KissMeData/377030/min/candle-20250319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250319	213500	435497861	1757	1757	1757	1757	5939
3	20250319	213400	435497861	1757	1757	1757	1757	0
4	20250319	213300	435497861	1757	1757	1757	1757	0
5	20250319	213200	435497861	1757	1757	1757	1757	0
6	20250319	213100	435497861	1757	1757	1757	1757	0
7	20250319	213000	435497861	1757	1757	1757	1757	0
8	20250319	212900	435497861	1757	1757	1757	1757	0
9	20250319	212800	435497861	1757	1757	1757	1757	0
10	20250319	212700	435497861	1757	1757	1757	1757	0
11	20250319	212600	435497861	1757	1757	1757	1757	0
12	20250319	212500	435497861	1757	1757	1757	1757	0
13	20250319	212400	435497861	1757	1757	1757	1757	0
14	20250319	212300	435497861	1757	1757	1757	1757	0
15	20250319	212200	435497861	1757	1757	1757	1757	0
16	20250319	212100	435497861	1757	1757	1757	1757	0
17	20250319	212000	435497861	1757	1757	1757	1757	0
18	20250319	211900	435497861	1757	1757	1757	1757	0
19	20250319	211800	435497861	1757	1757	1757	1757	0
20	20250319	211700	435497861	1757	1757	1757	1757	0
21	20250319	211600	435497861	1757	1757	1757	1757	0
22	20250319	211500	435497861	1757	1757	1757	1757	0
23	20250319	211400	435497861	1757	1757	1757	1757	0
24	20250319	211300	435497861	1757	1757	1757	1757	0
25	20250319	211200	435497861	1757	1757	1757	1757	0
26	20250319	211100	435497861	1757	1757	1757	1757	0
27	20250319	211000	435497861	1757	1757	1757	1757	0
28	20250319	210900	435497861	1757	1757	1757	1757	0
29	20250319	210800	435497861	1757	1757	1757	1757	0
30	20250319	210700	435497861	1757	1757	1757	1757	0
31	20250319	210600	435497861	1757	1757	1757	1757	0
32	20250319	210500	435497861	1757	1757	1757	1757	5939
33	20250319	210400	435497861	1757	1757	1757	1757	0
34	20250319	210300	435497861	1757	1757	1757	1757	0
35	20250319	210200	435497861	1757	1757	1757	1757	0
36	20250319	210100	435497861	1757	1757	1757	1757	0
37	20250319	210000	435497861	1757	1757	1757	1757	0
38	20250319	205900	435497861	1757	1757	1757	1757	0
39	20250319	205800	435497861	1757	1757	1757	1757	0
40	20250319	205700	435497861	1757	1757	1757	1757	0
41	20250319	205600	435497861	1757	1757	1757	1757	0
42	20250319	205500	435497861	1757	1757	1757	1757	0
43	20250319	205400	435497861	1757	1757	1757	1757	0
44	20250319	205300	435497861	1757	1757	1757	1757	0
45	20250319	205200	435497861	1757	1757	1757	1757	0
46	20250319	205100	435497861	1757	1757	1757	1757	0
47	20250319	205000	435497861	1757	1757	1757	1757	0
48	20250319	204900	435497861	1757	1757	1757	1757	0
49	20250319	204800	435497861	1757	1757	1757	1757	0
50	20250319	204700	435497861	1757	1757	1757	1757	0
51	20250319	204600	435497861	1757	1757	1757	1757	0
52	20250319	204500	435497861	1757	1757	1757	1757	0
53	20250319	204400	435497861	1757	1757	1757	1757	0
54	20250319	204300	435497861	1757	1757	1757	1757	0
55	20250319	204200	435497861	1757	1757	1757	1757	0
56	20250319	204100	435497861	1757	1757	1757	1757	0
57	20250319	204000	435497861	1757	1757	1757	1757	0
58	20250319	203900	435497861	1757	1757	1757	1757	0
59	20250319	203800	435497861	1757	1757	1757	1757	0
60	20250319	203700	435497861	1757	1757	1757	1757	0
61	20250319	203600	435497861	1757	1757	1757	1757	0
62	20250319	203500	435497861	1757	1757	1757	1757	5939
63	20250319	203400	435497861	1757	1757	1757	1757	0
64	20250319	203300	435497861	1757	1757	1757	1757	0
65	20250319	203200	435497861	1757	1757	1757	1757	0
66	20250319	203100	435497861	1757	1757	1757	1757	0
67	20250319	203000	435497861	1757	1757	1757	1757	0
68	20250319	202900	435497861	1757	1757	1757	1757	0
69	20250319	202800	435497861	1757	1757	1757	1757	0
70	20250319	202700	435497861	1757	1757	1757	1757	0
71	20250319	202600	435497861	1757	1757	1757	1757	0
72	20250319	202500	435497861	1757	1757	1757	1757	0
73	20250319	202400	435497861	1757	1757	1757	1757	0
74	20250319	202300	435497861	1757	1757	1757	1757	0
75	20250319	202200	435497861	1757	1757	1757	1757	0
76	20250319	202100	435497861	1757	1757	1757	1757	0
77	20250319	202000	435497861	1757	1757	1757	1757	0
78	20250319	201900	435497861	1757	1757	1757	1757	0
79	20250319	201800	435497861	1757	1757	1757	1757	0
80	20250319	201700	435497861	1757	1757	1757	1757	0
81	20250319	201600	435497861	1757	1757	1757	1757	0
82	20250319	201500	435497861	1757	1757	1757	1757	0
83	20250319	201400	435497861	1757	1757	1757	1757	0
84	20250319	201300	435497861	1757	1757	1757	1757	0
85	20250319	201200	435497861	1757	1757	1757	1757	0
86	20250319	201100	435497861	1757	1757	1757	1757	0
87	20250319	201000	435497861	1757	1757	1757	1757	0
88	20250319	200900	435497861	1757	1757	1757	1757	0
89	20250319	200800	435497861	1757	1757	1757	1757	0
90	20250319	200700	435497861	1757	1757	1757	1757	0
91	20250319	200600	435497861	1757	1757	1757	1757	0
92	20250319	200500	435497861	1757	1757	1757	1757	5939
93	20250319	200400	435497861	1757	1757	1757	1757	0
94	20250319	200300	435497861	1757	1757	1757	1757	0
95	20250319	200200	435497861	1757	1757	1757	1757	0
96	20250319	200100	435497861	1757	1757	1757	1757	0
97	20250319	200000	435497861	1757	1757	1757	1757	0
98	20250319	195900	435497861	1757	1757	1757	1757	0
99	20250319	195800	435497861	1757	1757	1757	1757	0
100	20250319	195700	435497861	1757	1757	1757	1757	0
101	20250319	195600	435497861	1757	1757	1757	1757	0
102	20250319	195500	435497861	1757	1757	1757	1757	0
103	20250319	195400	435497861	1757	1757	1757	1757	0
104	20250319	195300	435497861	1757	1757	1757	1757	0
105	20250319	195200	435497861	1757	1757	1757	1757	0
106	20250319	195100	435497861	1757	1757	1757	1757	0
107	20250319	195000	435497861	1757	1757	1757	1757	0
108	20250319	194900	435497861	1757	1757	1757	1757	0
109	20250319	194800	435497861	1757	1757	1757	1757	0
110	20250319	194700	435497861	1757	1757	1757	1757	0
111	20250319	194600	435497861	1757	1757	1757	1757	0
112	20250319	194500	435497861	1757	1757	1757	1757	0
113	20250319	194400	435497861	1757	1757	1757	1757	0
114	20250319	194300	435497861	1757	1757	1757	1757	0
115	20250319	194200	435497861	1757	1757	1757	1757	0
116	20250319	194100	435497861	1757	1757	1757	1757	0
117	20250319	194000	435497861	1757	1757	1757	1757	0
118	20250319	193900	435497861	1757	1757	1757	1757	0
119	20250319	193800	435497861	1757	1757	1757	1757	0
120	20250319	193700	435497861	1757	1757	1757	1757	0
121	20250319	193600	435497861	1757	1757	1757	1757	0
122	20250319	193500	435497861	1757	1757	1757	1757	5939
123	20250319	193400	435497861	1757	1757	1757	1757	0
124	20250319	193300	435497861	1757	1757	1757	1757	0
125	20250319	193200	435497861	1757	1757	1757	1757	0
126	20250319	193100	435497861	1757	1757	1757	1757	0
127	20250319	193000	435497861	1757	1757	1757	1757	0
128	20250319	192900	435497861	1757	1757	1757	1757	0
129	20250319	192800	435497861	1757	1757	1757	1757	0
130	20250319	192700	435497861	1757	1757	1757	1757	0
131	20250319	192600	435497861	1757	1757	1757	1757	0
132	20250319	192500	435497861	1757	1757	1757	1757	0
133	20250319	192400	435497861	1757	1757	1757	1757	0
134	20250319	192300	435497861	1757	1757	1757	1757	0
135	20250319	192200	435497861	1757	1757	1757	1757	0
136	20250319	192100	435497861	1757	1757	1757	1757	0
137	20250319	192000	435497861	1757	1757	1757	1757	0
138	20250319	191900	435497861	1757	1757	1757	1757	0
139	20250319	191800	435497861	1757	1757	1757	1757	0
140	20250319	191700	435497861	1757	1757	1757	1757	0
141	20250319	191600	435497861	1757	1757	1757	1757	0
142	20250319	191500	435497861	1757	1757	1757	1757	0
143	20250319	191400	435497861	1757	1757	1757	1757	0
144	20250319	191300	435497861	1757	1757	1757	1757	0
145	20250319	191200	435497861	1757	1757	1757	1757	0
146	20250319	191100	435497861	1757	1757	1757	1757	0
147	20250319	191000	435497861	1757	1757	1757	1757	0
148	20250319	190900	435497861	1757	1757	1757	1757	0
149	20250319	190800	435497861	1757	1757	1757	1757	0
150	20250319	190700	435497861	1757	1757	1757	1757	0
151	20250319	190600	435497861	1757	1757	1757	1757	0
152	20250319	190500	435497861	1757	1757	1757	1757	5939
153	20250319	190400	435497861	1757	1757	1757	1757	0
154	20250319	190300	435497861	1757	1757	1757	1757	0
155	20250319	190200	435497861	1757	1757	1757	1757	0
156	20250319	190100	435497861	1757	1757	1757	1757	0
157	20250319	190000	435497861	1757	1757	1757	1757	0
158	20250319	185900	435497861	1757	1757	1757	1757	0
159	20250319	185800	435497861	1757	1757	1757	1757	0
160	20250319	185700	435497861	1757	1757	1757	1757	0
161	20250319	185600	435497861	1757	1757	1757	1757	0
162	20250319	185500	435497861	1757	1757	1757	1757	0
163	20250319	185400	435497861	1757	1757	1757	1757	0
164	20250319	185300	435497861	1757	1757	1757	1757	0
165	20250319	185200	435497861	1757	1757	1757	1757	0
166	20250319	185100	435497861	1757	1757	1757	1757	0
167	20250319	185000	435497861	1757	1757	1757	1757	0
168	20250319	184900	435497861	1757	1757	1757	1757	0
169	20250319	184800	435497861	1757	1757	1757	1757	0
170	20250319	184700	435497861	1757	1757	1757	1757	0
171	20250319	184600	435497861	1757	1757	1757	1757	0
172	20250319	184500	435497861	1757	1757	1757	1757	0
173	20250319	184400	435497861	1757	1757	1757	1757	0
174	20250319	184300	435497861	1757	1757	1757	1757	0
175	20250319	184200	435497861	1757	1757	1757	1757	0
176	20250319	184100	435497861	1757	1757	1757	1757	0
177	20250319	184000	435497861	1757	1757	1757	1757	0
178	20250319	183900	435497861	1757	1757	1757	1757	0
179	20250319	183800	435497861	1757	1757	1757	1757	0
180	20250319	183700	435497861	1757	1757	1757	1757	0
181	20250319	183600	435497861	1757	1757	1757	1757	0
182	20250319	183500	435497861	1757	1757	1757	1757	5939
183	20250319	183400	435497861	1757	1757	1757	1757	0
184	20250319	183300	435497861	1757	1757	1757	1757	0
185	20250319	183200	435497861	1757	1757	1757	1757	0
186	20250319	183100	435497861	1757	1757	1757	1757	0
187	20250319	183000	435497861	1757	1757	1757	1757	0
188	20250319	182900	435497861	1757	1757	1757	1757	0
189	20250319	182800	435497861	1757	1757	1757	1757	0
190	20250319	182700	435497861	1757	1757	1757	1757	0
191	20250319	182600	435497861	1757	1757	1757	1757	0
192	20250319	182500	435497861	1757	1757	1757	1757	0
193	20250319	182400	435497861	1757	1757	1757	1757	0
194	20250319	182300	435497861	1757	1757	1757	1757	0
195	20250319	182200	435497861	1757	1757	1757	1757	0
196	20250319	182100	435497861	1757	1757	1757	1757	0
197	20250319	182000	435497861	1757	1757	1757	1757	0
198	20250319	181900	435497861	1757	1757	1757	1757	0
199	20250319	181800	435497861	1757	1757	1757	1757	0
200	20250319	181700	435497861	1757	1757	1757	1757	0
201	20250319	181600	435497861	1757	1757	1757	1757	0
202	20250319	181500	435497861	1757	1757	1757	1757	0
203	20250319	181400	435497861	1757	1757	1757	1757	0
204	20250319	181300	435497861	1757	1757	1757	1757	0
205	20250319	181200	435497861	1757	1757	1757	1757	0
206	20250319	181100	435497861	1757	1757	1757	1757	0
207	20250319	181000	435497861	1757	1757	1757	1757	0
208	20250319	180900	435497861	1757	1757	1757	1757	0
209	20250319	180800	435497861	1757	1757	1757	1757	0
210	20250319	180700	435497861	1757	1757	1757	1757	0
211	20250319	180600	435497861	1757	1757	1757	1757	0
212	20250319	180500	435497861	1757	1757	1757	1757	5939
213	20250319	180400	435497861	1757	1757	1757	1757	0
214	20250319	180300	435497861	1757	1757	1757	1757	0
215	20250319	180200	435497861	1757	1757	1757	1757	0
216	20250319	180100	435497861	1757	1757	1757	1757	0
217	20250319	180000	435497861	1757	1757	1757	1757	0
218	20250319	175900	435497861	1757	1757	1757	1757	0
219	20250319	175800	435497861	1757	1757	1757	1757	0
220	20250319	175700	435497861	1757	1757	1757	1757	0
221	20250319	175600	435497861	1757	1757	1757	1757	0
222	20250319	175500	435497861	1757	1757	1757	1757	0
223	20250319	175400	435497861	1757	1757	1757	1757	0
224	20250319	175300	435497861	1757	1757	1757	1757	0
225	20250319	175200	435497861	1757	1757	1757	1757	0
226	20250319	175100	435497861	1757	1757	1757	1757	0
227	20250319	175000	435497861	1757	1757	1757	1757	0
228	20250319	174900	435497861	1757	1757	1757	1757	0
229	20250319	174800	435497861	1757	1757	1757	1757	0
230	20250319	174700	435497861	1757	1757	1757	1757	0
231	20250319	174600	435497861	1757	1757	1757	1757	0
232	20250319	174500	435497861	1757	1757	1757	1757	0
233	20250319	174400	435497861	1757	1757	1757	1757	0
234	20250319	174300	435497861	1757	1757	1757	1757	0
235	20250319	174200	435497861	1757	1757	1757	1757	0
236	20250319	174100	435497861	1757	1757	1757	1757	0
237	20250319	174000	435497861	1757	1757	1757	1757	0
238	20250319	173900	435497861	1757	1757	1757	1757	0
239	20250319	173800	435497861	1757	1757	1757	1757	0
240	20250319	173700	435497861	1757	1757	1757	1757	0
241	20250319	173600	435497861	1757	1757	1757	1757	0
242	20250319	173500	435497861	1757	1757	1757	1757	5939
243	20250319	173400	435497861	1757	1757	1757	1757	0
244	20250319	173300	435497861	1757	1757	1757	1757	0
245	20250319	173200	435497861	1757	1757	1757	1757	0
246	20250319	173100	435497861	1757	1757	1757	1757	0
247	20250319	173000	435497861	1757	1757	1757	1757	0
248	20250319	172900	435497861	1757	1757	1757	1757	0
249	20250319	172800	435497861	1757	1757	1757	1757	0
250	20250319	172700	435497861	1757	1757	1757	1757	0
251	20250319	172600	435497861	1757	1757	1757	1757	0
252	20250319	172500	435497861	1757	1757	1757	1757	0
253	20250319	172400	435497861	1757	1757	1757	1757	0
254	20250319	172300	435497861	1757	1757	1757	1757	0
255	20250319	172200	435497861	1757	1757	1757	1757	0
256	20250319	172100	435497861	1757	1757	1757	1757	0
257	20250319	172000	435497861	1757	1757	1757	1757	0
258	20250319	171900	435497861	1757	1757	1757	1757	0
259	20250319	171800	435497861	1757	1757	1757	1757	0
260	20250319	171700	435497861	1757	1757	1757	1757	0
261	20250319	171600	435497861	1757	1757	1757	1757	0
262	20250319	171500	435497861	1757	1757	1757	1757	0
263	20250319	171400	435497861	1757	1757	1757	1757	0
264	20250319	171300	435497861	1757	1757	1757	1757	0
265	20250319	171200	435497861	1757	1757	1757	1757	0
266	20250319	171100	435497861	1757	1757	1757	1757	0
267	20250319	171000	435497861	1757	1757	1757	1757	0
268	20250319	170900	435497861	1757	1757	1757	1757	0
269	20250319	170800	435497861	1757	1757	1757	1757	0
270	20250319	170700	435497861	1757	1757	1757	1757	0
271	20250319	170600	435497861	1757	1757	1757	1757	0
272	20250319	170500	435497861	1757	1757	1757	1757	5939
273	20250319	170400	435497861	1757	1757	1757	1757	0
274	20250319	170300	435497861	1757	1757	1757	1757	0
275	20250319	170200	435497861	1757	1757	1757	1757	0
276	20250319	170100	435497861	1757	1757	1757	1757	0
277	20250319	170000	435497861	1757	1757	1757	1757	0
278	20250319	165900	435497861	1757	1757	1757	1757	0
279	20250319	165800	435497861	1757	1757	1757	1757	0
280	20250319	165700	435497861	1757	1757	1757	1757	0
281	20250319	165600	435497861	1757	1757	1757	1757	0
282	20250319	165500	435497861	1757	1757	1757	1757	0
283	20250319	165400	435497861	1757	1757	1757	1757	0
284	20250319	165300	435497861	1757	1757	1757	1757	0
285	20250319	165200	435497861	1757	1757	1757	1757	0
286	20250319	165100	435497861	1757	1757	1757	1757	0
287	20250319	165000	435497861	1757	1757	1757	1757	0
288	20250319	164900	435497861	1757	1757	1757	1757	0
289	20250319	164800	435497861	1757	1757	1757	1757	0
290	20250319	164700	435497861	1757	1757	1757	1757	0
291	20250319	164600	435497861	1757	1757	1757	1757	0
292	20250319	164500	435497861	1757	1757	1757	1757	0
293	20250319	164400	435497861	1757	1757	1757	1757	0
294	20250319	164300	435497861	1757	1757	1757	1757	0
295	20250319	164200	435497861	1757	1757	1757	1757	0
296	20250319	164100	435497861	1757	1757	1757	1757	0
297	20250319	164000	435497861	1757	1757	1757	1757	0
298	20250319	163900	435497861	1757	1757	1757	1757	0
299	20250319	163800	435497861	1757	1757	1757	1757	0
300	20250319	163700	435497861	1757	1757	1757	1757	0
301	20250319	163600	435497861	1757	1757	1757	1757	0
302	20250319	163500	435497861	1757	1757	1757	1757	5939
303	20250319	163400	435497861	1757	1757	1757	1757	0
304	20250319	163300	435497861	1757	1757	1757	1757	0
305	20250319	163200	435497861	1757	1757	1757	1757	0
306	20250319	163100	435497861	1757	1757	1757	1757	0
307	20250319	163000	435497861	1757	1757	1757	1757	0
308	20250319	162900	435497861	1757	1757	1757	1757	0
309	20250319	162800	435497861	1757	1757	1757	1757	0
310	20250319	162700	435497861	1757	1757	1757	1757	0
311	20250319	162600	435497861	1757	1757	1757	1757	0
312	20250319	162500	435497861	1757	1757	1757	1757	0
313	20250319	162400	435497861	1757	1757	1757	1757	0
314	20250319	162300	435497861	1757	1757	1757	1757	0
315	20250319	162200	435497861	1757	1757	1757	1757	0
316	20250319	162100	435497861	1757	1757	1757	1757	0
317	20250319	162000	435497861	1757	1757	1757	1757	0
318	20250319	161900	435497861	1757	1757	1757	1757	0
319	20250319	161800	435497861	1757	1757	1757	1757	0
320	20250319	161700	435497861	1757	1757	1757	1757	0
321	20250319	161600	435497861	1757	1757	1757	1757	0
322	20250319	161500	435497861	1757	1757	1757	1757	0
323	20250319	161400	435497861	1757	1757	1757	1757	0
324	20250319	161300	435497861	1757	1757	1757	1757	0
325	20250319	161200	435497861	1757	1757	1757	1757	0
326	20250319	161100	435497861	1757	1757	1757	1757	0
327	20250319	161000	435497861	1757	1757	1757	1757	0
328	20250319	160900	435497861	1757	1757	1757	1757	0
329	20250319	160800	435497861	1757	1757	1757	1757	0
330	20250319	160700	435497861	1757	1757	1757	1757	0
331	20250319	160600	435497861	1757	1757	1757	1757	0
332	20250319	160500	435497861	1757	1757	1757	1757	5939
333	20250319	160400	435497861	1757	1757	1757	1757	0
334	20250319	160300	435497861	1757	1757	1757	1757	0
335	20250319	160200	435497861	1757	1757	1757	1757	0
336	20250319	160100	435497861	1757	1757	1757	1757	0
337	20250319	160000	435497861	1757	1757	1757	1757	0
338	20250319	155900	435497861	1757	1757	1757	1757	0
339	20250319	155800	435497861	1757	1757	1757	1757	0
340	20250319	155700	435497861	1757	1757	1757	1757	0
341	20250319	155600	435497861	1757	1757	1757	1757	0
342	20250319	155500	435497861	1757	1757	1757	1757	0
343	20250319	155400	435497861	1757	1757	1757	1757	0
344	20250319	155300	435497861	1757	1757	1757	1757	0
345	20250319	155200	435497861	1757	1757	1757	1757	0
346	20250319	155100	435497861	1757	1757	1757	1757	0
347	20250319	155000	435497861	1757	1757	1757	1757	0
348	20250319	154900	435497861	1757	1757	1757	1757	0
349	20250319	154800	435497861	1757	1757	1757	1757	0
350	20250319	154700	435497861	1757	1757	1757	1757	0
351	20250319	154600	435497861	1757	1757	1757	1757	0
352	20250319	154500	435497861	1757	1757	1757	1757	0
353	20250319	154400	435497861	1757	1757	1757	1757	0
354	20250319	154300	435497861	1757	1757	1757	1757	0
355	20250319	154200	435497861	1757	1757	1757	1757	0
356	20250319	154100	435497861	1757	1757	1757	1757	0
357	20250319	154000	435497861	1757	1757	1757	1757	0
358	20250319	153900	435497861	1757	1757	1757	1757	0
359	20250319	153800	435497861	1757	1757	1757	1757	0
360	20250319	153700	435497861	1757	1757	1757	1757	0
361	20250319	153600	435497861	1757	1757	1757	1757	0
362	20250319	153500	435497861	1757	1757	1757	1757	5939
363	20250319	153400	435497861	1757	1757	1757	1757	0
364	20250319	153300	435497861	1757	1757	1757	1757	0
365	20250319	153200	435497861	1757	1757	1757	1757	0
366	20250319	153100	435497861	1757	1757	1757	1757	0
367	20250319	153000	435497861	1757	1757	1757	1757	5939
368	20250319	152900	425063038	1765	1765	1765	1765	0
369	20250319	152800	425063038	1765	1765	1765	1765	0
370	20250319	152700	425063038	1765	1765	1765	1765	0
371	20250319	152600	425063038	1765	1765	1765	1765	0
372	20250319	152500	425063038	1765	1765	1765	1765	0
373	20250319	152400	425063038	1765	1765	1765	1765	0
374	20250319	152300	425063038	1765	1765	1765	1765	0
375	20250319	152200	425063038	1765	1765	1765	1765	0
376	20250319	152100	425063038	1765	1765	1765	1765	0
377	20250319	152000	425063038	1765	1765	1765	1765	0
378	20250319	151900	425063038	1765	1759	1765	1759	254
379	20250319	151800	424616029	1760	1759	1760	1759	436
380	20250319	151700	423849040	1759	1760	1760	1759	238
381	20250319	151600	423430368	1759	1759	1759	1759	222
382	20250319	151500	423039870	1764	1764	1764	1764	6
383	20250319	151400	423029286	1767	1767	1767	1767	4
384	20250319	151300	423022218	1767	1767	1767	1767	0
385	20250319	151200	423022218	1767	1767	1767	1767	503
386	20250319	151100	422133417	1766	1766	1766	1766	0
387	20250319	151000	422133417	1766	1766	1766	1766	2
388	20250319	150900	422129885	1765	1765	1765	1765	2
389	20250319	150800	422126355	1757	1757	1757	1757	500
390	20250319	150700	421247855	1767	1766	1767	1754	1503
391	20250319	150600	418607123	1768	1768	1768	1768	3
392	20250319	150500	418601819	1765	1759	1765	1759	823
393	20250319	150400	417149644	1764	1758	1764	1757	717
394	20250319	150300	415889268	1764	1764	1764	1764	33
395	20250319	150200	415831056	1764	1764	1764	1764	0
396	20250319	150100	415831056	1764	1764	1764	1764	2
397	20250319	150000	415827528	1760	1755	1760	1755	4782
398	20250319	145900	407414558	1756	1759	1759	1756	1165
399	20250319	145800	405368323	1755	1755	1755	1755	0
400	20250319	145700	405368323	1755	1755	1755	1755	135
401	20250319	145600	405131398	1755	1755	1755	1755	0
402	20250319	145500	405131398	1755	1755	1755	1755	161
403	20250319	145400	404848843	1755	1755	1755	1755	0
404	20250319	145300	404848843	1755	1755	1755	1755	0
405	20250319	145200	404848843	1755	1755	1755	1755	0
406	20250319	145100	404848843	1755	1755	1755	1755	419
407	20250319	145000	404113498	1759	1759	1759	1759	5
408	20250319	144900	404104703	1759	1759	1759	1759	0
409	20250319	144800	404104703	1759	1759	1759	1759	0
410	20250319	144700	404104703	1759	1759	1759	1759	2
411	20250319	144600	404101185	1759	1759	1759	1759	51
412	20250319	144500	404011476	1759	1759	1759	1759	467
413	20250319	144400	403190023	1759	1759	1759	1759	0
414	20250319	144300	403190023	1759	1759	1759	1759	0
415	20250319	144200	403190023	1759	1759	1759	1759	0
416	20250319	144100	403190023	1759	1756	1759	1756	1354
417	20250319	144000	400809289	1758	1758	1758	1758	0
418	20250319	143900	400809289	1758	1758	1758	1758	0
419	20250319	143800	400809289	1758	1758	1758	1758	0
420	20250319	143700	400809289	1758	1758	1758	1758	28
421	20250319	143600	400760065	1758	1758	1758	1758	111
422	20250319	143500	400564927	1758	1758	1758	1758	42
423	20250319	143400	400491091	1755	1755	1755	1755	0
424	20250319	143300	400491091	1755	1755	1755	1755	510
425	20250319	143200	399596041	1754	1754	1754	1754	0
426	20250319	143100	399596041	1754	1754	1754	1754	143
427	20250319	143000	399345219	1754	1754	1754	1754	0
428	20250319	142900	399345219	1754	1754	1754	1754	0
429	20250319	142800	399345219	1754	1754	1754	1754	200
430	20250319	142700	398994419	1754	1754	1754	1754	0
431	20250319	142600	398994419	1754	1754	1754	1754	0
432	20250319	142500	398994419	1754	1754	1754	1754	0
433	20250319	142400	398994419	1754	1754	1754	1754	0
434	20250319	142300	398994419	1754	1754	1754	1754	0
435	20250319	142200	398994419	1754	1754	1754	1754	0
436	20250319	142100	398994419	1754	1754	1754	1754	0
437	20250319	142000	398994419	1754	1746	1754	1746	2364
438	20250319	141900	394866787	1745	1746	1746	1745	1084
439	20250319	141800	392974365	1751	1751	1751	1751	10
440	20250319	141700	392956855	1752	1752	1752	1752	0
441	20250319	141600	392956855	1752	1752	1752	1752	0
442	20250319	141500	392956855	1752	1752	1752	1752	0
443	20250319	141400	392956855	1752	1752	1752	1752	0
444	20250319	141300	392956855	1752	1753	1753	1752	600
445	20250319	141200	391905555	1753	1753	1753	1753	0
446	20250319	141100	391905555	1753	1753	1753	1753	0
447	20250319	141000	391905555	1753	1753	1753	1753	0
448	20250319	140900	391905555	1753	1753	1753	1753	0
449	20250319	140800	391905555	1753	1753	1753	1753	0
450	20250319	140700	391905555	1753	1753	1753	1753	0
451	20250319	140600	391905555	1753	1753	1753	1753	1
452	20250319	140500	391903802	1742	1742	1742	1742	0
453	20250319	140400	391903802	1742	1742	1742	1742	102
454	20250319	140300	391726118	1742	1742	1742	1742	0
455	20250319	140200	391726118	1742	1742	1742	1742	0
456	20250319	140100	391726118	1742	1742	1742	1742	0
457	20250319	140000	391726118	1742	1742	1742	1742	1
458	20250319	135900	391724376	1742	1742	1742	1742	122
459	20250319	135800	391511852	1754	1754	1754	1754	0
460	20250319	135700	391511852	1754	1750	1754	1750	501
461	20250319	135600	390635098	1750	1750	1750	1750	1500
462	20250319	135500	388010098	1750	1750	1750	1750	0
463	20250319	135400	388010098	1750	1750	1750	1750	0
464	20250319	135300	388010098	1750	1750	1750	1750	91
465	20250319	135200	387850848	1750	1750	1750	1750	0
466	20250319	135100	387850848	1750	1750	1750	1750	0
467	20250319	135000	387850848	1750	1750	1750	1750	0
468	20250319	134900	387850848	1750	1750	1750	1750	0
469	20250319	134800	387850848	1750	1742	1750	1741	424
470	20250319	134700	387112635	1742	1742	1742	1742	0
471	20250319	134600	387112635	1742	1745	1745	1742	1250
472	20250319	134500	384935006	1748	1748	1748	1748	1499
473	20250319	134400	382314754	1748	1748	1748	1748	0
474	20250319	134300	382314754	1748	1748	1748	1748	0
475	20250319	134200	382314754	1748	1748	1748	1748	10
476	20250319	134100	382297274	1748	1748	1748	1748	0
477	20250319	134000	382297274	1748	1742	1748	1742	64
478	20250319	133900	382185750	1748	1748	1748	1748	0
479	20250319	133800	382185750	1748	1750	1750	1748	1344
480	20250319	133700	379835975	1760	1760	1760	1760	0
481	20250319	133600	379835975	1760	1760	1760	1760	0
482	20250319	133500	379835975	1760	1760	1760	1760	0
483	20250319	133400	379835975	1760	1760	1760	1760	0
484	20250319	133300	379835975	1760	1760	1760	1760	0
485	20250319	133200	379835975	1760	1760	1760	1760	0
486	20250319	133100	379835975	1760	1760	1760	1760	2
487	20250319	133000	379832455	1760	1760	1760	1760	522
488	20250319	132900	378913735	1760	1760	1760	1760	780
489	20250319	132800	377540935	1759	1759	1759	1759	1297
490	20250319	132700	375259512	1754	1754	1754	1754	0
491	20250319	132600	375259512	1754	1749	1754	1749	1533
492	20250319	132500	372570635	1752	1752	1752	1752	0
493	20250319	132400	372570635	1752	1752	1752	1752	4
494	20250319	132300	372563627	1750	1750	1750	1750	129
495	20250319	132200	372337877	1750	1750	1750	1750	155
496	20250319	132100	372066627	1750	1745	1750	1745	8956
497	20250319	132000	356406486	1740	1740	1740	1740	0
498	20250319	131900	356406486	1740	1745	1745	1740	307
499	20250319	131800	355870806	1740	1740	1740	1740	0
500	20250319	131700	355870806	1740	1740	1740	1740	458
501	20250319	131600	355073886	1740	1740	1740	1740	0
502	20250319	131500	355073886	1740	1740	1740	1740	18
503	20250319	131400	355042566	1740	1740	1740	1739	151
504	20250319	131300	354779926	1740	1738	1741	1738	7150
505	20250319	131200	342334865	1738	1738	1738	1738	23
506	20250319	131100	342294891	1739	1739	1739	1739	0
507	20250319	131000	342294891	1739	1739	1739	1739	21
508	20250319	130900	342258372	1736	1736	1736	1736	0
509	20250319	130800	342258372	1736	1736	1736	1736	2
510	20250319	130700	342254900	1736	1735	1736	1735	1204
511	20250319	130600	340165686	1735	1735	1735	1735	0
512	20250319	130500	340165686	1735	1734	1735	1734	501
513	20250319	130400	339296452	1734	1734	1734	1734	4
514	20250319	130300	339289516	1733	1733	1733	1733	2
515	20250319	130200	339286050	1733	1733	1733	1733	1
516	20250319	130100	339284317	1733	1733	1733	1733	0
517	20250319	130000	339284317	1733	1733	1733	1733	0
518	20250319	125900	339284317	1733	1733	1733	1733	0
519	20250319	125800	339284317	1733	1733	1733	1733	0
520	20250319	125700	339284317	1733	1734	1734	1733	17
521	20250319	125600	339254846	1733	1733	1733	1733	0
522	20250319	125500	339254846	1733	1733	1733	1733	0
523	20250319	125400	339254846	1733	1733	1733	1733	0
524	20250319	125300	339254846	1733	1733	1733	1733	0
525	20250319	125200	339254846	1733	1733	1733	1733	0
526	20250319	125100	339254846	1733	1733	1734	1733	2166
527	20250319	125000	335501024	1733	1733	1733	1733	0
528	20250319	124900	335501024	1733	1733	1733	1732	798
529	20250319	124800	334118091	1732	1732	1732	1732	3
530	20250319	124700	334112895	1733	1734	1734	1733	346
531	20250319	124600	333513158	1733	1733	1733	1733	0
532	20250319	124500	333513158	1733	1733	1733	1733	0
533	20250319	124400	333513158	1733	1733	1733	1733	0
534	20250319	124300	333513158	1733	1733	1733	1733	0
535	20250319	124200	333513158	1733	1733	1733	1733	6
536	20250319	124100	333502760	1733	1733	1733	1733	0
537	20250319	124000	333502760	1733	1733	1733	1733	0
538	20250319	123900	333502760	1733	1733	1733	1733	0
539	20250319	123800	333502760	1733	1733	1733	1733	0
540	20250319	123700	333502760	1733	1733	1733	1733	1
541	20250319	123600	333501027	1733	1733	1733	1733	0
542	20250319	123500	333501027	1733	1733	1733	1733	766
543	20250319	123400	332173549	1733	1731	1733	1731	391
544	20250319	123300	331496724	1733	1733	1733	1733	50
545	20250319	123200	331410074	1733	1733	1733	1733	3
546	20250319	123100	331404875	1731	1731	1731	1731	9
547	20250319	123000	331389296	1731	1730	1731	1730	512
548	20250319	122900	330503466	1731	1732	1732	1731	13
549	20250319	122800	330480962	1731	1731	1731	1731	0
550	20250319	122700	330480962	1731	1731	1731	1731	0
551	20250319	122600	330480962	1731	1731	1731	1731	306
552	20250319	122500	329951276	1731	1731	1731	1731	0
553	20250319	122400	329951276	1731	1732	1732	1731	4115
554	20250319	122300	322825701	1732	1732	1732	1731	2170
555	20250319	122200	319067907	1733	1732	1733	1732	472
556	20250319	122100	318250400	1733	1733	1733	1732	419
557	20250319	122000	317524385	1733	1736	1736	1733	3226
558	20250319	121900	311932459	1737	1737	1737	1737	0
559	20250319	121800	311932459	1737	1737	1737	1737	60
560	20250319	121700	311828239	1737	1737	1737	1737	50
561	20250319	121600	311741389	1737	1737	1737	1737	0
562	20250319	121500	311741389	1737	1737	1737	1737	6
563	20250319	121400	311730967	1737	1737	1737	1737	0
564	20250319	121300	311730967	1737	1737	1737	1737	0
565	20250319	121200	311730967	1737	1737	1737	1737	0
566	20250319	121100	311730967	1737	1737	1737	1737	4
567	20250319	121000	311724019	1734	1734	1734	1734	0
568	20250319	120900	311724019	1734	1736	1736	1734	294
569	20250319	120800	311214084	1738	1738	1738	1738	0
570	20250319	120700	311214084	1738	1738	1738	1738	20
571	20250319	120600	311179324	1738	1738	1738	1738	0
572	20250319	120500	311179324	1738	1738	1738	1738	181
573	20250319	120400	310864746	1738	1738	1738	1738	10
574	20250319	120300	310847366	1738	1738	1738	1738	14
575	20250319	120200	310823034	1735	1735	1735	1735	0
576	20250319	120100	310823034	1735	1735	1735	1735	0
577	20250319	120000	310823034	1735	1735	1735	1735	0
578	20250319	115900	310823034	1735	1735	1735	1735	995
579	20250319	115800	309096709	1735	1735	1735	1735	0
580	20250319	115700	309096709	1735	1737	1737	1735	2059
581	20250319	115600	305522657	1738	1738	1738	1738	0
582	20250319	115500	305522657	1738	1740	1740	1738	1433
583	20250319	115400	303032096	1741	1741	1741	1741	0
584	20250319	115300	303032096	1741	1741	1741	1741	5
585	20250319	115200	303023391	1741	1741	1741	1741	0
586	20250319	115100	303023391	1741	1741	1741	1741	1
587	20250319	115000	303021650	1741	1741	1741	1741	0
588	20250319	114900	303021650	1741	1741	1741	1741	0
589	20250319	114800	303021650	1741	1739	1741	1739	2
590	20250319	114700	303018170	1739	1739	1739	1739	0
591	20250319	114600	303018170	1739	1739	1739	1739	0
592	20250319	114500	303018170	1739	1739	1739	1739	1
593	20250319	114400	303016431	1741	1741	1741	1741	34
594	20250319	114300	302957237	1741	1741	1741	1740	1015
595	20250319	114200	301191125	1741	1741	1741	1741	0
596	20250319	114100	301191125	1741	1741	1741	1741	28
597	20250319	114000	301142377	1740	1740	1740	1740	0
598	20250319	113900	301142377	1740	1740	1740	1740	0
599	20250319	113800	301142377	1740	1740	1740	1740	0
600	20250319	113700	301142377	1740	1740	1740	1740	2500
601	20250319	113600	296792377	1740	1740	1740	1740	30
602	20250319	113500	296740177	1740	1740	1740	1740	2
603	20250319	113400	296736697	1740	1741	1741	1740	374
604	20250319	113300	296085646	1740	1740	1740	1740	0
605	20250319	113200	296085646	1740	1740	1740	1740	0
606	20250319	113100	296085646	1740	1740	1740	1740	10
607	20250319	113000	296068246	1734	1734	1734	1734	0
608	20250319	112900	296068246	1734	1734	1734	1734	190
609	20250319	112800	295738786	1734	1741	1741	1734	417
610	20250319	112700	295015694	1741	1741	1741	1741	8
611	20250319	112600	295001766	1741	1741	1741	1741	0
612	20250319	112500	295001766	1741	1741	1741	1741	3
613	20250319	112400	294996543	1739	1741	1741	1739	110
614	20250319	112300	294805233	1741	1741	1741	1741	1
615	20250319	112200	294803492	1732	1732	1732	1732	0
616	20250319	112100	294803492	1732	1741	1741	1732	7010
617	20250319	112000	282656290	1741	1741	1741	1741	10
618	20250319	111900	282638880	1738	1738	1738	1738	0
619	20250319	111800	282638880	1738	1737	1738	1737	1588
620	20250319	111700	279879594	1737	1737	1737	1737	0
621	20250319	111600	279879594	1737	1737	1737	1737	0
622	20250319	111500	279879594	1737	1734	1737	1734	666
623	20250319	111400	278723847	1734	1734	1734	1734	0
624	20250319	111300	278723847	1734	1734	1734	1733	1003
625	20250319	111200	276984849	1737	1736	1737	1735	3
626	20250319	111100	276979641	1737	1738	1738	1737	10
627	20250319	111000	276962263	1738	1738	1738	1738	300
628	20250319	110900	276440863	1738	1738	1738	1738	1
629	20250319	110800	276439125	1738	1738	1738	1738	6
630	20250319	110700	276428697	1738	1738	1738	1738	200
631	20250319	110600	276081097	1733	1733	1733	1733	500
632	20250319	110500	275214597	1732	1738	1738	1732	397
633	20250319	110400	274525721	1738	1738	1738	1738	61
634	20250319	110300	274419703	1734	1734	1734	1734	215
635	20250319	110200	274046893	1734	1749	1749	1734	8787
636	20250319	110100	258772754	1749	1749	1749	1749	0
637	20250319	110000	258772754	1749	1749	1749	1749	1
638	20250319	105900	258771005	1741	1742	1742	1741	1000
639	20250319	105800	257029985	1740	1744	1744	1740	6447
640	20250319	105700	245805478	1744	1743	1744	1743	1118
641	20250319	105600	243856604	1743	1743	1743	1743	1
642	20250319	105500	243854861	1744	1748	1748	1744	1937
643	20250319	105400	240475676	1749	1749	1749	1749	0
644	20250319	105300	240475676	1749	1749	1749	1749	0
645	20250319	105200	240475676	1749	1749	1749	1749	0
646	20250319	105100	240475676	1749	1749	1749	1749	1
647	20250319	105000	240473927	1750	1750	1750	1750	100
648	20250319	104900	240298927	1755	1755	1755	1755	0
649	20250319	104800	240298927	1755	1755	1755	1755	0
650	20250319	104700	240298927	1755	1755	1755	1755	1
651	20250319	104600	240297172	1750	1750	1750	1750	0
652	20250319	104500	240297172	1750	1750	1750	1750	1639
653	20250319	104400	237428922	1750	1750	1750	1750	0
654	20250319	104300	237428922	1750	1750	1750	1750	0
655	20250319	104200	237428922	1750	1750	1750	1750	0
656	20250319	104100	237428922	1750	1750	1750	1750	0
657	20250319	104000	237428922	1750	1750	1750	1750	0
658	20250319	103900	237428922	1750	1750	1750	1750	0
659	20250319	103800	237428922	1750	1751	1751	1750	1088
660	20250319	103700	235524334	1745	1745	1745	1745	140
661	20250319	103600	235280034	1744	1745	1745	1744	300
662	20250319	103500	234756809	1749	1751	1751	1749	933
663	20250319	103400	233124949	1749	1748	1749	1748	279
664	20250319	103300	232636998	1748	1747	1748	1744	2356
665	20250319	103200	228523830	1748	1749	1749	1748	116
666	20250319	103100	228321046	1749	1755	1755	1749	106
667	20250319	103000	228135646	1749	1749	1749	1749	2
668	20250319	102900	228132148	1749	1749	1749	1749	0
669	20250319	102800	228132148	1749	1752	1752	1749	16384
670	20250319	102700	199457910	1751	1751	1751	1751	143
671	20250319	102600	199207517	1752	1752	1752	1752	73
672	20250319	102500	199079621	1752	1752	1752	1752	0
673	20250319	102400	199079621	1752	1752	1752	1752	0
674	20250319	102300	199079621	1752	1752	1752	1752	68
675	20250319	102200	198960485	1757	1757	1757	1757	1
676	20250319	102100	198958728	1750	1750	1750	1750	0
677	20250319	102000	198958728	1750	1750	1750	1750	0
678	20250319	101900	198958728	1750	1755	1755	1750	19432
679	20250319	101800	164919037	1760	1760	1760	1760	0
680	20250319	101700	164919037	1760	1760	1760	1760	3
681	20250319	101600	164913757	1760	1754	1760	1754	1026
682	20250319	101500	163112731	1756	1756	1756	1756	222
683	20250319	101400	162722899	1754	1754	1754	1754	986
684	20250319	101300	160993455	1754	1755	1755	1754	300
685	20250319	101200	160467252	1754	1754	1754	1754	0
686	20250319	101100	160467252	1754	1754	1754	1754	0
687	20250319	101000	160467252	1754	1754	1754	1754	0
688	20250319	100900	160467252	1754	1755	1755	1754	491
689	20250319	100800	159606037	1755	1759	1759	1755	7043
690	20250319	100700	147241652	1768	1765	1768	1765	202
691	20250319	100600	146885116	1768	1768	1768	1768	0
692	20250319	100500	146885116	1768	1768	1768	1768	11
693	20250319	100400	146865668	1759	1760	1760	1759	41
694	20250319	100300	146793547	1760	1760	1760	1760	0
695	20250319	100200	146793547	1760	1769	1769	1760	64
696	20250319	100100	146680817	1769	1769	1769	1769	154
697	20250319	100000	146408391	1769	1768	1769	1768	349
698	20250319	095900	145791181	1759	1759	1759	1759	0
699	20250319	095800	145791181	1759	1759	1759	1759	0
700	20250319	095700	145791181	1759	1768	1768	1759	480
701	20250319	095600	144946723	1768	1761	1768	1761	1359
702	20250319	095500	142549045	1753	1753	1753	1753	0
703	20250319	095400	142549045	1753	1761	1761	1753	201
704	20250319	095300	142196678	1762	1762	1762	1762	0
705	20250319	095200	142196678	1762	1761	1762	1761	2
706	20250319	095100	142193155	1753	1753	1753	1753	0
707	20250319	095000	142193155	1753	1753	1753	1753	0
708	20250319	094900	142193155	1753	1753	1753	1753	921
709	20250319	094800	140578642	1753	1757	1757	1753	2000
710	20250319	094700	137070971	1755	1771	1771	1755	3626
711	20250319	094600	130701138	1771	1771	1771	1771	2
712	20250319	094500	130697596	1771	1763	1771	1761	628
713	20250319	094400	129591188	1763	1763	1763	1763	9
714	20250319	094300	129575321	1761	1763	1763	1761	1284
715	20250319	094200	127314195	1761	1761	1761	1761	0
716	20250319	094100	127314195	1761	1755	1761	1755	300
717	20250319	094000	126785907	1755	1755	1755	1755	0
718	20250319	093900	126785907	1755	1755	1755	1755	51
719	20250319	093800	126696402	1761	1760	1761	1760	7
720	20250319	093700	126684081	1760	1760	1760	1760	51
721	20250319	093600	126594321	1760	1760	1760	1760	10
722	20250319	093500	126576721	1760	1760	1760	1760	141
723	20250319	093400	126328561	1755	1755	1755	1755	548
724	20250319	093300	125366821	1750	1758	1758	1750	260
725	20250319	093200	124911797	1758	1758	1758	1758	7
726	20250319	093100	124899491	1760	1758	1760	1758	1378
727	20250319	093000	122474688	1758	1750	1758	1750	8
728	20250319	092900	122460672	1758	1750	1758	1742	2317
729	20250319	092800	118422158	1750	1741	1750	1740	3177
730	20250319	092700	112865193	1750	1753	1753	1750	8677
731	20250319	092600	97676952	1753	1760	1760	1753	146
732	20250319	092500	97420330	1760	1756	1760	1756	186
733	20250319	092400	97092974	1760	1765	1765	1752	1451
734	20250319	092300	94549736	1756	1761	1767	1756	2259
735	20250319	092200	90578972	1760	1769	1769	1760	152
736	20250319	092100	90311435	1769	1766	1770	1766	801
737	20250319	092000	88895458	1770	1760	1770	1760	2938
738	20250319	091900	83711478	1761	1752	1761	1752	50
739	20250319	091800	83623869	1752	1763	1764	1752	6458
740	20250319	091700	72249695	1763	1764	1764	1763	1444
741	20250319	091600	69702523	1764	1769	1779	1763	1878
742	20250319	091500	66389470	1770	1780	1780	1770	1311
743	20250319	091400	64057587	1774	1774	1774	1774	6
744	20250319	091300	64046943	1774	1764	1774	1762	308
745	20250319	091200	63502469	1761	1776	1780	1760	6461
746	20250319	091100	52066528	1776	1798	1798	1776	3003
747	20250319	091000	46714980	1810	1813	1813	1789	2179
748	20250319	090900	42802737	1790	1802	1815	1790	2793
749	20250319	090800	37776646	1797	1803	1809	1797	4851
750	20250319	090700	29043431	1816	1817	1817	1816	23
751	20250319	090600	29001662	1800	1800	1800	1800	0
752	20250319	090500	29001662	1800	1807	1817	1800	5186
753	20250319	090400	19646157	1818	1818	1818	1818	1071
754	20250319	090300	17699079	1807	1808	1808	1807	251
755	20250319	090200	17245491	1807	1807	1807	1807	0
756	20250319	090100	17245491	1807	1808	1837	1807	3434
757	20250319	090000	11035098	1807	1849	1849	1807	6024