000 | 20050 | 20050 | 19990 | 5242 |
| 570 | 20250515 | 114000 | 344283824695 | 19990 | 19980 | 20050 | 19970 | 8739 |
| 571 | 20250515 | 113900 | 344108985355 | 19980 | 20100 | 20100 | 19980 | 13843 |
| 572 | 20250515 | 113800 | 343831716725 | 20050 | 20100 | 20150 | 20050 | 24315 |
| 573 | 20250515 | 113700 | 343342815175 | 20100 | 20000 | 20100 | 19980 | 19186 |
| 574 | 20250515 | 113600 | 342958498845 | 20000 | 19970 | 20050 | 19930 | 25283 |
| 575 | 20250515 | 113500 | 342453659865 | 19960 | 19980 | 19980 | 19950 | 4703 |
| 576 | 20250515 | 113400 | 342359785270 | 19960 | 19990 | 19990 | 19950 | 9782 |
| 577 | 20250515 | 113300 | 342164451325 | 19990 | 19990 | 19990 | 19960 | 10351 |
| 578 | 20250515 | 113200 | 341957742565 | 19990 | 19970 | 20050 | 19960 | 8591 |
| 579 | 20250515 | 113100 | 341786023815 | 19960 | 19980 | 20000 | 19940 | 11228 |
| 580 | 20250515 | 113000 | 341561835135 | 19980 | 20050 | 20050 | 19960 | 11637 |
| 581 | 20250515 | 112900 | 341329290115 | 20050 | 19990 | 20100 | 19970 | 15333 |
| 582 | 20250515 | 112800 | 341022397895 | 20000 | 20150 | 20150 | 19960 | 25457 |
| 583 | 20250515 | 112700 | 340512256155 | 20150 | 19980 | 20250 | 19970 | 84660 |
| 584 | 20250515 | 112600 | 338807827490 | 19980 | 19910 | 19990 | 19900 | 7661 |
| 585 | 20250515 | 112500 | 338654937445 | 19910 | 19980 | 20000 | 19900 | 24251 |
| 586 | 20250515 | 112400 | 338171205485 | 19980 | 19950 | 20000 | 19940 | 14869 |
| 587 | 20250515 | 112300 | 337874067280 | 19950 | 19970 | 19970 | 19930 | 8818 |
| 588 | 20250515 | 112200 | 337698088255 | 19970 | 19940 | 19990 | 19940 | 8083 |
| 589 | 20250515 | 112100 | 337536718115 | 19940 | 19930 | 19950 | 19900 | 9067 |
| 590 | 20250515 | 112000 | 337356124415 | 19930 | 19910 | 19960 | 19880 | 13878 |
| 591 | 20250515 | 111900 | 337079888415 | 19890 | 19950 | 19950 | 19880 | 22104 |
| 592 | 20250515 | 111800 | 336639825125 | 19940 | 19950 | 19990 | 19930 | 13535 |
| 593 | 20250515 | 111700 | 336369705055 | 19930 | 19940 | 19950 | 19850 | 42017 |
| 594 | 20250515 | 111600 | 335534285225 | 19950 | 19970 | 20000 | 19940 | 14590 |
| 595 | 20250515 | 111500 | 335242897235 | 19970 | 19970 | 19980 | 19930 | 16440 |
| 596 | 20250515 | 111400 | 334914836965 | 19960 | 20050 | 20100 | 19960 | 20183 |
| 597 | 20250515 | 111300 | 334510993975 | 20050 | 20050 | 20100 | 20000 | 8091 |
| 598 | 20250515 | 111200 | 334348792775 | 20000 | 20250 | 20250 | 20000 | 40190 |
| 599 | 20250515 | 111100 | 333538976725 | 20250 | 20000 | 20250 | 19990 | 96798 |
| 600 | 20250515 | 111000 | 331588246890 | 20000 | 19870 | 20050 | 19850 | 34316 |
| 601 | 20250515 | 110900 | 330903045985 | 19870 | 19910 | 19930 | 19800 | 65583 |
| 602 | 20250515 | 110800 | 329600826675 | 19920 | 19910 | 19960 | 19900 | 22671 |
| 603 | 20250515 | 110700 | 329149272035 | 19900 | 20050 | 20100 | 19900 | 21311 |
| 604 | 20250515 | 110600 | 328722940965 | 20100 | 19860 | 20150 | 19850 | 54470 |
| 605 | 20250515 | 110500 | 327632218590 | 19860 | 19920 | 19930 | 19860 | 48368 |
| 606 | 20250515 | 110400 | 326669902700 | 19930 | 19980 | 20000 | 19900 | 39410 |
| 607 | 20250515 | 110300 | 325884212340 | 19980 | 20000 | 20050 | 19980 | 13423 |
| 608 | 20250515 | 110200 | 325615700230 | 20050 | 20050 | 20150 | 19970 | 40440 |
| 609 | 20250515 | 110100 | 324805921185 | 20050 | 20150 | 20150 | 20050 | 22833 |
| 610 | 20250515 | 110000 | 324347182035 | 20100 | 20200 | 20250 | 20100 | 64419 |
| 611 | 20250515 | 105900 | 323047260210 | 20150 | 19900 | 20300 | 19890 | 85317 |
| 612 | 20250515 | 105800 | 321329745750 | 19900 | 19970 | 19980 | 19890 | 34718 |
| 613 | 20250515 | 105700 | 320637701285 | 19970 | 20050 | 20050 | 19960 | 19655 |
| 614 | 20250515 | 105600 | 320244695060 | 20050 | 19950 | 20050 | 19880 | 27895 |
| 615 | 20250515 | 105500 | 319688076605 | 19880 | 20200 | 20200 | 19860 | 84902 |
| 616 | 20250515 | 105400 | 317987508090 | 20200 | 19950 | 20200 | 19950 | 65776 |
| 617 | 20250515 | 105300 | 316665886320 | 19960 | 20050 | 20050 | 19940 | 36055 |
| 618 | 20250515 | 105200 | 315945278475 | 20000 | 19860 | 20050 | 19840 | 49827 |
| 619 | 20250515 | 105100 | 314950949670 | 19860 | 20050 | 20100 | 19850 | 61825 |
| 620 | 20250515 | 105000 | 313714953505 | 20000 | 19900 | 20100 | 19860 | 69428 |
| 621 | 20250515 | 104900 | 312325767055 | 19860 | 20000 | 20100 | 19860 | 127524 |
| 622 | 20250515 | 104800 | 309775422425 | 20000 | 20150 | 20200 | 20000 | 80969 |
| 623 | 20250515 | 104700 | 308150832300 | 20150 | 20400 | 20400 | 20000 | 166384 |
| 624 | 20250515 | 104600 | 304797132075 | 20400 | 20500 | 20550 | 20350 | 41393 |
| 625 | 20250515 | 104500 | 303952263750 | 20500 | 20400 | 20550 | 20350 | 37064 |
| 626 | 20250515 | 104400 | 303193420575 | 20400 | 20550 | 20650 | 20300 | 71817 |
| 627 | 20250515 | 104300 | 301722113650 | 20500 | 20450 | 20600 | 20450 | 41380 |
| 628 | 20250515 | 104200 | 300872625650 | 20450 | 20650 | 20750 | 20400 | 134618 |
| 629 | 20250515 | 104100 | 298103404050 | 20650 | 20650 | 20750 | 20550 | 90343 |
| 630 | 20250515 | 104000 | 296237497700 | 20600 | 20550 | 20750 | 20500 | 83371 |
| 631 | 20250515 | 103900 | 294516956100 | 20550 | 20400 | 20800 | 20400 | 205512 |
| 632 | 20250515 | 103800 | 290279510750 | 20400 | 20200 | 20500 | 20200 | 111642 |
| 633 | 20250515 | 103700 | 288004551300 | 20200 | 20300 | 20350 | 20150 | 100629 |
| 634 | 20250515 | 103600 | 285967560950 | 20350 | 20500 | 20500 | 20250 | 85402 |
| 635 | 20250515 | 103500 | 284226937425 | 20450 | 20400 | 20600 | 20350 | 120862 |
| 636 | 20250515 | 103400 | 281752562875 | 20400 | 20350 | 20600 | 20350 | 168399 |
| 637 | 20250515 | 103300 | 278300433800 | 20350 | 20450 | 20650 | 20300 | 295016 |
| 638 | 20250515 | 103200 | 272262641600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 639 | 20250515 | 103100 | 272262641600 | 20450 | 20075 | 20450 | 20075 | 229087 |
| 640 | 20250515 | 103000 | 267598015000 | 20100 | 19680 | 20100 | 19650 | 202291 |
| 641 | 20250515 | 102900 | 263570736695 | 19680 | 19590 | 19730 | 19500 | 106816 |
| 642 | 20250515 | 102800 | 261476550030 | 19590 | 19600 | 19720 | 19540 | 133363 |
| 643 | 20250515 | 102700 | 258856676195 | 19590 | 19840 | 19860 | 19495 | 249309 |
| 644 | 20250515 | 102600 | 253967172845 | 19850 | 20050 | 20100 | 19800 | 141782 |
| 645 | 20250515 | 102500 | 251141061385 | 20050 | 20000 | 20150 | 19990 | 83167 |
| 646 | 20250515 | 102400 | 249471680035 | 20050 | 19990 | 20150 | 19980 | 82443 |
| 647 | 20250515 | 102300 | 247816502075 | 19990 | 20100 | 20150 | 19990 | 86903 |
| 648 | 20250515 | 102200 | 246076227970 | 20050 | 20100 | 20250 | 20000 | 230802 |
| 649 | 20250515 | 102100 | 241428969320 | 20100 | 19970 | 20150 | 19960 | 297364 |
| 650 | 20250515 | 102000 | 235467199030 | 19980 | 19740 | 19980 | 19720 | 227820 |
| 651 | 20250515 | 101900 | 230929675995 | 19730 | 19700 | 19820 | 19650 | 120090 |
| 652 | 20250515 | 101800 | 228559013545 | 19700 | 19810 | 19830 | 19670 | 157860 |
| 653 | 20250515 | 101700 | 225441848210 | 19810 | 19840 | 19910 | 19750 | 156292 |
| 654 | 20250515 | 101600 | 222344935680 | 19850 | 19860 | 19960 | 19690 | 333956 |
| 655 | 20250515 | 101500 | 215714919645 | 19870 | 19660 | 19900 | 19610 | 319333 |
| 656 | 20250515 | 101400 | 209404271725 | 19670 | 19590 | 19700 | 19460 | 259367 |
| 657 | 20250515 | 101300 | 204328798665 | 19590 | 19140 | 19600 | 19130 | 324212 |
| 658 | 20250515 | 101200 | 198022641865 | 19140 | 19180 | 19280 | 19030 | 160626 |
| 659 | 20250515 | 101100 | 194948337695 | 19170 | 19330 | 19340 | 19100 | 169738 |
| 660 | 20250515 | 101000 | 191685649540 | 19320 | 19280 | 19430 | 19230 | 185598 |
| 661 | 20250515 | 100900 | 188094739910 | 19280 | 19230 | 19380 | 19190 | 177382 |
| 662 | 20250515 | 100800 | 184670518030 | 19230 | 19240 | 19420 | 19120 | 376783 |
| 663 | 20250515 | 100700 | 177400456845 | 19220 | 18645 | 19240 | 18645 | 536367 |
| 664 | 20250515 | 100600 | 167225919535 | 18670 | 18300 | 18700 | 18290 | 157266 |
| 665 | 20250515 | 100500 | 164311166620 | 18310 | 18290 | 18440 | 18290 | 79117 |
| 666 | 20250515 | 100400 | 162858877525 | 18300 | 18570 | 18570 | 18260 | 189494 |
| 667 | 20250515 | 100300 | 159377406470 | 18560 | 18470 | 18650 | 18460 | 98949 |
| 668 | 20250515 | 100200 | 157539663500 | 18480 | 18590 | 18760 | 18460 | 160395 |
| 669 | 20250515 | 100100 | 154555816440 | 18590 | 18770 | 18860 | 18580 | 242408 |
| 670 | 20250515 | 100000 | 150019087240 | 18760 | 18630 | 18830 | 18620 | 290812 |
| 671 | 20250515 | 095900 | 144566063865 | 18630 | 18470 | 18710 | 18450 | 253268 |
| 672 | 20250515 | 095800 | 139846760765 | 18510 | 18630 | 18700 | 18440 | 292501 |
| 673 | 20250515 | 095700 | 134405061165 | 18610 | 18610 | 18610 | 18610 | 0 |
| 674 | 20250515 | 095600 | 134405061165 | 18610 | 18560 | 18610 | 18530 | 189181 |
| 675 | 20250515 | 095500 | 130890159455 | 18570 | 18220 | 18580 | 18120 | 361046 |
| 676 | 20250515 | 095400 | 124240880580 | 18220 | 18230 | 18330 | 18220 | 176091 |
| 677 | 20250515 | 095300 | 121022021610 | 18220 | 18190 | 18250 | 18050 | 109669 |
| 678 | 20250515 | 095200 | 119029262015 | 18220 | 18290 | 18330 | 18170 | 159740 |
| 679 | 20250515 | 095100 | 116113233140 | 18290 | 18030 | 18300 | 18030 | 262894 |
| 680 | 20250515 | 095000 | 111327862435 | 18040 | 17980 | 18060 | 17910 | 83220 |
| 681 | 20250515 | 094900 | 109830432875 | 17990 | 17820 | 18000 | 17700 | 94226 |
| 682 | 20250515 | 094800 | 108142364430 | 17830 | 17840 | 17940 | 17820 | 72594 |
| 683 | 20250515 | 094700 | 106843538315 | 17840 | 17880 | 17890 | 17700 | 44249 |
| 684 | 20250515 | 094600 | 106056286110 | 17880 | 17890 | 17950 | 17870 | 72336 |
| 685 | 20250515 | 094500 | 104761120700 | 17890 | 17640 | 17950 | 17630 | 141528 |
| 686 | 20250515 | 094400 | 102236102025 | 17640 | 17670 | 17680 | 17620 | 21308 |
| 687 | 20250515 | 094300 | 101860144300 | 17670 | 17620 | 17700 | 17580 | 46731 |
| 688 | 20250515 | 094200 | 101035187430 | 17625 | 17460 | 17640 | 17440 | 33687 |
| 689 | 20250515 | 094100 | 100443210945 | 17440 | 17480 | 17480 | 17410 | 13176 |
| 690 | 20250515 | 094000 | 100213463720 | 17440 | 17470 | 17480 | 17420 | 20487 |
| 691 | 20250515 | 093900 | 99856124040 | 17460 | 17520 | 17520 | 17460 | 12848 |
| 692 | 20250515 | 093800 | 99631592400 | 17500 | 17560 | 17570 | 17470 | 15684 |
| 693 | 20250515 | 093700 | 99357090420 | 17560 | 17440 | 17600 | 17420 | 24611 |
| 694 | 20250515 | 093600 | 98925416300 | 17430 | 17600 | 17620 | 17420 | 35171 |
| 695 | 20250515 | 093500 | 98308526400 | 17620 | 17430 | 17620 | 17420 | 46684 |
| 696 | 20250515 | 093400 | 97489579195 | 17430 | 17330 | 17450 | 17300 | 31103 |
| 697 | 20250515 | 093300 | 96948460005 | 17320 | 17320 | 17330 | 17230 | 97388 |
| 698 | 20250515 | 093200 | 95267296660 | 17320 | 17490 | 17500 | 17320 | 47481 |
| 699 | 20250515 | 093100 | 94440249515 | 17490 | 17370 | 17500 | 17350 | 59822 |
| 700 | 20250515 | 093000 | 93396413115 | 17370 | 17580 | 17590 | 17360 | 103267 |
| 701 | 20250515 | 092900 | 91592145445 | 17580 | 17670 | 17680 | 17580 | 48538 |
| 702 | 20250515 | 092800 | 90737053650 | 17670 | 17660 | 17690 | 17640 | 11929 |
| 703 | 20250515 | 092700 | 90526370750 | 17660 | 17640 | 17700 | 17620 | 23198 |
| 704 | 20250515 | 092600 | 90116819510 | 17630 | 17710 | 17720 | 17590 | 41451 |
| 705 | 20250515 | 092500 | 89385708450 | 17710 | 17700 | 17780 | 17690 | 27166 |
| 706 | 20250515 | 092400 | 88904041755 | 17700 | 17620 | 17760 | 17580 | 41923 |
| 707 | 20250515 | 092300 | 88162063365 | 17580 | 17670 | 17840 | 17580 | 117243 |
| 708 | 20250515 | 092200 | 86088719090 | 17680 | 17730 | 17790 | 17650 | 107085 |
| 709 | 20250515 | 092100 | 84193589505 | 17730 | 18340 | 18450 | 17580 | 390987 |
| 710 | 20250515 | 092000 | 77159861865 | 18350 | 17820 | 18350 | 17770 | 218077 |
| 711 | 20250515 | 091900 | 73209857415 | 17820 | 17980 | 18020 | 17770 | 155359 |
| 712 | 20250515 | 091800 | 70423528630 | 17980 | 17800 | 18000 | 17800 | 125630 |
| 713 | 20250515 | 091700 | 68168411660 | 17800 | 17730 | 17960 | 17690 | 103740 |
| 714 | 20250515 | 091600 | 66314633140 | 17740 | 17790 | 17830 | 17580 | 67527 |
| 715 | 20250515 | 091500 | 65118664820 | 17810 | 17620 | 17840 | 17580 | 99831 |
| 716 | 20250515 | 091400 | 63344904930 | 17620 | 17520 | 17740 | 17510 | 112708 |
| 717 | 20250515 | 091300 | 61355351890 | 17520 | 17520 | 17550 | 17340 | 142647 |
| 718 | 20250515 | 091200 | 58863464230 | 17500 | 17700 | 17720 | 17490 | 191997 |
| 719 | 20250515 | 091100 | 55489220575 | 17700 | 17860 | 18050 | 17700 | 189734 |
| 720 | 20250515 | 091000 | 52088362105 | 17850 | 18210 | 18300 | 17720 | 312035 |
| 721 | 20250515 | 090900 | 46477140850 | 18210 | 18390 | 18390 | 18160 | 283307 |
| 722 | 20250515 | 090800 | 41302249600 | 18390 | 17965 | 18430 | 17950 | 510555 |
| 723 | 20250515 | 090700 | 32000507570 | 17980 | 17930 | 18020 | 17700 | 397909 |
| 724 | 20250515 | 090600 | 24874510835 | 17940 | 17560 | 17950 | 17410 | 344525 |
| 725 | 20250515 | 090500 | 18798565725 | 17570 | 17270 | 17660 | 17240 | 301733 |
| 726 | 20250515 | 090400 | 13524982790 | 17270 | 17180 | 17320 | 17150 | 178519 |
| 727 | 20250515 | 090300 | 10444266410 | 17180 | 16980 | 17260 | 16970 | 190352 |
| 728 | 20250515 | 090200 | 7177269460 | 16990 | 17020 | 17070 | 16930 | 71279 |
| 729 | 20250515 | 090100 | 5965229640 | 17020 | 16990 | 17090 | 16800 | 118372 |
| 730 | 20250515 | 090000 | 3957486500 | 16990 | 16920 | 17070 | 16830 | 233388 |