38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 213100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 90456 |
| 3 | 20250214 | 213000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 4 | 20250214 | 212900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 5 | 20250214 | 212800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 6 | 20250214 | 212700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 7 | 20250214 | 212600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 8 | 20250214 | 212500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 9 | 20250214 | 212400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 10 | 20250214 | 212300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 11 | 20250214 | 212200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 12 | 20250214 | 212100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 13 | 20250214 | 212000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 14 | 20250214 | 211900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 15 | 20250214 | 211800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 16 | 20250214 | 211700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 17 | 20250214 | 211600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 18 | 20250214 | 211500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 19 | 20250214 | 211400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 20 | 20250214 | 211300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 21 | 20250214 | 211200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 22 | 20250214 | 211100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 23 | 20250214 | 211000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 24 | 20250214 | 210900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 25 | 20250214 | 210800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 26 | 20250214 | 210700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 27 | 20250214 | 210600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 28 | 20250214 | 210500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 29 | 20250214 | 210400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 30 | 20250214 | 210300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 31 | 20250214 | 210200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 32 | 20250214 | 210100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 90456 |
| 33 | 20250214 | 210000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 34 | 20250214 | 205900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 35 | 20250214 | 205800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 36 | 20250214 | 205700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 37 | 20250214 | 205600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 38 | 20250214 | 205500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 39 | 20250214 | 205400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 40 | 20250214 | 205300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 41 | 20250214 | 205200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 42 | 20250214 | 205100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 43 | 20250214 | 205000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 44 | 20250214 | 204900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 45 | 20250214 | 204800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 46 | 20250214 | 204700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 47 | 20250214 | 204600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 48 | 20250214 | 204500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 49 | 20250214 | 204400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 50 | 20250214 | 204300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 51 | 20250214 | 204200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 52 | 20250214 | 204100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 53 | 20250214 | 204000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 54 | 20250214 | 203900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 55 | 20250214 | 203800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 56 | 20250214 | 203700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 57 | 20250214 | 203600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 58 | 20250214 | 203500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 59 | 20250214 | 203400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 60 | 20250214 | 203300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 61 | 20250214 | 203200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 62 | 20250214 | 203100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 90456 |
| 63 | 20250214 | 203000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 64 | 20250214 | 202900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 65 | 20250214 | 202800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 66 | 20250214 | 202700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 67 | 20250214 | 202600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 68 | 20250214 | 202500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 69 | 20250214 | 202400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 70 | 20250214 | 202300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 71 | 20250214 | 202200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 72 | 20250214 | 202100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 73 | 20250214 | 202000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 74 | 20250214 | 201900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 75 | 20250214 | 201800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 76 | 20250214 | 201700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 77 | 20250214 | 201600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 78 | 20250214 | 201500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 79 | 20250214 | 201400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 80 | 20250214 | 201300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 81 | 20250214 | 201200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 82 | 20250214 | 201100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 83 | 20250214 | 201000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 84 | 20250214 | 200900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 85 | 20250214 | 200800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 86 | 20250214 | 200700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 87 | 20250214 | 200600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 88 | 20250214 | 200500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 89 | 20250214 | 200400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 90 | 20250214 | 200300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 91 | 20250214 | 200200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 92 | 20250214 | 200100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 90456 |
| 93 | 20250214 | 200000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 94 | 20250214 | 195900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 95 | 20250214 | 195800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 96 | 20250214 | 195700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 97 | 20250214 | 195600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 98 | 20250214 | 195500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 99 | 20250214 | 195400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 100 | 20250214 | 195300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 101 | 20250214 | 195200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 102 | 20250214 | 195100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 103 | 20250214 | 195000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 104 | 20250214 | 194900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 105 | 20250214 | 194800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 106 | 20250214 | 194700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 107 | 20250214 | 194600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 108 | 20250214 | 194500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 109 | 20250214 | 194400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 110 | 20250214 | 194300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 111 | 20250214 | 194200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 112 | 20250214 | 194100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 113 | 20250214 | 194000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 114 | 20250214 | 193900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 115 | 20250214 | 193800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 116 | 20250214 | 193700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 117 | 20250214 | 193600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 118 | 20250214 | 193500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 119 | 20250214 | 193400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 120 | 20250214 | 193300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 121 | 20250214 | 193200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 122 | 20250214 | 193100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 90456 |
| 123 | 20250214 | 193000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 124 | 20250214 | 192900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 125 | 20250214 | 192800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 126 | 20250214 | 192700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 127 | 20250214 | 192600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 128 | 20250214 | 192500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 129 | 20250214 | 192400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 130 | 20250214 | 192300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 131 | 20250214 | 192200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 132 | 20250214 | 192100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 133 | 20250214 | 192000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 134 | 20250214 | 191900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 135 | 20250214 | 191800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 136 | 20250214 | 191700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 137 | 20250214 | 191600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 138 | 20250214 | 191500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 139 | 20250214 | 191400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 140 | 20250214 | 191300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 141 | 20250214 | 191200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 142 | 20250214 | 191100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 143 | 20250214 | 191000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 144 | 20250214 | 190900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 145 | 20250214 | 190800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 146 | 20250214 | 190700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 147 | 20250214 | 190600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 148 | 20250214 | 190500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 149 | 20250214 | 190400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 150 | 20250214 | 190300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 151 | 20250214 | 190200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 152 | 20250214 | 190100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 90456 |
| 153 | 20250214 | 190000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 154 | 20250214 | 185900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 155 | 20250214 | 185800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 156 | 20250214 | 185700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 157 | 20250214 | 185600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 158 | 20250214 | 185500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 159 | 20250214 | 185400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 160 | 20250214 | 185300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 161 | 20250214 | 185200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 162 | 20250214 | 185100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 163 | 20250214 | 185000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 164 | 20250214 | 184900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 165 | 20250214 | 184800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 166 | 20250214 | 184700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 167 | 20250214 | 184600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 168 | 20250214 | 184500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 169 | 20250214 | 184400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 170 | 20250214 | 184300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 171 | 20250214 | 184200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 172 | 20250214 | 184100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 173 | 20250214 | 184000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 174 | 20250214 | 183900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 175 | 20250214 | 183800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 176 | 20250214 | 183700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 177 | 20250214 | 183600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 178 | 20250214 | 183500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 179 | 20250214 | 183400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 180 | 20250214 | 183300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 181 | 20250214 | 183200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 182 | 20250214 | 183100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 90456 |
| 183 | 20250214 | 183000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 184 | 20250214 | 182900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 185 | 20250214 | 182800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 186 | 20250214 | 182700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 187 | 20250214 | 182600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 188 | 20250214 | 182500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 189 | 20250214 | 182400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 190 | 20250214 | 182300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 191 | 20250214 | 182200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 192 | 20250214 | 182100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 193 | 20250214 | 182000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 194 | 20250214 | 181900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 195 | 20250214 | 181800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 196 | 20250214 | 181700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 197 | 20250214 | 181600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 198 | 20250214 | 181500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 199 | 20250214 | 181400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 200 | 20250214 | 181300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 201 | 20250214 | 181200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 202 | 20250214 | 181100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 203 | 20250214 | 181000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 204 | 20250214 | 180900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 205 | 20250214 | 180800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 206 | 20250214 | 180700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 207 | 20250214 | 180600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 208 | 20250214 | 180500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 209 | 20250214 | 180400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 210 | 20250214 | 180300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 211 | 20250214 | 180200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 212 | 20250214 | 180100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 90456 |
| 213 | 20250214 | 180000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 214 | 20250214 | 175900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 215 | 20250214 | 175800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 216 | 20250214 | 175700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 217 | 20250214 | 175600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 218 | 20250214 | 175500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 219 | 20250214 | 175400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 220 | 20250214 | 175300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 221 | 20250214 | 175200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 222 | 20250214 | 175100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 223 | 20250214 | 175000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 224 | 20250214 | 174900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 225 | 20250214 | 174800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 226 | 20250214 | 174700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 227 | 20250214 | 174600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 228 | 20250214 | 174500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 229 | 20250214 | 174400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 230 | 20250214 | 174300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 231 | 20250214 | 174200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 232 | 20250214 | 174100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 233 | 20250214 | 174000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 234 | 20250214 | 173900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 235 | 20250214 | 173800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 236 | 20250214 | 173700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 237 | 20250214 | 173600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 238 | 20250214 | 173500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 239 | 20250214 | 173400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 240 | 20250214 | 173300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 241 | 20250214 | 173200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 242 | 20250214 | 173100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 90456 |
| 243 | 20250214 | 173000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 244 | 20250214 | 172900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 245 | 20250214 | 172800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 246 | 20250214 | 172700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 247 | 20250214 | 172600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 248 | 20250214 | 172500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 249 | 20250214 | 172400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 250 | 20250214 | 172300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 251 | 20250214 | 172200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 252 | 20250214 | 172100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 253 | 20250214 | 172000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 254 | 20250214 | 171900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 255 | 20250214 | 171800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 256 | 20250214 | 171700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 257 | 20250214 | 171600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 258 | 20250214 | 171500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 259 | 20250214 | 171400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 260 | 20250214 | 171300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 261 | 20250214 | 171200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 262 | 20250214 | 171100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 263 | 20250214 | 171000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 264 | 20250214 | 170900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 265 | 20250214 | 170800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 266 | 20250214 | 170700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 267 | 20250214 | 170600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 268 | 20250214 | 170500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 269 | 20250214 | 170400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 270 | 20250214 | 170300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 271 | 20250214 | 170200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 272 | 20250214 | 170100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 90456 |
| 273 | 20250214 | 170000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 274 | 20250214 | 165900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 275 | 20250214 | 165800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 276 | 20250214 | 165700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 277 | 20250214 | 165600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 278 | 20250214 | 165500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 279 | 20250214 | 165400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 280 | 20250214 | 165300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 281 | 20250214 | 165200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 282 | 20250214 | 165100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 283 | 20250214 | 165000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 284 | 20250214 | 164900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 285 | 20250214 | 164800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 286 | 20250214 | 164700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 287 | 20250214 | 164600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 288 | 20250214 | 164500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 289 | 20250214 | 164400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 290 | 20250214 | 164300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 291 | 20250214 | 164200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 292 | 20250214 | 164100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 293 | 20250214 | 164000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 294 | 20250214 | 163900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 295 | 20250214 | 163800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 296 | 20250214 | 163700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 297 | 20250214 | 163600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 298 | 20250214 | 163500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 299 | 20250214 | 163400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 300 | 20250214 | 163300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 301 | 20250214 | 163200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 302 | 20250214 | 163100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 90456 |
| 303 | 20250214 | 163000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 304 | 20250214 | 162900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 305 | 20250214 | 162800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 306 | 20250214 | 162700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 307 | 20250214 | 162600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 308 | 20250214 | 162500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 309 | 20250214 | 162400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 310 | 20250214 | 162300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 311 | 20250214 | 162200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 312 | 20250214 | 162100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 313 | 20250214 | 162000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 314 | 20250214 | 161900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 315 | 20250214 | 161800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 316 | 20250214 | 161700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 317 | 20250214 | 161600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 318 | 20250214 | 161500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 319 | 20250214 | 161400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 320 | 20250214 | 161300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 321 | 20250214 | 161200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 322 | 20250214 | 161100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 323 | 20250214 | 161000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 324 | 20250214 | 160900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 325 | 20250214 | 160800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 326 | 20250214 | 160700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 327 | 20250214 | 160600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 328 | 20250214 | 160500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 329 | 20250214 | 160400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 330 | 20250214 | 160300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 331 | 20250214 | 160200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 332 | 20250214 | 160100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 90456 |
| 333 | 20250214 | 160000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 334 | 20250214 | 155900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 335 | 20250214 | 155800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 336 | 20250214 | 155700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 337 | 20250214 | 155600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 338 | 20250214 | 155500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 339 | 20250214 | 155400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 340 | 20250214 | 155300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 341 | 20250214 | 155200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 342 | 20250214 | 155100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 343 | 20250214 | 155000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 344 | 20250214 | 154900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 345 | 20250214 | 154800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 346 | 20250214 | 154700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 347 | 20250214 | 154600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 348 | 20250214 | 154500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 349 | 20250214 | 154400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 350 | 20250214 | 154300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 351 | 20250214 | 154200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 352 | 20250214 | 154100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 353 | 20250214 | 154000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 354 | 20250214 | 153900 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 355 | 20250214 | 153800 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 356 | 20250214 | 153700 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 357 | 20250214 | 153600 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 358 | 20250214 | 153500 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 359 | 20250214 | 153400 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 360 | 20250214 | 153300 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 361 | 20250214 | 153200 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 0 |
| 362 | 20250214 | 153100 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 90456 |
| 363 | 20250214 | 153000 | 22993264497 | 1795 | 1795 | 1795 | 1795 | 90456 |
| 364 | 20250214 | 152900 | 22830895977 | 1798 | 1798 | 1798 | 1798 | 0 |
| 365 | 20250214 | 152800 | 22830895977 | 1798 | 1798 | 1798 | 1798 | 0 |
| 366 | 20250214 | 152700 | 22830895977 | 1798 | 1798 | 1798 | 1798 | 0 |
| 367 | 20250214 | 152600 | 22830895977 | 1798 | 1798 | 1798 | 1798 | 0 |
| 368 | 20250214 | 152500 | 22830895977 | 1798 | 1798 | 1798 | 1798 | 0 |
| 369 | 20250214 | 152400 | 22830895977 | 1798 | 1798 | 1798 | 1798 | 0 |
| 370 | 20250214 | 152300 | 22830895977 | 1798 | 1798 | 1798 | 1798 | 0 |
| 371 | 20250214 | 152200 | 22830895977 | 1798 | 1798 | 1798 | 1798 | 0 |
| 372 | 20250214 | 152100 | 22830895977 | 1798 | 1798 | 1798 | 1798 | 0 |
| 373 | 20250214 | 152000 | 22830895977 | 1798 | 1798 | 1798 | 1798 | 0 |
| 374 | 20250214 | 151900 | 22830895977 | 1798 | 1801 | 1807 | 1786 | 47249 |
| 375 | 20250214 | 151800 | 22745859591 | 1801 | 1800 | 1801 | 1785 | 21754 |
| 376 | 20250214 | 151700 | 22706913611 | 1794 | 1800 | 1804 | 1785 | 42527 |
| 377 | 20250214 | 151600 | 22630403082 | 1801 | 1803 | 1803 | 1797 | 33053 |
| 378 | 20250214 | 151500 | 22570937639 | 1803 | 1817 | 1817 | 1800 | 27208 |
| 379 | 20250214 | 151400 | 22521824118 | 1817 | 1801 | 1817 | 1800 | 29212 |
| 380 | 20250214 | 151300 | 22468960654 | 1801 | 1823 | 1826 | 1787 | 60512 |
| 381 | 20250214 | 151200 | 22359271489 | 1826 | 1827 | 1831 | 1820 | 39132 |
| 382 | 20250214 | 151100 | 22287821965 | 1828 | 1820 | 1828 | 1814 | 59164 |
| 383 | 20250214 | 151000 | 22180028184 | 1827 | 1814 | 1834 | 1810 | 60816 |
| 384 | 20250214 | 150900 | 22069094613 | 1817 | 1779 | 1821 | 1778 | 68390 |
| 385 | 20250214 | 150800 | 21945410398 | 1778 | 1781 | 1783 | 1777 | 10489 |
| 386 | 20250214 | 150700 | 21926753480 | 1780 | 1780 | 1785 | 1777 | 19587 |
| 387 | 20250214 | 150600 | 21891850601 | 1780 | 1783 | 1787 | 1777 | 6227 |
| 388 | 20250214 | 150500 | 21880759191 | 1781 | 1768 | 1783 | 1768 | 9141 |
| 389 | 20250214 | 150400 | 21864522028 | 1779 | 1761 | 1783 | 1761 | 23801 |
| 390 | 20250214 | 150300 | 21822291475 | 1768 | 1777 | 1777 | 1753 | 56009 |
| 391 | 20250214 | 150200 | 21723275821 | 1777 | 1783 | 1787 | 1777 | 39840 |
| 392 | 20250214 | 150100 | 21652375268 | 1787 | 1802 | 1802 | 1775 | 65693 |
| 393 | 20250214 | 150000 | 21535033888 | 1805 | 1811 | 1811 | 1796 | 28280 |
| 394 | 20250214 | 145900 | 21484046073 | 1811 | 1792 | 1815 | 1786 | 37650 |
| 395 | 20250214 | 145800 | 21416486716 | 1793 | 1827 | 1827 | 1790 | 65909 |
| 396 | 20250214 | 145700 | 21297025637 | 1824 | 1839 | 1845 | 1824 | 37580 |
| 397 | 20250214 | 145600 | 21228160247 | 1837 | 1846 | 1846 | 1837 | 39321 |
| 398 | 20250214 | 145500 | 21155777808 | 1842 | 1836 | 1850 | 1832 | 79730 |
| 399 | 20250214 | 145400 | 21008695964 | 1837 | 1831 | 1848 | 1831 | 121375 |
| 400 | 20250214 | 145300 | 20785152269 | 1835 | 1819 | 1835 | 1817 | 66703 |
| 401 | 20250214 | 145200 | 20663252884 | 1819 | 1823 | 1829 | 1815 | 24562 |
| 402 | 20250214 | 145100 | 20618535946 | 1827 | 1837 | 1842 | 1810 | 74910 |
| 403 | 20250214 | 145000 | 20481421440 | 1838 | 1796 | 1838 | 1796 | 52641 |
| 404 | 20250214 | 144900 | 20386229637 | 1797 | 1785 | 1797 | 1785 | 12799 |
| 405 | 20250214 | 144800 | 20363303314 | 1787 | 1788 | 1790 | 1785 | 4690 |
| 406 | 20250214 | 144700 | 20354917925 | 1788 | 1782 | 1790 | 1780 | 7000 |
| 407 | 20250214 | 144600 | 20342409851 | 1782 | 1781 | 1782 | 1779 | 4868 |
| 408 | 20250214 | 144500 | 20333744265 | 1781 | 1780 | 1790 | 1778 | 7653 |
| 409 | 20250214 | 144400 | 20320111994 | 1790 | 1792 | 1792 | 1780 | 14979 |
| 410 | 20250214 | 144300 | 20293389791 | 1792 | 1788 | 1793 | 1786 | 8433 |
| 411 | 20250214 | 144200 | 20278297598 | 1788 | 1781 | 1788 | 1781 | 2524 |
| 412 | 20250214 | 144100 | 20273789474 | 1781 | 1778 | 1788 | 1778 | 5819 |
| 413 | 20250214 | 144000 | 20263417209 | 1778 | 1781 | 1786 | 1778 | 7579 |
| 414 | 20250214 | 143900 | 20249919141 | 1781 | 1788 | 1789 | 1781 | 7697 |
| 415 | 20250214 | 143800 | 20236184790 | 1789 | 1779 | 1793 | 1779 | 9646 |
| 416 | 20250214 | 143700 | 20218950159 | 1779 | 1777 | 1793 | 1777 | 48949 |
| 417 | 20250214 | 143600 | 20131672891 | 1777 | 1774 | 1777 | 1774 | 8473 |
| 418 | 20250214 | 143500 | 20116636417 | 1775 | 1772 | 1775 | 1772 | 962 |
| 419 | 20250214 | 143400 | 20114930959 | 1776 | 1776 | 1779 | 1770 | 12068 |
| 420 | 20250214 | 143300 | 20093527615 | 1776 | 1774 | 1780 | 1774 | 22068 |
| 421 | 20250214 | 143200 | 20054277352 | 1774 | 1776 | 1777 | 1772 | 6364 |
| 422 | 20250214 | 143100 | 20042981816 | 1775 | 1765 | 1776 | 1765 | 5597 |
| 423 | 20250214 | 143000 | 20033072405 | 1764 | 1759 | 1764 | 1759 | 2085 |
| 424 | 20250214 | 142900 | 20029399816 | 1757 | 1759 | 1759 | 1756 | 2816 |
| 425 | 20250214 | 142800 | 20024452256 | 1759 | 1759 | 1759 | 1757 | 791 |
| 426 | 20250214 | 142700 | 20023061075 | 1759 | 1760 | 1761 | 1756 | 1114 |
| 427 | 20250214 | 142600 | 20021101040 | 1760 | 1760 | 1761 | 1760 | 1177 |
| 428 | 20250214 | 142500 | 20019028937 | 1761 | 1758 | 1761 | 1758 | 1796 |
| 429 | 20250214 | 142400 | 20015869667 | 1758 | 1756 | 1758 | 1756 | 1605 |
| 430 | 20250214 | 142300 | 20013049238 | 1756 | 1754 | 1756 | 1753 | 3193 |
| 431 | 20250214 | 142200 | 20007450733 | 1753 | 1753 | 1753 | 1753 | 518 |
| 432 | 20250214 | 142100 | 20006542679 | 1752 | 1752 | 1752 | 1751 | 533 |
| 433 | 20250214 | 142000 | 20005609070 | 1753 | 1755 | 1759 | 1752 | 8943 |
| 434 | 20250214 | 141900 | 19989932592 | 1760 | 1760 | 1760 | 1753 | 1491 |
| 435 | 20250214 | 141800 | 19987314636 | 1760 | 1752 | 1760 | 1752 | 2252 |
| 436 | 20250214 | 141700 | 19983362498 | 1752 | 1752 | 1755 | 1751 | 3101 |
| 437 | 20250214 | 141600 | 19977927113 | 1753 | 1751 | 1753 | 1750 | 3324 |
| 438 | 20250214 | 141500 | 19972106491 | 1750 | 1751 | 1753 | 1750 | 5420 |
| 439 | 20250214 | 141400 | 19962616790 | 1751 | 1752 | 1753 | 1751 | 3422 |
| 440 | 20250214 | 141300 | 19956624256 | 1751 | 1757 | 1757 | 1751 | 10604 |
| 441 | 20250214 | 141200 | 19938052277 | 1757 | 1753 | 1759 | 1753 | 711 |
| 442 | 20250214 | 141100 | 19936804184 | 1753 | 1754 | 1754 | 1753 | 4593 |
| 443 | 20250214 | 141000 | 19928751026 | 1753 | 1755 | 1756 | 1752 | 9835 |
| 444 | 20250214 | 140900 | 19911490053 | 1755 | 1761 | 1761 | 1755 | 3626 |
| 445 | 20250214 | 140800 | 19905122632 | 1756 | 1762 | 1762 | 1756 | 4034 |
| 446 | 20250214 | 140700 | 19898034260 | 1763 | 1760 | 1763 | 1759 | 1255 |
| 447 | 20250214 | 140600 | 19895826121 | 1759 | 1766 | 1768 | 1758 | 1448 |
| 448 | 20250214 | 140500 | 19893272688 | 1766 | 1760 | 1766 | 1758 | 5805 |
| 449 | 20250214 | 140400 | 19883039637 | 1760 | 1760 | 1764 | 1755 | 11958 |
| 450 | 20250214 | 140300 | 19862035153 | 1765 | 1760 | 1765 | 1760 | 1861 |
| 451 | 20250214 | 140200 | 19858752323 | 1760 | 1757 | 1760 | 1757 | 6978 |
| 452 | 20250214 | 140100 | 19846482083 | 1758 | 1762 | 1762 | 1756 | 9581 |
| 453 | 20250214 | 140000 | 19829630520 | 1762 | 1761 | 1766 | 1761 | 2422 |
| 454 | 20250214 | 135900 | 19825365128 | 1761 | 1763 | 1767 | 1761 | 3394 |
| 455 | 20250214 | 135800 | 19819381954 | 1768 | 1763 | 1768 | 1761 | 5072 |
| 456 | 20250214 | 135700 | 19810443722 | 1763 | 1764 | 1765 | 1763 | 4278 |
| 457 | 20250214 | 135600 | 19802898525 | 1764 | 1766 | 1766 | 1764 | 4647 |
| 458 | 20250214 | 135500 | 19794695171 | 1769 | 1769 | 1769 | 1765 | 6497 |
| 459 | 20250214 | 135400 | 19783223777 | 1770 | 1770 | 1770 | 1766 | 1258 |
| 460 | 20250214 | 135300 | 19780998510 | 1769 | 1765 | 1769 | 1765 | 433 |
| 461 | 20250214 | 135200 | 19780232893 | 1765 | 1770 | 1771 | 1765 | 8511 |
| 462 | 20250214 | 135100 | 19765192157 | 1770 | 1768 | 1770 | 1767 | 1301 |
| 463 | 20250214 | 135000 | 19762891934 | 1767 | 1768 | 1772 | 1767 | 3021 |
| 464 | 20250214 | 134900 | 19757553690 | 1768 | 1773 | 1773 | 1766 | 5170 |
| 465 | 20250214 | 134800 | 19748416194 | 1767 | 1774 | 1774 | 1767 | 1762 |
| 466 | 20250214 | 134700 | 19745292637 | 1776 | 1767 | 1777 | 1763 | 8627 |
| 467 | 20250214 | 134600 | 19730020700 | 1767 | 1763 | 1767 | 1763 | 2024 |
| 468 | 20250214 | 134500 | 19726446378 | 1763 | 1766 | 1766 | 1762 | 227 |
| 469 | 20250214 | 134400 | 19726045978 | 1762 | 1762 | 1766 | 1762 | 141 |
| 470 | 20250214 | 134300 | 19725797468 | 1761 | 1766 | 1766 | 1761 | 1194 |
| 471 | 20250214 | 134200 | 19723691909 | 1765 | 1767 | 1770 | 1765 | 1795 |
| 472 | 20250214 | 134100 | 19720521986 | 1768 | 1770 | 1771 | 1768 | 3970 |
| 473 | 20250214 | 134000 | 19713499857 | 1770 | 1771 | 1773 | 1769 | 1509 |
| 474 | 20250214 | 133900 | 19710828375 | 1771 | 1769 | 1771 | 1769 | 3981 |
| 475 | 20250214 | 133800 | 19703782917 | 1769 | 1768 | 1769 | 1768 | 702 |
| 476 | 20250214 | 133700 | 19702541165 | 1768 | 1770 | 1771 | 1767 | 1672 |
| 477 | 20250214 | 133600 | 19699583882 | 1770 | 1762 | 1771 | 1762 | 1485 |
| 478 | 20250214 | 133500 | 19696959043 | 1761 | 1761 | 1763 | 1759 | 6967 |
| 479 | 20250214 | 133400 | 19684695253 | 1762 | 1770 | 1770 | 1761 | 2664 |
| 480 | 20250214 | 133300 | 19679997363 | 1770 | 1770 | 1771 | 1768 | 3537 |
| 481 | 20250214 | 133200 | 19673740009 | 1770 | 1768 | 1776 | 1766 | 19594 |
| 482 | 20250214 | 133100 | 19638999682 | 1772 | 1774 | 1778 | 1767 | 13790 |
| 483 | 20250214 | 133000 | 19614543551 | 1773 | 1759 | 1773 | 1759 | 4373 |
| 484 | 20250214 | 132900 | 19606812198 | 1766 | 1752 | 1766 | 1752 | 5125 |
| 485 | 20250214 | 132800 | 19597804108 | 1757 | 1751 | 1758 | 1750 | 4624 |
| 486 | 20250214 | 132700 | 19589710878 | 1751 | 1754 | 1758 | 1751 | 7866 |
| 487 | 20250214 | 132600 | 19575925994 | 1754 | 1758 | 1758 | 1752 | 4300 |
| 488 | 20250214 | 132500 | 19568382690 | 1752 | 1763 | 1764 | 1750 | 26859 |
| 489 | 20250214 | 132400 | 19521231744 | 1764 | 1763 | 1768 | 1763 | 831 |
| 490 | 20250214 | 132300 | 19519766235 | 1762 | 1763 | 1768 | 1762 | 3916 |
| 491 | 20250214 | 132200 | 19512862107 | 1763 | 1761 | 1765 | 1761 | 3613 |
| 492 | 20250214 | 132100 | 19506494832 | 1761 | 1761 | 1765 | 1760 | 3207 |
| 493 | 20250214 | 132000 | 19500847284 | 1760 | 1763 | 1763 | 1760 | 6062 |
| 494 | 20250214 | 131900 | 19490167197 | 1763 | 1770 | 1771 | 1761 | 9063 |
| 495 | 20250214 | 131800 | 19474144619 | 1772 | 1763 | 1773 | 1763 | 6478 |
| 496 | 20250214 | 131700 | 19462703810 | 1765 | 1765 | 1768 | 1763 | 7178 |
| 497 | 20250214 | 131600 | 19450034807 | 1765 | 1766 | 1770 | 1764 | 2336 |
| 498 | 20250214 | 131500 | 19445910800 | 1770 | 1763 | 1776 | 1757 | 9455 |
| 499 | 20250214 | 131400 | 19429197933 | 1764 | 1774 | 1776 | 1764 | 10796 |
| 500 | 20250214 | 131300 | 19410061277 | 1776 | 1784 | 1786 | 1774 | 10705 |
| 501 | 20250214 | 131200 | 19391039115 | 1787 | 1773 | 1794 | 1773 | 38481 |
| 502 | 20250214 | 131100 | 19322405009 | 1774 | 1769 | 1775 | 1769 | 13922 |
| 503 | 20250214 | 131000 | 19297712763 | 1770 | 1770 | 1770 | 1768 | 3498 |
| 504 | 20250214 | 130900 | 19291522656 | 1770 | 1760 | 1770 | 1757 | 2514 |
| 505 | 20250214 | 130800 | 19287078810 | 1760 | 1756 | 1760 | 1754 | 4716 |
| 506 | 20250214 | 130700 | 19278796490 | 1755 | 1758 | 1759 | 1755 | 2060 |
| 507 | 20250214 | 130600 | 19275178448 | 1756 | 1760 | 1760 | 1755 | 3071 |
| 508 | 20250214 | 130500 | 19269784111 | 1760 | 1759 | 1760 | 1755 | 3594 |
| 509 | 20250214 | 130400 | 19263464192 | 1760 | 1761 | 1762 | 1759 | 14929 |
| 510 | 20250214 | 130300 | 19237187324 | 1763 | 1769 | 1770 | 1762 | 12341 |
| 511 | 20250214 | 130200 | 19215375899 | 1769 | 1758 | 1770 | 1758 | 9081 |
| 512 | 20250214 | 130100 | 19199356134 | 1758 | 1745 | 1759 | 1745 | 3622 |
| 513 | 20250214 | 130000 | 19193022774 | 1749 | 1749 | 1749 | 1744 | 6691 |
| 514 | 20250214 | 125900 | 19181336292 | 1750 | 1762 | 1762 | 1750 | 4955 |
| 515 | 20250214 | 125800 | 19172643809 | 1759 | 1757 | 1763 | 1757 | 2278 |
| 516 | 20250214 | 125700 | 19168638945 | 1757 | 1767 | 1767 | 1756 | 6998 |
| 517 | 20250214 | 125600 | 19156305134 | 1760 | 1767 | 1770 | 1758 | 8356 |
| 518 | 20250214 | 125500 | 19141580867 | 1768 | 1768 | 1772 | 1763 | 23062 |
| 519 | 20250214 | 125400 | 19100796499 | 1768 | 1765 | 1769 | 1764 | 6797 |
| 520 | 20250214 | 125300 | 19088786941 | 1765 | 1758 | 1765 | 1758 | 2344 |
| 521 | 20250214 | 125200 | 19084657927 | 1758 | 1755 | 1764 | 1755 | 2677 |
| 522 | 20250214 | 125100 | 19079945671 | 1754 | 1765 | 1765 | 1751 | 12897 |
| 523 | 20250214 | 125000 | 19057262318 | 1765 | 1762 | 1767 | 1762 | 11609 |
| 524 | 20250214 | 124900 | 19036770056 | 1762 | 1740 | 1762 | 1740 | 21816 |
| 525 | 20250214 | 124800 | 18998530904 | 1742 | 1742 | 1743 | 1738 | 4637 |
| 526 | 20250214 | 124700 | 18990459320 | 1742 | 1744 | 1744 | 1741 | 3371 |
| 527 | 20250214 | 124600 | 18984586703 | 1744 | 1740 | 1745 | 1733 | 23919 |
| 528 | 20250214 | 124500 | 18943029286 | 1740 | 1742 | 1742 | 1738 | 11290 |
| 529 | 20250214 | 124400 | 18923379894 | 1742 | 1745 | 1749 | 1742 | 12745 |
| 530 | 20250214 | 124300 | 18901161069 | 1742 | 1741 | 1753 | 1740 | 17225 |
| 531 | 20250214 | 124200 | 18871088785 | 1741 | 1736 | 1742 | 1735 | 11836 |
| 532 | 20250214 | 124100 | 18850499503 | 1736 | 1729 | 1739 | 1723 | 22983 |
| 533 | 20250214 | 124000 | 18810711877 | 1730 | 1747 | 1747 | 1729 | 37055 |
| 534 | 20250214 | 123900 | 18746391581 | 1744 | 1749 | 1752 | 1741 | 17176 |
| 535 | 20250214 | 123800 | 18716436087 | 1746 | 1756 | 1756 | 1745 | 44231 |
| 536 | 20250214 | 123700 | 18639081590 | 1756 | 1755 | 1756 | 1753 | 5475 |
| 537 | 20250214 | 123600 | 18629475568 | 1754 | 1759 | 1759 | 1753 | 10932 |
| 538 | 20250214 | 123500 | 18610283693 | 1759 | 1763 | 1765 | 1758 | 12367 |
| 539 | 20250214 | 123400 | 18588522686 | 1757 | 1753 | 1761 | 1753 | 6838 |
| 540 | 20250214 | 123300 | 18576498180 | 1753 | 1756 | 1760 | 1749 | 46695 |
| 541 | 20250214 | 123200 | 18494672208 | 1757 | 1757 | 1758 | 1754 | 15855 |
| 542 | 20250214 | 123100 | 18466828657 | 1757 | 1769 | 1769 | 1757 | 39582 |
| 543 | 20250214 | 123000 | 18397089409 | 1769 | 1770 | 1770 | 1769 | 1679 |
| 544 | 20250214 | 122900 | 18394118931 | 1769 | 1767 | 1770 | 1767 | 1446 |
| 545 | 20250214 | 122800 | 18391561905 | 1767 | 1767 | 1768 | 1765 | 10761 |
| 546 | 20250214 | 122700 | 18372553984 | 1767 | 1773 | 1774 | 1767 | 22215 |
| 547 | 20250214 | 122600 | 18333239219 | 1772 | 1771 | 1775 | 1771 | 2881 |
| 548 | 20250214 | 122500 | 18328134006 | 1771 | 1775 | 1776 | 1771 | 8490 |
| 549 | 20250214 | 122400 | 18313077179 | 1774 | 1778 | 1778 | 1774 | 3003 |
| 550 | 20250214 | 122300 | 18307744276 | 1778 | 1772 | 1778 | 1772 | 4877 |
| 551 | 20250214 | 122200 | 18299086308 | 1772 | 1775 | 1775 | 1771 | 8231 |
| 552 | 20250214 | 122100 | 18284493920 | 1775 | 1774 | 1779 | 1770 | 9180 |
| 553 | 20250214 | 122000 | 18268232582 | 1771 | 1778 | 1778 | 1770 | 21194 |
| 554 | 20250214 | 121900 | 18230658772 | 1778 | 1788 | 1788 | 1775 | 36134 |
| 555 | 20250214 | 121800 | 18166231500 | 1788 | 1790 | 1792 | 1786 | 3120 |
| 556 | 20250214 | 121700 | 18160647111 | 1789 | 1785 | 1789 | 1785 | 11976 |
| 557 | 20250214 | 121600 | 18139234172 | 1790 | 1788 | 1790 | 1780 | 20374 |
| 558 | 20250214 | 121500 | 18102884204 | 1789 | 1788 | 1790 | 1787 | 2008 |
| 559 | 20250214 | 121400 | 18099294431 | 1788 | 1787 | 1791 | 1787 | 4132 |
| 560 | 20250214 | 121300 | 18091908238 | 1791 | 1785 | 1791 | 1785 | 1271 |
| 561 | 20250214 | 121200 | 18089638157 | 1785 | 1792 | 1792 | 1785 | 12651 |
| 562 | 20250214 | 121100 | 18067011006 | 1792 | 1786 | 1795 | 1786 | 3796 |
| 563 | 20250214 | 121000 | 18060206682 | 1790 | 1795 | 1795 | 1785 | 4496 |
| 564 | 20250214 | 120900 | 18052169885 | 1789 | 1797 | 1797 | 1788 | 3283 |
| 565 | 20250214 | 120800 | 18046293298 | 1797 | 1789 | 1800 | 1788 | 15356 |
| 566 | 20250214 | 120700 | 18018773769 | 1789 | 1793 | 1798 | 1789 | 6054 |
| 567 | 20250214 | 120600 | 18007932880 | 1794 | 1807 | 1807 | 1794 | 11067 |
| 568 | 20250214 | 120500 | 17988064782 | 1807 | 1800 | 1811 | 1798 | 8361 |
| 569 | 20250214 | 120400 | 17972978215 | 1798 | 1800 | 1800 | 1796 | 7647 |
| 570 | 20250214 | 120300 | 17959228544 | 1798 | 1799 | 1803 | 1797 | 3625 |
| 571 | 20250214 | 120200 | 17952705842 | 1800 | 1808 | 1809 | 1797 | 6682 |
| 572 | 20250214 | 120100 | 17940659934 | 1808 | 1799 | 1816 | 1796 | 17137 |
| 573 | 20250214 | 120000 | 17909693283 | 1799 | 1777 | 1850 | 1772 | 108336 |
| 574 | 20250214 | 115900 | 17711782551 | 1777 | 1788 | 1791 | 1773 | 26084 |
| 575 | 20250214 | 115800 | 17665410352 | 1788 | 1791 | 1794 | 1783 | 21168 |
| 576 | 20250214 | 115700 | 17627577703 | 1791 | 1799 | 1799 | 1791 | 1896 |
| 577 | 20250214 | 115600 | 17624176361 | 1799 | 1794 | 1800 | 1794 | 7141 |
| 578 | 20250214 | 115500 | 17611332219 | 1794 | 1794 | 1794 | 1789 | 5961 |
| 579 | 20250214 | 115400 | 17600653009 | 1794 | 1791 | 1794 | 1789 | 5342 |
| 580 | 20250214 | 115300 | 17591089653 | 1791 | 1797 | 1800 | 1786 | 30000 |
| 581 | 20250214 | 115200 | 17537334028 | 1797 | 1797 | 1798 | 1796 | 5949 |
| 582 | 20250214 | 115100 | 17526640916 | 1798 | 1802 | 1802 | 1797 | 8742 |
| 583 | 20250214 | 115000 | 17510912317 | 1803 | 1802 | 1803 | 1798 | 4110 |
| 584 | 20250214 | 114900 | 17503514925 | 1802 | 1805 | 1805 | 1797 | 4134 |
| 585 | 20250214 | 114800 | 17496065351 | 1805 | 1797 | 1806 | 1797 | 3615 |
| 586 | 20250214 | 114700 | 17489547428 | 1797 | 1799 | 1802 | 1796 | 5109 |
| 587 | 20250214 | 114600 | 17480359963 | 1799 | 1797 | 1799 | 1795 | 9724 |
| 588 | 20250214 | 114500 | 17462897200 | 1797 | 1803 | 1803 | 1797 | 3166 |
| 589 | 20250214 | 114400 | 17457201821 | 1801 | 1801 | 1804 | 1800 | 3192 |
| 590 | 20250214 | 114300 | 17451451263 | 1801 | 1804 | 1808 | 1797 | 6659 |
| 591 | 20250214 | 114200 | 17439462262 | 1804 | 1808 | 1809 | 1800 | 12061 |
| 592 | 20250214 | 114100 | 17417713937 | 1807 | 1815 | 1817 | 1807 | 8891 |
| 593 | 20250214 | 114000 | 17401591399 | 1813 | 1811 | 1815 | 1810 | 6745 |
| 594 | 20250214 | 113900 | 17389367264 | 1811 | 1807 | 1811 | 1803 | 4336 |
| 595 | 20250214 | 113800 | 17381531748 | 1807 | 1808 | 1812 | 1806 | 5571 |
| 596 | 20250214 | 113700 | 17371453704 | 1808 | 1803 | 1808 | 1803 | 1855 |
| 597 | 20250214 | 113600 | 17368104650 | 1804 | 1801 | 1804 | 1801 | 2067 |
| 598 | 20250214 | 113500 | 17364375877 | 1801 | 1808 | 1809 | 1801 | 4041 |
| 599 | 20250214 | 113400 | 17357077740 | 1808 | 1803 | 1811 | 1801 | 5545 |
| 600 | 20250214 | 113300 | 17347069235 | 1803 | 1803 | 1808 | 1800 | 7944 |
| 601 | 20250214 | 113200 | 17332739478 | 1803 | 1803 | 1804 | 1800 | 1589 |
| 602 | 20250214 | 113100 | 17329879198 | 1803 | 1798 | 1804 | 1797 | 4584 |
| 603 | 20250214 | 113000 | 17321634963 | 1798 | 1798 | 1800 | 1797 | 13018 |
| 604 | 20250214 | 112900 | 17298216719 | 1798 | 1800 | 1805 | 1798 | 7803 |
| 605 | 20250214 | 112800 | 17284171790 | 1799 | 1800 | 1801 | 1798 | 2880 |
| 606 | 20250214 | 112700 | 17278987614 | 1800 | 1809 | 1812 | 1800 | 4334 |
| 607 | 20250214 | 112600 | 17271153550 | 1808 | 1812 | 1817 | 1808 | 3113 |
| 608 | 20250214 | 112500 | 17265510142 | 1817 | 1815 | 1822 | 1801 | 16381 |
| 609 | 20250214 | 112400 | 17235757961 | 1817 | 1804 | 1817 | 1802 | 13462 |
| 610 | 20250214 | 112300 | 17211385164 | 1803 | 1791 | 1804 | 1791 | 4477 |
| 611 | 20250214 | 112200 | 17203338169 | 1791 | 1793 | 1796 | 1790 | 23177 |
| 612 | 20250214 | 112100 | 17161827163 | 1793 | 1802 | 1802 | 1791 | 12305 |
| 613 | 20250214 | 112000 | 17139742150 | 1802 | 1804 | 1804 | 1798 | 10363 |
| 614 | 20250214 | 111900 | 17121104920 | 1804 | 1801 | 1806 | 1799 | 8560 |
| 615 | 20250214 | 111800 | 17105672666 | 1801 | 1802 | 1804 | 1800 | 6102 |
| 616 | 20250214 | 111700 | 17094681900 | 1798 | 1796 | 1802 | 1794 | 16723 |
| 617 | 20250214 | 111600 | 17064647786 | 1795 | 1802 | 1807 | 1793 | 13294 |
| 618 | 20250214 | 111500 | 17040729868 | 1802 | 1804 | 1808 | 1802 | 3589 |
| 619 | 20250214 | 111400 | 17034259972 | 1802 | 1802 | 1802 | 1799 | 6079 |
| 620 | 20250214 | 111300 | 17023315028 | 1800 | 1814 | 1818 | 1800 | 30429 |
| 621 | 20250214 | 111200 | 16968342533 | 1818 | 1813 | 1819 | 1813 | 6258 |
| 622 | 20250214 | 111100 | 16956993228 | 1813 | 1825 | 1827 | 1813 | 23842 |
| 623 | 20250214 | 111000 | 16913583011 | 1825 | 1814 | 1831 | 1814 | 27863 |
| 624 | 20250214 | 110900 | 16862806720 | 1814 | 1809 | 1815 | 1808 | 1782 |
| 625 | 20250214 | 110800 | 16859578215 | 1816 | 1806 | 1816 | 1804 | 11511 |
| 626 | 20250214 | 110700 | 16838735320 | 1808 | 1811 | 1811 | 1800 | 11866 |
| 627 | 20250214 | 110600 | 16817337812 | 1811 | 1806 | 1811 | 1805 | 2932 |
| 628 | 20250214 | 110500 | 16812036886 | 1806 | 1807 | 1814 | 1803 | 5554 |
| 629 | 20250214 | 110400 | 16802005449 | 1807 | 1815 | 1816 | 1803 | 15067 |
| 630 | 20250214 | 110300 | 16774708493 | 1816 | 1820 | 1822 | 1810 | 18281 |
| 631 | 20250214 | 110200 | 16741498639 | 1820 | 1801 | 1823 | 1800 | 22341 |
| 632 | 20250214 | 110100 | 16700969667 | 1800 | 1788 | 1810 | 1787 | 23875 |
| 633 | 20250214 | 110000 | 16658126957 | 1788 | 1789 | 1793 | 1787 | 12756 |
| 634 | 20250214 | 105900 | 16635292690 | 1788 | 1778 | 1791 | 1778 | 13358 |
| 635 | 20250214 | 105800 | 16611460763 | 1778 | 1787 | 1787 | 1770 | 39325 |
| 636 | 20250214 | 105700 | 16541641805 | 1788 | 1795 | 1796 | 1775 | 76218 |
| 637 | 20250214 | 105600 | 16405968395 | 1795 | 1791 | 1795 | 1789 | 19273 |
| 638 | 20250214 | 105500 | 16371452935 | 1791 | 1805 | 1807 | 1782 | 73261 |
| 639 | 20250214 | 105400 | 16239964908 | 1805 | 1812 | 1813 | 1805 | 15804 |
| 640 | 20250214 | 105300 | 16211371877 | 1810 | 1810 | 1816 | 1807 | 18200 |
| 641 | 20250214 | 105200 | 16178436954 | 1810 | 1813 | 1814 | 1810 | 20299 |
| 642 | 20250214 | 105100 | 16141659274 | 1813 | 1812 | 1819 | 1811 | 4431 |
| 643 | 20250214 | 105000 | 16133623833 | 1811 | 1820 | 1820 | 1811 | 15134 |
| 644 | 20250214 | 104900 | 16106176827 | 1820 | 1825 | 1826 | 1818 | 12896 |
| 645 | 20250214 | 104800 | 16082681477 | 1828 | 1834 | 1837 | 1823 | 8217 |
| 646 | 20250214 | 104700 | 16067653392 | 1833 | 1823 | 1833 | 1823 | 13552 |
| 647 | 20250214 | 104600 | 16042906930 | 1823 | 1829 | 1831 | 1821 | 17425 |
| 648 | 20250214 | 104500 | 16011083571 | 1828 | 1814 | 1831 | 1814 | 14085 |
| 649 | 20250214 | 104400 | 15985438147 | 1814 | 1823 | 1823 | 1811 | 26966 |
| 650 | 20250214 | 104300 | 15936452339 | 1823 | 1814 | 1825 | 1814 | 20915 |
| 651 | 20250214 | 104200 | 15898419693 | 1814 | 1815 | 1818 | 1810 | 17191 |
| 652 | 20250214 | 104100 | 15867252577 | 1815 | 1811 | 1818 | 1807 | 51970 |
| 653 | 20250214 | 104000 | 15773117082 | 1810 | 1822 | 1825 | 1806 | 51118 |
| 654 | 20250214 | 103900 | 15680322809 | 1822 | 1850 | 1850 | 1822 | 72829 |
| 655 | 20250214 | 103800 | 15546491671 | 1852 | 1852 | 1857 | 1847 | 16789 |
| 656 | 20250214 | 103700 | 15515411360 | 1854 | 1856 | 1856 | 1846 | 6805 |
| 657 | 20250214 | 103600 | 15502799702 | 1856 | 1850 | 1857 | 1846 | 17727 |
| 658 | 20250214 | 103500 | 15470019531 | 1850 | 1849 | 1853 | 1845 | 13133 |
| 659 | 20250214 | 103400 | 15445763636 | 1849 | 1867 | 1868 | 1849 | 28770 |
| 660 | 20250214 | 103300 | 15392322179 | 1867 | 1865 | 1870 | 1861 | 29350 |
| 661 | 20250214 | 103200 | 15337570912 | 1865 | 1853 | 1868 | 1853 | 29616 |
| 662 | 20250214 | 103100 | 15282412657 | 1852 | 1842 | 1853 | 1841 | 26494 |
| 663 | 20250214 | 103000 | 15233508541 | 1848 | 1839 | 1849 | 1835 | 20098 |
| 664 | 20250214 | 102900 | 15196535466 | 1840 | 1863 | 1867 | 1837 | 50975 |
| 665 | 20250214 | 102800 | 15102053004 | 1862 | 1863 | 1866 | 1856 | 23448 |
| 666 | 20250214 | 102700 | 15058436063 | 1860 | 1865 | 1870 | 1857 | 14414 |
| 667 | 20250214 | 102600 | 15031578785 | 1869 | 1875 | 1880 | 1855 | 48622 |
| 668 | 20250214 | 102500 | 14940641134 | 1865 | 1854 | 1875 | 1854 | 43884 |
| 669 | 20250214 | 102400 | 14858932275 | 1855 | 1840 | 1858 | 1839 | 28320 |
| 670 | 20250214 | 102300 | 14806564007 | 1840 | 1840 | 1844 | 1837 | 21378 |
| 671 | 20250214 | 102200 | 14767220413 | 1840 | 1838 | 1846 | 1834 | 36963 |
| 672 | 20250214 | 102100 | 14699164334 | 1838 | 1832 | 1840 | 1830 | 58315 |
| 673 | 20250214 | 102000 | 14592310177 | 1832 | 1844 | 1849 | 1832 | 49400 |
| 674 | 20250214 | 101900 | 14501476191 | 1842 | 1859 | 1860 | 1830 | 46353 |
| 675 | 20250214 | 101800 | 14415950039 | 1860 | 1852 | 1860 | 1852 | 9328 |
| 676 | 20250214 | 101700 | 14398614705 | 1857 | 1853 | 1858 | 1840 | 63742 |
| 677 | 20250214 | 101600 | 14280745186 | 1853 | 1860 | 1866 | 1853 | 28581 |
| 678 | 20250214 | 101500 | 14227566738 | 1860 | 1887 | 1888 | 1850 | 90805 |
| 679 | 20250214 | 101400 | 14057387125 | 1888 | 1868 | 1888 | 1868 | 253887 |
| 680 | 20250214 | 101300 | 13579995072 | 1868 | 1874 | 1875 | 1855 | 95157 |
| 681 | 20250214 | 101200 | 13402276950 | 1872 | 1854 | 1875 | 1843 | 96173 |
| 682 | 20250214 | 101100 | 13223113104 | 1854 | 1837 | 1868 | 1833 | 141417 |
| 683 | 20250214 | 101000 | 12961443486 | 1837 | 1842 | 1848 | 1821 | 68912 |
| 684 | 20250214 | 100900 | 12834864156 | 1843 | 1802 | 1843 | 1800 | 123937 |
| 685 | 20250214 | 100800 | 12609138614 | 1802 | 1801 | 1805 | 1799 | 27300 |
| 686 | 20250214 | 100700 | 12559889896 | 1799 | 1797 | 1806 | 1795 | 45962 |
| 687 | 20250214 | 100600 | 12477133804 | 1797 | 1778 | 1797 | 1778 | 10541 |
| 688 | 20250214 | 100500 | 12458311570 | 1777 | 1770 | 1782 | 1764 | 19530 |
| 689 | 20250214 | 100400 | 12423701142 | 1770 | 1781 | 1781 | 1764 | 31134 |
| 690 | 20250214 | 100300 | 12368591378 | 1780 | 1782 | 1789 | 1777 | 39744 |
| 691 | 20250214 | 100200 | 12297798099 | 1781 | 1790 | 1790 | 1781 | 23657 |
| 692 | 20250214 | 100100 | 12255566080 | 1789 | 1801 | 1802 | 1789 | 41306 |
| 693 | 20250214 | 100000 | 12181287847 | 1801 | 1814 | 1814 | 1796 | 42248 |
| 694 | 20250214 | 095900 | 12105006972 | 1813 | 1788 | 1815 | 1788 | 61274 |
| 695 | 20250214 | 095800 | 11994611710 | 1789 | 1793 | 1810 | 1788 | 87864 |
| 696 | 20250214 | 095700 | 11836561842 | 1793 | 1771 | 1795 | 1769 | 43326 |
| 697 | 20250214 | 095600 | 11759260107 | 1771 | 1751 | 1777 | 1746 | 52614 |
| 698 | 20250214 | 095500 | 11666881421 | 1749 | 1795 | 1797 | 1737 | 123966 |
| 699 | 20250214 | 095400 | 11447928310 | 1795 | 1805 | 1815 | 1793 | 73940 |
| 700 | 20250214 | 095300 | 11314643147 | 1802 | 1804 | 1814 | 1797 | 56223 |
| 701 | 20250214 | 095200 | 11213392810 | 1811 | 1806 | 1815 | 1796 | 58887 |
| 702 | 20250214 | 095100 | 11107299991 | 1809 | 1788 | 1819 | 1788 | 83964 |
| 703 | 20250214 | 095000 | 10955359168 | 1788 | 1812 | 1815 | 1787 | 84989 |
| 704 | 20250214 | 094900 | 10802279120 | 1812 | 1838 | 1840 | 1791 | 117802 |
| 705 | 20250214 | 094800 | 10588431302 | 1835 | 1865 | 1865 | 1834 | 149993 |
| 706 | 20250214 | 094700 | 10309782519 | 1871 | 1871 | 1871 | 1871 | 0 |
| 707 | 20250214 | 094600 | 10309782519 | 1871 | 1845 | 1871 | 1834 | 80377 |
| 708 | 20250214 | 094500 | 10160724725 | 1845 | 1795 | 1868 | 1793 | 267075 |
| 709 | 20250214 | 094400 | 9672184519 | 1795 | 1796 | 1803 | 1793 | 118749 |
| 710 | 20250214 | 094300 | 9458764852 | 1796 | 1788 | 1812 | 1787 | 161542 |
| 711 | 20250214 | 094200 | 9168459507 | 1787 | 1748 | 1797 | 1748 | 177607 |
| 712 | 20250214 | 094100 | 8853324760 | 1759 | 1726 | 1759 | 1723 | 56769 |
| 713 | 20250214 | 094000 | 8754605316 | 1725 | 1727 | 1744 | 1720 | 105240 |
| 714 | 20250214 | 093900 | 8572455562 | 1734 | 1701 | 1736 | 1701 | 177672 |
| 715 | 20250214 | 093800 | 8268062189 | 1702 | 1702 | 1702 | 1702 | 0 |
| 716 | 20250214 | 093700 | 8268062189 | 1702 | 1703 | 1709 | 1702 | 3842 |
| 717 | 20250214 | 093600 | 8261522248 | 1710 | 1756 | 1756 | 1703 | 168777 |
| 718 | 20250214 | 093500 | 7968605584 | 1753 | 1762 | 1765 | 1750 | 74704 |
| 719 | 20250214 | 093400 | 7837392210 | 1765 | 1766 | 1768 | 1753 | 105684 |
| 720 | 20250214 | 093300 | 7651746164 | 1761 | 1762 | 1776 | 1753 | 117722 |
| 721 | 20250214 | 093200 | 7444235126 | 1763 | 1742 | 1766 | 1739 | 156097 |
| 722 | 20250214 | 093100 | 7170618321 | 1742 | 1764 | 1800 | 1736 | 323960 |
| 723 | 20250214 | 093000 | 6598799059 | 1772 | 1890 | 1890 | 1742 | 587622 |
| 724 | 20250214 | 092900 | 5519586171 | 1816 | 1816 | 1816 | 1816 | 0 |
| 725 | 20250214 | 092800 | 5519586171 | 1816 | 1785 | 1816 | 1773 | 141786 |
| 726 | 20250214 | 092700 | 5264759392 | 1785 | 1751 | 1785 | 1735 | 322437 |
| 727 | 20250214 | 092600 | 4696855297 | 1751 | 1717 | 1800 | 1717 | 513798 |
| 728 | 20250214 | 092500 | 3793887140 | 1719 | 1673 | 1731 | 1673 | 400483 |
| 729 | 20250214 | 092400 | 3111312432 | 1673 | 1682 | 1684 | 1657 | 168615 |
| 730 | 20250214 | 092300 | 2829843386 | 1680 | 1660 | 1685 | 1646 | 273249 |
| 731 | 20250214 | 092200 | 2375137074 | 1662 | 1651 | 1673 | 1649 | 183968 |
| 732 | 20250214 | 092100 | 2070226433 | 1634 | 1634 | 1634 | 1634 | 0 |
| 733 | 20250214 | 092000 | 2070226433 | 1634 | 1606 | 1634 | 1606 | 100983 |
| 734 | 20250214 | 091900 | 1906442592 | 1609 | 1597 | 1622 | 1597 | 70900 |
| 735 | 20250214 | 091800 | 1792262195 | 1602 | 1589 | 1626 | 1582 | 169348 |
| 736 | 20250214 | 091700 | 1519741273 | 1582 | 1595 | 1600 | 1581 | 56228 |
| 737 | 20250214 | 091600 | 1430211541 | 1598 | 1562 | 1600 | 1562 | 77041 |
| 738 | 20250214 | 091500 | 1308058640 | 1562 | 1566 | 1569 | 1552 | 10168 |
| 739 | 20250214 | 091400 | 1292159382 | 1566 | 1557 | 1570 | 1556 | 19901 |
| 740 | 20250214 | 091300 | 1261051736 | 1555 | 1541 | 1560 | 1541 | 4961 |
| 741 | 20250214 | 091200 | 1253366211 | 1541 | 1547 | 1568 | 1536 | 26824 |
| 742 | 20250214 | 091100 | 1211971931 | 1547 | 1545 | 1573 | 1545 | 27878 |
| 743 | 20250214 | 091000 | 1168467166 | 1545 | 1534 | 1545 | 1530 | 5654 |
| 744 | 20250214 | 090900 | 1159775441 | 1534 | 1532 | 1534 | 1521 | 18733 |
| 745 | 20250214 | 090800 | 1131215497 | 1532 | 1544 | 1549 | 1520 | 52438 |
| 746 | 20250214 | 090700 | 1050850655 | 1545 | 1572 | 1575 | 1545 | 53859 |
| 747 | 20250214 | 090600 | 966849816 | 1570 | 1563 | 1575 | 1555 | 35948 |
| 748 | 20250214 | 090500 | 910711343 | 1563 | 1599 | 1599 | 1555 | 78578 |
| 749 | 20250214 | 090400 | 786792442 | 1599 | 1582 | 1600 | 1565 | 80475 |
| 750 | 20250214 | 090300 | 659355370 | 1577 | 1604 | 1606 | 1562 | 90998 |
| 751 | 20250214 | 090200 | 514820321 | 1606 | 1561 | 1606 | 1557 | 187336 |
| 752 | 20250214 | 090100 | 218018843 | 1564 | 1523 | 1568 | 1512 | 84102 |
| 753 | 20250214 | 090000 | 87604777 | 1521 | 1486 | 1525 | 1486 | 58247 |