KissMeData/377220/min/candle-20250311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250311	213700	16961468	1899	1899	1899	1899	191
3	20250311	213600	16961468	1899	1899	1899	1899	0
4	20250311	213500	16961468	1899	1899	1899	1899	0
5	20250311	213400	16961468	1899	1899	1899	1899	0
6	20250311	213300	16961468	1899	1899	1899	1899	0
7	20250311	213200	16961468	1899	1899	1899	1899	0
8	20250311	213100	16961468	1899	1899	1899	1899	0
9	20250311	213000	16961468	1899	1899	1899	1899	0
10	20250311	212900	16961468	1899	1899	1899	1899	0
11	20250311	212800	16961468	1899	1899	1899	1899	0
12	20250311	212700	16961468	1899	1899	1899	1899	0
13	20250311	212600	16961468	1899	1899	1899	1899	0
14	20250311	212500	16961468	1899	1899	1899	1899	0
15	20250311	212400	16961468	1899	1899	1899	1899	0
16	20250311	212300	16961468	1899	1899	1899	1899	0
17	20250311	212200	16961468	1899	1899	1899	1899	0
18	20250311	212100	16961468	1899	1899	1899	1899	0
19	20250311	212000	16961468	1899	1899	1899	1899	0
20	20250311	211900	16961468	1899	1899	1899	1899	0
21	20250311	211800	16961468	1899	1899	1899	1899	0
22	20250311	211700	16961468	1899	1899	1899	1899	0
23	20250311	211600	16961468	1899	1899	1899	1899	0
24	20250311	211500	16961468	1899	1899	1899	1899	0
25	20250311	211400	16961468	1899	1899	1899	1899	0
26	20250311	211300	16961468	1899	1899	1899	1899	0
27	20250311	211200	16961468	1899	1899	1899	1899	0
28	20250311	211100	16961468	1899	1899	1899	1899	0
29	20250311	211000	16961468	1899	1899	1899	1899	0
30	20250311	210900	16961468	1899	1899	1899	1899	0
31	20250311	210800	16961468	1899	1899	1899	1899	0
32	20250311	210700	16961468	1899	1899	1899	1899	191
33	20250311	210600	16961468	1899	1899	1899	1899	0
34	20250311	210500	16961468	1899	1899	1899	1899	0
35	20250311	210400	16961468	1899	1899	1899	1899	0
36	20250311	210300	16961468	1899	1899	1899	1899	0
37	20250311	210200	16961468	1899	1899	1899	1899	0
38	20250311	210100	16961468	1899	1899	1899	1899	0
39	20250311	210000	16961468	1899	1899	1899	1899	0
40	20250311	205900	16961468	1899	1899	1899	1899	0
41	20250311	205800	16961468	1899	1899	1899	1899	0
42	20250311	205700	16961468	1899	1899	1899	1899	0
43	20250311	205600	16961468	1899	1899	1899	1899	0
44	20250311	205500	16961468	1899	1899	1899	1899	0
45	20250311	205400	16961468	1899	1899	1899	1899	0
46	20250311	205300	16961468	1899	1899	1899	1899	0
47	20250311	205200	16961468	1899	1899	1899	1899	0
48	20250311	205100	16961468	1899	1899	1899	1899	0
49	20250311	205000	16961468	1899	1899	1899	1899	0
50	20250311	204900	16961468	1899	1899	1899	1899	0
51	20250311	204800	16961468	1899	1899	1899	1899	0
52	20250311	204700	16961468	1899	1899	1899	1899	0
53	20250311	204600	16961468	1899	1899	1899	1899	0
54	20250311	204500	16961468	1899	1899	1899	1899	0
55	20250311	204400	16961468	1899	1899	1899	1899	0
56	20250311	204300	16961468	1899	1899	1899	1899	0
57	20250311	204200	16961468	1899	1899	1899	1899	0
58	20250311	204100	16961468	1899	1899	1899	1899	0
59	20250311	204000	16961468	1899	1899	1899	1899	0
60	20250311	203900	16961468	1899	1899	1899	1899	0
61	20250311	203800	16961468	1899	1899	1899	1899	0
62	20250311	203700	16961468	1899	1899	1899	1899	191
63	20250311	203600	16961468	1899	1899	1899	1899	0
64	20250311	203500	16961468	1899	1899	1899	1899	0
65	20250311	203400	16961468	1899	1899	1899	1899	0
66	20250311	203300	16961468	1899	1899	1899	1899	0
67	20250311	203200	16961468	1899	1899	1899	1899	0
68	20250311	203100	16961468	1899	1899	1899	1899	0
69	20250311	203000	16961468	1899	1899	1899	1899	0
70	20250311	202900	16961468	1899	1899	1899	1899	0
71	20250311	202800	16961468	1899	1899	1899	1899	0
72	20250311	202700	16961468	1899	1899	1899	1899	0
73	20250311	202600	16961468	1899	1899	1899	1899	0
74	20250311	202500	16961468	1899	1899	1899	1899	0
75	20250311	202400	16961468	1899	1899	1899	1899	0
76	20250311	202300	16961468	1899	1899	1899	1899	0
77	20250311	202200	16961468	1899	1899	1899	1899	0
78	20250311	202100	16961468	1899	1899	1899	1899	0
79	20250311	202000	16961468	1899	1899	1899	1899	0
80	20250311	201900	16961468	1899	1899	1899	1899	0
81	20250311	201800	16961468	1899	1899	1899	1899	0
82	20250311	201700	16961468	1899	1899	1899	1899	0
83	20250311	201600	16961468	1899	1899	1899	1899	0
84	20250311	201500	16961468	1899	1899	1899	1899	0
85	20250311	201400	16961468	1899	1899	1899	1899	0
86	20250311	201300	16961468	1899	1899	1899	1899	0
87	20250311	201200	16961468	1899	1899	1899	1899	0
88	20250311	201100	16961468	1899	1899	1899	1899	0
89	20250311	201000	16961468	1899	1899	1899	1899	0
90	20250311	200900	16961468	1899	1899	1899	1899	0
91	20250311	200800	16961468	1899	1899	1899	1899	0
92	20250311	200700	16961468	1899	1899	1899	1899	191
93	20250311	200600	16961468	1899	1899	1899	1899	0
94	20250311	200500	16961468	1899	1899	1899	1899	0
95	20250311	200400	16961468	1899	1899	1899	1899	0
96	20250311	200300	16961468	1899	1899	1899	1899	0
97	20250311	200200	16961468	1899	1899	1899	1899	0
98	20250311	200100	16961468	1899	1899	1899	1899	0
99	20250311	200000	16961468	1899	1899	1899	1899	0
100	20250311	195900	16961468	1899	1899	1899	1899	0
101	20250311	195800	16961468	1899	1899	1899	1899	0
102	20250311	195700	16961468	1899	1899	1899	1899	0
103	20250311	195600	16961468	1899	1899	1899	1899	0
104	20250311	195500	16961468	1899	1899	1899	1899	0
105	20250311	195400	16961468	1899	1899	1899	1899	0
106	20250311	195300	16961468	1899	1899	1899	1899	0
107	20250311	195200	16961468	1899	1899	1899	1899	0
108	20250311	195100	16961468	1899	1899	1899	1899	0
109	20250311	195000	16961468	1899	1899	1899	1899	0
110	20250311	194900	16961468	1899	1899	1899	1899	0
111	20250311	194800	16961468	1899	1899	1899	1899	0
112	20250311	194700	16961468	1899	1899	1899	1899	0
113	20250311	194600	16961468	1899	1899	1899	1899	0
114	20250311	194500	16961468	1899	1899	1899	1899	0
115	20250311	194400	16961468	1899	1899	1899	1899	0
116	20250311	194300	16961468	1899	1899	1899	1899	0
117	20250311	194200	16961468	1899	1899	1899	1899	0
118	20250311	194100	16961468	1899	1899	1899	1899	0
119	20250311	194000	16961468	1899	1899	1899	1899	0
120	20250311	193900	16961468	1899	1899	1899	1899	0
121	20250311	193800	16961468	1899	1899	1899	1899	0
122	20250311	193700	16961468	1899	1899	1899	1899	191
123	20250311	193600	16961468	1899	1899	1899	1899	0
124	20250311	193500	16961468	1899	1899	1899	1899	0
125	20250311	193400	16961468	1899	1899	1899	1899	0
126	20250311	193300	16961468	1899	1899	1899	1899	0
127	20250311	193200	16961468	1899	1899	1899	1899	0
128	20250311	193100	16961468	1899	1899	1899	1899	0
129	20250311	193000	16961468	1899	1899	1899	1899	0
130	20250311	192900	16961468	1899	1899	1899	1899	0
131	20250311	192800	16961468	1899	1899	1899	1899	0
132	20250311	192700	16961468	1899	1899	1899	1899	0
133	20250311	192600	16961468	1899	1899	1899	1899	0
134	20250311	192500	16961468	1899	1899	1899	1899	0
135	20250311	192400	16961468	1899	1899	1899	1899	0
136	20250311	192300	16961468	1899	1899	1899	1899	0
137	20250311	192200	16961468	1899	1899	1899	1899	0
138	20250311	192100	16961468	1899	1899	1899	1899	0
139	20250311	192000	16961468	1899	1899	1899	1899	0
140	20250311	191900	16961468	1899	1899	1899	1899	0
141	20250311	191800	16961468	1899	1899	1899	1899	0
142	20250311	191700	16961468	1899	1899	1899	1899	0
143	20250311	191600	16961468	1899	1899	1899	1899	0
144	20250311	191500	16961468	1899	1899	1899	1899	0
145	20250311	191400	16961468	1899	1899	1899	1899	0
146	20250311	191300	16961468	1899	1899	1899	1899	0
147	20250311	191200	16961468	1899	1899	1899	1899	0
148	20250311	191100	16961468	1899	1899	1899	1899	0
149	20250311	191000	16961468	1899	1899	1899	1899	0
150	20250311	190900	16961468	1899	1899	1899	1899	0
151	20250311	190800	16961468	1899	1899	1899	1899	0
152	20250311	190700	16961468	1899	1899	1899	1899	191
153	20250311	190600	16961468	1899	1899	1899	1899	0
154	20250311	190500	16961468	1899	1899	1899	1899	0
155	20250311	190400	16961468	1899	1899	1899	1899	0
156	20250311	190300	16961468	1899	1899	1899	1899	0
157	20250311	190200	16961468	1899	1899	1899	1899	0
158	20250311	190100	16961468	1899	1899	1899	1899	0
159	20250311	190000	16961468	1899	1899	1899	1899	0
160	20250311	185900	16961468	1899	1899	1899	1899	0
161	20250311	185800	16961468	1899	1899	1899	1899	0
162	20250311	185700	16961468	1899	1899	1899	1899	0
163	20250311	185600	16961468	1899	1899	1899	1899	0
164	20250311	185500	16961468	1899	1899	1899	1899	0
165	20250311	185400	16961468	1899	1899	1899	1899	0
166	20250311	185300	16961468	1899	1899	1899	1899	0
167	20250311	185200	16961468	1899	1899	1899	1899	0
168	20250311	185100	16961468	1899	1899	1899	1899	0
169	20250311	185000	16961468	1899	1899	1899	1899	0
170	20250311	184900	16961468	1899	1899	1899	1899	0
171	20250311	184800	16961468	1899	1899	1899	1899	0
172	20250311	184700	16961468	1899	1899	1899	1899	0
173	20250311	184600	16961468	1899	1899	1899	1899	0
174	20250311	184500	16961468	1899	1899	1899	1899	0
175	20250311	184400	16961468	1899	1899	1899	1899	0
176	20250311	184300	16961468	1899	1899	1899	1899	0
177	20250311	184200	16961468	1899	1899	1899	1899	0
178	20250311	184100	16961468	1899	1899	1899	1899	0
179	20250311	184000	16961468	1899	1899	1899	1899	0
180	20250311	183900	16961468	1899	1899	1899	1899	0
181	20250311	183800	16961468	1899	1899	1899	1899	0
182	20250311	183700	16961468	1899	1899	1899	1899	191
183	20250311	183600	16961468	1899	1899	1899	1899	0
184	20250311	183500	16961468	1899	1899	1899	1899	0
185	20250311	183400	16961468	1899	1899	1899	1899	0
186	20250311	183300	16961468	1899	1899	1899	1899	0
187	20250311	183200	16961468	1899	1899	1899	1899	0
188	20250311	183100	16961468	1899	1899	1899	1899	0
189	20250311	183000	16961468	1899	1899	1899	1899	0
190	20250311	182900	16961468	1899	1899	1899	1899	0
191	20250311	182800	16961468	1899	1899	1899	1899	0
192	20250311	182700	16961468	1899	1899	1899	1899	0
193	20250311	182600	16961468	1899	1899	1899	1899	0
194	20250311	182500	16961468	1899	1899	1899	1899	0
195	20250311	182400	16961468	1899	1899	1899	1899	0
196	20250311	182300	16961468	1899	1899	1899	1899	0
197	20250311	182200	16961468	1899	1899	1899	1899	0
198	20250311	182100	16961468	1899	1899	1899	1899	0
199	20250311	182000	16961468	1899	1899	1899	1899	0
200	20250311	181900	16961468	1899	1899	1899	1899	0
201	20250311	181800	16961468	1899	1899	1899	1899	0
202	20250311	181700	16961468	1899	1899	1899	1899	0
203	20250311	181600	16961468	1899	1899	1899	1899	0
204	20250311	181500	16961468	1899	1899	1899	1899	0
205	20250311	181400	16961468	1899	1899	1899	1899	0
206	20250311	181300	16961468	1899	1899	1899	1899	0
207	20250311	181200	16961468	1899	1899	1899	1899	0
208	20250311	181100	16961468	1899	1899	1899	1899	0
209	20250311	181000	16961468	1899	1899	1899	1899	0
210	20250311	180900	16961468	1899	1899	1899	1899	0
211	20250311	180800	16961468	1899	1899	1899	1899	0
212	20250311	180700	16961468	1899	1899	1899	1899	191
213	20250311	180600	16961468	1899	1899	1899	1899	0
214	20250311	180500	16961468	1899	1899	1899	1899	0
215	20250311	180400	16961468	1899	1899	1899	1899	0
216	20250311	180300	16961468	1899	1899	1899	1899	0
217	20250311	180200	16961468	1899	1899	1899	1899	0
218	20250311	180100	16961468	1899	1899	1899	1899	0
219	20250311	180000	16961468	1899	1899	1899	1899	0
220	20250311	175900	16961468	1899	1899	1899	1899	0
221	20250311	175800	16961468	1899	1899	1899	1899	0
222	20250311	175700	16961468	1899	1899	1899	1899	0
223	20250311	175600	16961468	1899	1899	1899	1899	0
224	20250311	175500	16961468	1899	1899	1899	1899	0
225	20250311	175400	16961468	1899	1899	1899	1899	0
226	20250311	175300	16961468	1899	1899	1899	1899	0
227	20250311	175200	16961468	1899	1899	1899	1899	0
228	20250311	175100	16961468	1899	1899	1899	1899	0
229	20250311	175000	16961468	1899	1899	1899	1899	0
230	20250311	174900	16961468	1899	1899	1899	1899	0
231	20250311	174800	16961468	1899	1899	1899	1899	0
232	20250311	174700	16961468	1899	1899	1899	1899	0
233	20250311	174600	16961468	1899	1899	1899	1899	0
234	20250311	174500	16961468	1899	1899	1899	1899	0
235	20250311	174400	16961468	1899	1899	1899	1899	0
236	20250311	174300	16961468	1899	1899	1899	1899	0
237	20250311	174200	16961468	1899	1899	1899	1899	0
238	20250311	174100	16961468	1899	1899	1899	1899	0
239	20250311	174000	16961468	1899	1899	1899	1899	0
240	20250311	173900	16961468	1899	1899	1899	1899	0
241	20250311	173800	16961468	1899	1899	1899	1899	0
242	20250311	173700	16961468	1899	1899	1899	1899	191
243	20250311	173600	16961468	1899	1899	1899	1899	0
244	20250311	173500	16961468	1899	1899	1899	1899	0
245	20250311	173400	16961468	1899	1899	1899	1899	0
246	20250311	173300	16961468	1899	1899	1899	1899	0
247	20250311	173200	16961468	1899	1899	1899	1899	0
248	20250311	173100	16961468	1899	1899	1899	1899	0
249	20250311	173000	16961468	1899	1899	1899	1899	0
250	20250311	172900	16961468	1899	1899	1899	1899	0
251	20250311	172800	16961468	1899	1899	1899	1899	0
252	20250311	172700	16961468	1899	1899	1899	1899	0
253	20250311	172600	16961468	1899	1899	1899	1899	0
254	20250311	172500	16961468	1899	1899	1899	1899	0
255	20250311	172400	16961468	1899	1899	1899	1899	0
256	20250311	172300	16961468	1899	1899	1899	1899	0
257	20250311	172200	16961468	1899	1899	1899	1899	0
258	20250311	172100	16961468	1899	1899	1899	1899	0
259	20250311	172000	16961468	1899	1899	1899	1899	0
260	20250311	171900	16961468	1899	1899	1899	1899	0
261	20250311	171800	16961468	1899	1899	1899	1899	0
262	20250311	171700	16961468	1899	1899	1899	1899	0
263	20250311	171600	16961468	1899	1899	1899	1899	0
264	20250311	171500	16961468	1899	1899	1899	1899	0
265	20250311	171400	16961468	1899	1899	1899	1899	0
266	20250311	171300	16961468	1899	1899	1899	1899	0
267	20250311	171200	16961468	1899	1899	1899	1899	0
268	20250311	171100	16961468	1899	1899	1899	1899	0
269	20250311	171000	16961468	1899	1899	1899	1899	0
270	20250311	170900	16961468	1899	1899	1899	1899	0
271	20250311	170800	16961468	1899	1899	1899	1899	0
272	20250311	170700	16961468	1899	1899	1899	1899	191
273	20250311	170600	16961468	1899	1899	1899	1899	0
274	20250311	170500	16961468	1899	1899	1899	1899	0
275	20250311	170400	16961468	1899	1899	1899	1899	0
276	20250311	170300	16961468	1899	1899	1899	1899	0
277	20250311	170200	16961468	1899	1899	1899	1899	0
278	20250311	170100	16961468	1899	1899	1899	1899	0
279	20250311	170000	16961468	1899	1899	1899	1899	0
280	20250311	165900	16961468	1899	1899	1899	1899	0
281	20250311	165800	16961468	1899	1899	1899	1899	0
282	20250311	165700	16961468	1899	1899	1899	1899	0
283	20250311	165600	16961468	1899	1899	1899	1899	0
284	20250311	165500	16961468	1899	1899	1899	1899	0
285	20250311	165400	16961468	1899	1899	1899	1899	0
286	20250311	165300	16961468	1899	1899	1899	1899	0
287	20250311	165200	16961468	1899	1899	1899	1899	0
288	20250311	165100	16961468	1899	1899	1899	1899	0
289	20250311	165000	16961468	1899	1899	1899	1899	0
290	20250311	164900	16961468	1899	1899	1899	1899	0
291	20250311	164800	16961468	1899	1899	1899	1899	0
292	20250311	164700	16961468	1899	1899	1899	1899	0
293	20250311	164600	16961468	1899	1899	1899	1899	0
294	20250311	164500	16961468	1899	1899	1899	1899	0
295	20250311	164400	16961468	1899	1899	1899	1899	0
296	20250311	164300	16961468	1899	1899	1899	1899	0
297	20250311	164200	16961468	1899	1899	1899	1899	0
298	20250311	164100	16961468	1899	1899	1899	1899	0
299	20250311	164000	16961468	1899	1899	1899	1899	0
300	20250311	163900	16961468	1899	1899	1899	1899	0
301	20250311	163800	16961468	1899	1899	1899	1899	0
302	20250311	163700	16961468	1899	1899	1899	1899	191
303	20250311	163600	16961468	1899	1899	1899	1899	0
304	20250311	163500	16961468	1899	1899	1899	1899	0
305	20250311	163400	16961468	1899	1899	1899	1899	0
306	20250311	163300	16961468	1899	1899	1899	1899	0
307	20250311	163200	16961468	1899	1899	1899	1899	0
308	20250311	163100	16961468	1899	1899	1899	1899	0
309	20250311	163000	16961468	1899	1899	1899	1899	0
310	20250311	162900	16961468	1899	1899	1899	1899	0
311	20250311	162800	16961468	1899	1899	1899	1899	0
312	20250311	162700	16961468	1899	1899	1899	1899	0
313	20250311	162600	16961468	1899	1899	1899	1899	0
314	20250311	162500	16961468	1899	1899	1899	1899	0
315	20250311	162400	16961468	1899	1899	1899	1899	0
316	20250311	162300	16961468	1899	1899	1899	1899	0
317	20250311	162200	16961468	1899	1899	1899	1899	0
318	20250311	162100	16961468	1899	1899	1899	1899	0
319	20250311	162000	16961468	1899	1899	1899	1899	0
320	20250311	161900	16961468	1899	1899	1899	1899	0
321	20250311	161800	16961468	1899	1899	1899	1899	0
322	20250311	161700	16961468	1899	1899	1899	1899	0
323	20250311	161600	16961468	1899	1899	1899	1899	0
324	20250311	161500	16961468	1899	1899	1899	1899	0
325	20250311	161400	16961468	1899	1899	1899	1899	0
326	20250311	161300	16961468	1899	1899	1899	1899	0
327	20250311	161200	16961468	1899	1899	1899	1899	0
328	20250311	161100	16961468	1899	1899	1899	1899	0
329	20250311	161000	16961468	1899	1899	1899	1899	0
330	20250311	160900	16961468	1899	1899	1899	1899	0
331	20250311	160800	16961468	1899	1899	1899	1899	0
332	20250311	160700	16961468	1899	1899	1899	1899	191
333	20250311	160600	16961468	1899	1899	1899	1899	0
334	20250311	160500	16961468	1899	1899	1899	1899	0
335	20250311	160400	16961468	1899	1899	1899	1899	0
336	20250311	160300	16961468	1899	1899	1899	1899	0
337	20250311	160200	16961468	1899	1899	1899	1899	0
338	20250311	160100	16961468	1899	1899	1899	1899	0
339	20250311	160000	16961468	1899	1899	1899	1899	0
340	20250311	155900	16961468	1899	1899	1899	1899	0
341	20250311	155800	16961468	1899	1899	1899	1899	0
342	20250311	155700	16961468	1899	1899	1899	1899	0
343	20250311	155600	16961468	1899	1899	1899	1899	0
344	20250311	155500	16961468	1899	1899	1899	1899	0
345	20250311	155400	16961468	1899	1899	1899	1899	0
346	20250311	155300	16961468	1899	1899	1899	1899	0
347	20250311	155200	16961468	1899	1899	1899	1899	0
348	20250311	155100	16961468	1899	1899	1899	1899	0
349	20250311	155000	16961468	1899	1899	1899	1899	0
350	20250311	154900	16961468	1899	1899	1899	1899	0
351	20250311	154800	16961468	1899	1899	1899	1899	0
352	20250311	154700	16961468	1899	1899	1899	1899	0
353	20250311	154600	16961468	1899	1899	1899	1899	0
354	20250311	154500	16961468	1899	1899	1899	1899	0
355	20250311	154400	16961468	1899	1899	1899	1899	0
356	20250311	154300	16961468	1899	1899	1899	1899	0
357	20250311	154200	16961468	1899	1899	1899	1899	0
358	20250311	154100	16961468	1899	1899	1899	1899	0
359	20250311	154000	16961468	1899	1899	1899	1899	0
360	20250311	153900	16961468	1899	1899	1899	1899	0
361	20250311	153800	16961468	1899	1899	1899	1899	0
362	20250311	153700	16961468	1899	1899	1899	1899	191
363	20250311	153600	16961468	1899	1899	1899	1899	0
364	20250311	153500	16961468	1899	1899	1899	1899	0
365	20250311	153400	16961468	1899	1899	1899	1899	0
366	20250311	153300	16961468	1899	1899	1899	1899	0
367	20250311	153200	16961468	1899	1899	1899	1899	0
368	20250311	153100	16961468	1899	1899	1899	1899	0
369	20250311	153000	16961468	1899	1899	1899	1899	191
370	20250311	152900	16598759	1899	1899	1899	1899	0
371	20250311	152800	16598759	1899	1899	1899	1899	0
372	20250311	152700	16598759	1899	1899	1899	1899	0
373	20250311	152600	16598759	1899	1899	1899	1899	0
374	20250311	152500	16598759	1899	1899	1899	1899	0
375	20250311	152400	16598759	1899	1899	1899	1899	0
376	20250311	152300	16598759	1899	1899	1899	1899	0
377	20250311	152200	16598759	1899	1899	1899	1899	0
378	20250311	152100	16598759	1899	1899	1899	1899	0
379	20250311	152000	16598759	1899	1899	1899	1899	0
380	20250311	151900	16598759	1899	1899	1899	1899	0
381	20250311	151800	16598759	1899	1899	1899	1899	0
382	20250311	151700	16598759	1899	1899	1899	1899	0
383	20250311	151600	16598759	1899	1899	1899	1899	0
384	20250311	151500	16598759	1899	1899	1899	1899	0
385	20250311	151400	16598759	1899	1899	1899	1899	0
386	20250311	151300	16598759	1899	1899	1899	1899	0
387	20250311	151200	16598759	1899	1899	1899	1899	0
388	20250311	151100	16598759	1899	1899	1899	1899	0
389	20250311	151000	16598759	1899	1899	1899	1899	0
390	20250311	150900	16598759	1899	1899	1899	1899	0
391	20250311	150800	16598759	1899	1899	1899	1899	0
392	20250311	150700	16598759	1899	1899	1899	1899	0
393	20250311	150600	16598759	1899	1899	1899	1899	0
394	20250311	150500	16598759	1899	1899	1899	1899	0
395	20250311	150400	16598759	1899	1899	1899	1899	0
396	20250311	150300	16598759	1899	1899	1899	1899	2
397	20250311	150200	16594961	1899	1899	1899	1899	132
398	20250311	150100	16344293	1899	1899	1899	1899	0
399	20250311	150000	16344293	1899	1899	1899	1898	116
400	20250311	145900	16124073	1899	1899	1899	1899	0
401	20250311	145800	16124073	1899	1899	1899	1899	0
402	20250311	145700	16124073	1899	1899	1899	1899	0
403	20250311	145600	16124073	1899	1899	1899	1899	0
404	20250311	145500	16124073	1899	1899	1899	1899	0
405	20250311	145400	16124073	1899	1899	1899	1899	98
406	20250311	145300	15937971	1885	1895	1895	1885	87
407	20250311	145200	15773646	1899	1899	1899	1899	0
408	20250311	145100	15773646	1899	1899	1899	1899	0
409	20250311	145000	15773646	1899	1899	1899	1899	0
410	20250311	144900	15773646	1899	1899	1899	1899	0
411	20250311	144800	15773646	1899	1899	1899	1899	0
412	20250311	144700	15773646	1899	1899	1899	1899	0
413	20250311	144600	15773646	1899	1899	1899	1899	0
414	20250311	144500	15773646	1899	1899	1899	1899	10
415	20250311	144400	15754656	1899	1899	1899	1899	0
416	20250311	144300	15754656	1899	1899	1899	1899	0
417	20250311	144200	15754656	1899	1899	1899	1899	0
418	20250311	144100	15754656	1899	1899	1899	1899	0
419	20250311	144000	15754656	1899	1899	1899	1899	0
420	20250311	143900	15754656	1899	1899	1899	1899	0
421	20250311	143800	15754656	1899	1899	1899	1899	0
422	20250311	143700	15754656	1899	1899	1899	1899	0
423	20250311	143600	15754656	1899	1899	1899	1899	0
424	20250311	143500	15754656	1899	1899	1899	1899	0
425	20250311	143400	15754656	1899	1899	1899	1899	1
426	20250311	143300	15752757	1899	1899	1899	1899	0
427	20250311	143200	15752757	1899	1899	1899	1899	35
428	20250311	143100	15686292	1899	1899	1899	1899	0
429	20250311	143000	15686292	1899	1899	1899	1899	0
430	20250311	142900	15686292	1899	1899	1899	1899	0
431	20250311	142800	15686292	1899	1899	1899	1899	0
432	20250311	142700	15686292	1899	1899	1899	1899	0
433	20250311	142600	15686292	1899	1899	1899	1899	0
434	20250311	142500	15686292	1899	1899	1899	1899	0
435	20250311	142400	15686292	1899	1899	1899	1899	0
436	20250311	142300	15686292	1899	1899	1899	1897	24
437	20250311	142200	15640724	1899	1899	1899	1899	0
438	20250311	142100	15640724	1899	1899	1899	1899	17
439	20250311	142000	15608441	1899	1899	1899	1899	26
440	20250311	141900	15559067	1899	1899	1899	1899	0
441	20250311	141800	15559067	1899	1899	1899	1899	0
442	20250311	141700	15559067	1899	1899	1899	1899	0
443	20250311	141600	15559067	1899	1899	1899	1899	0
444	20250311	141500	15559067	1899	1899	1899	1899	0
445	20250311	141400	15559067	1899	1899	1899	1899	0
446	20250311	141300	15559067	1899	1899	1899	1899	0
447	20250311	141200	15559067	1899	1899	1899	1899	0
448	20250311	141100	15559067	1899	1899	1899	1899	0
449	20250311	141000	15559067	1899	1899	1899	1899	0
450	20250311	140900	15559067	1899	1899	1899	1899	0
451	20250311	140800	15559067	1899	1899	1899	1899	10
452	20250311	140700	15540077	1899	1899	1899	1899	12
453	20250311	140600	15517289	1899	1899	1899	1899	0
454	20250311	140500	15517289	1899	1899	1899	1899	0
455	20250311	140400	15517289	1899	1899	1899	1899	0
456	20250311	140300	15517289	1899	1899	1899	1899	0
457	20250311	140200	15517289	1899	1899	1899	1899	0
458	20250311	140100	15517289	1899	1899	1899	1899	0
459	20250311	140000	15517289	1899	1899	1899	1899	0
460	20250311	135900	15517289	1899	1899	1899	1899	0
461	20250311	135800	15517289	1899	1899	1899	1899	0
462	20250311	135700	15517289	1899	1899	1899	1899	0
463	20250311	135600	15517289	1899	1899	1899	1899	11
464	20250311	135500	15496400	1884	1897	1897	1884	1255
465	20250311	135400	13125186	1899	1899	1899	1899	0
466	20250311	135300	13125186	1899	1899	1899	1899	0
467	20250311	135200	13125186	1899	1899	1899	1899	0
468	20250311	135100	13125186	1899	1899	1899	1899	0
469	20250311	135000	13125186	1899	1899	1899	1899	0
470	20250311	134900	13125186	1899	1899	1899	1899	10
471	20250311	134800	13106196	1899	1899	1899	1899	0
472	20250311	134700	13106196	1899	1899	1899	1899	0
473	20250311	134600	13106196	1899	1899	1899	1899	0
474	20250311	134500	13106196	1899	1899	1899	1899	0
475	20250311	134400	13106196	1899	1899	1899	1899	0
476	20250311	134300	13106196	1899	1899	1899	1899	35
477	20250311	134200	13039731	1899	1899	1899	1899	0
478	20250311	134100	13039731	1899	1899	1899	1899	0
479	20250311	134000	13039731	1899	1899	1899	1899	0
480	20250311	133900	13039731	1899	1899	1899	1899	10
481	20250311	133800	13020741	1900	1900	1900	1900	0
482	20250311	133700	13020741	1900	1900	1900	1900	4
483	20250311	133600	13013141	1899	1899	1900	1899	152
484	20250311	133500	12724391	1900	1900	1900	1900	0
485	20250311	133400	12724391	1900	1900	1900	1900	0
486	20250311	133300	12724391	1900	1900	1900	1900	0
487	20250311	133200	12724391	1900	1900	1900	1900	2
488	20250311	133100	12720591	1900	1900	1900	1900	0
489	20250311	133000	12720591	1900	1900	1900	1900	0
490	20250311	132900	12720591	1900	1900	1900	1900	0
491	20250311	132800	12720591	1900	1900	1900	1900	0
492	20250311	132700	12720591	1900	1900	1900	1900	0
493	20250311	132600	12720591	1900	1900	1900	1900	0
494	20250311	132500	12720591	1900	1900	1900	1900	0
495	20250311	132400	12720591	1900	1900	1900	1900	0
496	20250311	132300	12720591	1900	1900	1900	1900	0
497	20250311	132200	12720591	1900	1900	1900	1900	0
498	20250311	132100	12720591	1900	1900	1900	1900	0
499	20250311	132000	12720591	1900	1900	1900	1900	0
500	20250311	131900	12720591	1900	1900	1900	1900	0
501	20250311	131800	12720591	1900	1900	1900	1900	0
502	20250311	131700	12720591	1900	1900	1900	1900	0
503	20250311	131600	12720591	1900	1900	1900	1900	0
504	20250311	131500	12720591	1900	1900	1900	1900	0
505	20250311	131400	12720591	1900	1900	1900	1900	0
506	20250311	131300	12720591	1900	1900	1900	1900	0
507	20250311	131200	12720591	1900	1900	1900	1900	0
508	20250311	131100	12720591	1900	1900	1900	1900	0
509	20250311	131000	12720591	1900	1900	1900	1900	5
510	20250311	130900	12711091	1900	1900	1900	1900	0
511	20250311	130800	12711091	1900	1900	1900	1900	0
512	20250311	130700	12711091	1900	1900	1900	1900	0
513	20250311	130600	12711091	1900	1900	1900	1900	0
514	20250311	130500	12711091	1900	1900	1900	1900	0
515	20250311	130400	12711091	1900	1900	1900	1900	2
516	20250311	130300	12707291	1900	1900	1900	1900	100
517	20250311	130200	12517291	1901	1901	1901	1901	0
518	20250311	130100	12517291	1901	1901	1901	1901	0
519	20250311	130000	12517291	1901	1901	1901	1901	0
520	20250311	125900	12517291	1901	1901	1901	1901	0
521	20250311	125800	12517291	1901	1901	1901	1901	0
522	20250311	125700	12517291	1901	1901	1901	1901	0
523	20250311	125600	12517291	1901	1901	1901	1901	0
524	20250311	125500	12517291	1901	1901	1901	1901	0
525	20250311	125400	12517291	1901	1901	1901	1901	0
526	20250311	125300	12517291	1901	1901	1901	1901	0
527	20250311	125200	12517291	1901	1901	1901	1901	0
528	20250311	125100	12517291	1901	1901	1901	1901	11
529	20250311	125000	12496380	1901	1901	1901	1901	0
530	20250311	124900	12496380	1901	1901	1901	1901	0
531	20250311	124800	12496380	1901	1901	1901	1901	0
532	20250311	124700	12496380	1901	1901	1901	1901	0
533	20250311	124600	12496380	1901	1901	1901	1901	0
534	20250311	124500	12496380	1901	1901	1901	1901	0
535	20250311	124400	12496380	1901	1901	1901	1901	0
536	20250311	124300	12496380	1901	1901	1901	1901	0
537	20250311	124200	12496380	1901	1901	1901	1901	0
538	20250311	124100	12496380	1901	1901	1901	1901	0
539	20250311	124000	12496380	1901	1901	1901	1901	0
540	20250311	123900	12496380	1901	1901	1901	1901	0
541	20250311	123800	12496380	1901	1901	1901	1901	0
542	20250311	123700	12496380	1901	1901	1901	1901	0
543	20250311	123600	12496380	1901	1901	1901	1901	0
544	20250311	123500	12496380	1901	1901	1901	1901	0
545	20250311	123400	12496380	1901	1901	1901	1901	0
546	20250311	123300	12496380	1901	1901	1901	1901	0
547	20250311	123200	12496380	1901	1901	1901	1901	0
548	20250311	123100	12496380	1901	1901	1901	1901	0
549	20250311	123000	12496380	1901	1901	1901	1901	0
550	20250311	122900	12496380	1901	1901	1901	1901	0
551	20250311	122800	12496380	1901	1901	1901	1901	0
552	20250311	122700	12496380	1901	1901	1901	1901	0
553	20250311	122600	12496380	1901	1901	1901	1901	0
554	20250311	122500	12496380	1901	1901	1901	1901	1
555	20250311	122400	12494479	1901	1901	1901	1901	0
556	20250311	122300	12494479	1901	1901	1901	1901	0
557	20250311	122200	12494479	1901	1901	1901	1901	0
558	20250311	122100	12494479	1901	1901	1901	1901	0
559	20250311	122000	12494479	1901	1901	1901	1901	11
560	20250311	121900	12473568	1901	1901	1901	1901	0
561	20250311	121800	12473568	1901	1901	1901	1901	0
562	20250311	121700	12473568	1901	1901	1901	1901	0
563	20250311	121600	12473568	1901	1901	1901	1901	0
564	20250311	121500	12473568	1901	1901	1901	1901	0
565	20250311	121400	12473568	1901	1901	1901	1901	0
566	20250311	121300	12473568	1901	1901	1901	1901	0
567	20250311	121200	12473568	1901	1901	1901	1901	0
568	20250311	121100	12473568	1901	1901	1901	1901	0
569	20250311	121000	12473568	1901	1901	1901	1901	0
570	20250311	120900	12473568	1901	1901	1901	1901	0
571	20250311	120800	12473568	1901	1901	1901	1901	0
572	20250311	120700	12473568	1901	1901	1901	1901	0
573	20250311	120600	12473568	1901	1901	1901	1901	0
574	20250311	120500	12473568	1901	1901	1901	1901	0
575	20250311	120400	12473568	1901	1901	1901	1901	0
576	20250311	120300	12473568	1901	1901	1901	1901	0
577	20250311	120200	12473568	1901	1901	1901	1901	0
578	20250311	120100	12473568	1901	1901	1901	1901	0
579	20250311	120000	12473568	1901	1901	1901	1901	0
580	20250311	115900	12473568	1901	1901	1901	1901	0
581	20250311	115800	12473568	1901	1901	1901	1901	0
582	20250311	115700	12473568	1901	1901	1901	1901	0
583	20250311	115600	12473568	1901	1901	1901	1901	0
584	20250311	115500	12473568	1901	1900	1901	1900	11
585	20250311	115400	12452666	1901	1900	1901	1900	11
586	20250311	115300	12431756	1901	1901	1901	1900	41
587	20250311	115200	12353825	1901	1901	1901	1901	0
588	20250311	115100	12353825	1901	1901	1901	1901	0
589	20250311	115000	12353825	1901	1901	1901	1901	0
590	20250311	114900	12353825	1901	1901	1901	1901	0
591	20250311	114800	12353825	1901	1901	1901	1901	0
592	20250311	114700	12353825	1901	1901	1901	1901	0
593	20250311	114600	12353825	1901	1901	1901	1901	0
594	20250311	114500	12353825	1901	1901	1901	1901	0
595	20250311	114400	12353825	1901	1901	1901	1901	0
596	20250311	114300	12353825	1901	1901	1901	1901	0
597	20250311	114200	12353825	1901	1901	1901	1901	0
598	20250311	114100	12353825	1901	1901	1901	1901	0
599	20250311	114000	12353825	1901	1900	1901	1900	125
600	20250311	113900	12116300	1901	1901	1901	1901	0
601	20250311	113800	12116300	1901	1901	1901	1901	0
602	20250311	113700	12116300	1901	1901	1901	1901	5
603	20250311	113600	12106795	1901	1901	1901	1901	0
604	20250311	113500	12106795	1901	1901	1901	1901	0
605	20250311	113400	12106795	1901	1901	1901	1901	11
606	20250311	113300	12085884	1901	1901	1901	1901	0
607	20250311	113200	12085884	1901	1901	1901	1901	0
608	20250311	113100	12085884	1901	1901	1901	1901	0
609	20250311	113000	12085884	1901	1901	1901	1901	1
610	20250311	112900	12083983	1902	1902	1902	1902	0
611	20250311	112800	12083983	1902	1902	1902	1902	0
612	20250311	112700	12083983	1902	1902	1902	1902	0
613	20250311	112600	12083983	1902	1902	1902	1902	0
614	20250311	112500	12083983	1902	1902	1902	1902	0
615	20250311	112400	12083983	1902	1902	1902	1902	4
616	20250311	112300	12076375	1902	1902	1902	1902	134
617	20250311	112200	11821507	1902	1902	1902	1902	0
618	20250311	112100	11821507	1902	1902	1902	1902	25
619	20250311	112000	11773957	1902	1902	1902	1902	0
620	20250311	111900	11773957	1902	1902	1902	1902	0
621	20250311	111800	11773957	1902	1902	1902	1902	0
622	20250311	111700	11773957	1902	1902	1902	1902	0
623	20250311	111600	11773957	1902	1902	1902	1902	0
624	20250311	111500	11773957	1902	1895	1902	1888	355
625	20250311	111400	11102885	1902	1902	1902	1902	0
626	20250311	111300	11102885	1902	1902	1902	1902	20
627	20250311	111200	11064845	1902	1902	1902	1902	10
628	20250311	111100	11045825	1895	1896	1896	1895	450
629	20250311	111000	10193061	1902	1896	1902	1896	703
630	20250311	110900	8860155	1902	1902	1902	1902	0
631	20250311	110800	8860155	1902	1902	1902	1902	0
632	20250311	110700	8860155	1902	1902	1902	1902	0
633	20250311	110600	8860155	1902	1902	1902	1902	0
634	20250311	110500	8860155	1902	1902	1902	1902	0
635	20250311	110400	8860155	1902	1896	1902	1896	365
636	20250311	110300	8168055	1902	1902	1902	1902	0
637	20250311	110200	8168055	1902	1902	1902	1902	0
638	20250311	110100	8168055	1902	1902	1902	1902	33
639	20250311	110000	8105289	1894	1894	1894	1894	437
640	20250311	105900	7277611	1894	1894	1894	1894	0
641	20250311	105800	7277611	1894	1894	1894	1894	2
642	20250311	105700	7273823	1895	1895	1895	1895	11
643	20250311	105600	7252978	1902	1902	1902	1902	0
644	20250311	105500	7252978	1902	1902	1902	1902	0
645	20250311	105400	7252978	1902	1900	1902	1900	61
646	20250311	105300	7137056	1902	1902	1902	1902	0
647	20250311	105200	7137056	1902	1902	1902	1902	4
648	20250311	105100	7129448	1902	1902	1902	1902	0
649	20250311	105000	7129448	1902	1902	1902	1902	0
650	20250311	104900	7129448	1902	1902	1902	1902	0
651	20250311	104800	7129448	1902	1902	1902	1902	0
652	20250311	104700	7129448	1902	1902	1902	1902	0
653	20250311	104600	7129448	1902	1902	1902	1902	959
654	20250311	104500	5305430	1902	1900	1902	1900	11
655	20250311	104400	5284510	1902	1902	1902	1902	0
656	20250311	104300	5284510	1902	1901	1902	1901	260
657	20250311	104200	4790080	1901	1901	1901	1901	0
658	20250311	104100	4790080	1901	1901	1901	1901	0
659	20250311	104000	4790080	1901	1901	1901	1901	10
660	20250311	103900	4771070	1902	1902	1902	1902	0
661	20250311	103800	4771070	1902	1902	1902	1902	0
662	20250311	103700	4771070	1902	1895	1902	1895	34
663	20250311	103600	4706570	1903	1903	1903	1903	122
664	20250311	103500	4474404	1903	1903	1903	1903	0
665	20250311	103400	4474404	1903	1903	1903	1903	0
666	20250311	103300	4474404	1903	1903	1903	1903	0
667	20250311	103200	4474404	1903	1903	1903	1903	0
668	20250311	103100	4474404	1903	1903	1903	1903	0
669	20250311	103000	4474404	1903	1903	1903	1903	50
670	20250311	102900	4379254	1903	1900	1903	1900	43
671	20250311	102800	4297455	1903	1903	1903	1903	25
672	20250311	102700	4249880	1903	1903	1903	1903	10
673	20250311	102600	4230850	1903	1903	1903	1903	0
674	20250311	102500	4230850	1903	1903	1903	1903	0
675	20250311	102400	4230850	1903	1903	1903	1903	0
676	20250311	102300	4230850	1903	1903	1903	1903	0
677	20250311	102200	4230850	1903	1902	1903	1902	501
678	20250311	102100	3277947	1903	1903	1903	1903	0
679	20250311	102000	3277947	1903	1903	1903	1903	0
680	20250311	101900	3277947	1903	1902	1903	1902	99
681	20250311	101800	3089648	1902	1902	1902	1902	100
682	20250311	101700	2899448	1902	1902	1902	1902	67
683	20250311	101600	2772014	1902	1902	1902	1890	545
684	20250311	101500	1736274	1902	1902	1902	1891	355
685	20250311	101400	1061119	1904	1904	1904	1904	0
686	20250311	101300	1061119	1904	1904	1904	1904	0
687	20250311	101200	1061119	1904	1904	1904	1904	0
688	20250311	101100	1061119	1904	1904	1904	1904	0
689	20250311	101000	1061119	1904	1904	1904	1904	0
690	20250311	100900	1061119	1904	1904	1904	1904	0
691	20250311	100800	1061119	1904	1904	1904	1904	0
692	20250311	100700	1061119	1904	1904	1904	1904	0
693	20250311	100600	1061119	1904	1904	1904	1904	0
694	20250311	100500	1061119	1904	1904	1904	1904	0
695	20250311	100400	1061119	1904	1904	1904	1904	0
696	20250311	100300	1061119	1904	1904	1904	1904	0
697	20250311	100200	1061119	1904	1904	1904	1904	0
698	20250311	100100	1061119	1904	1904	1904	1904	0
699	20250311	100000	1061119	1904	1904	1904	1904	0
700	20250311	095900	1061119	1904	1904	1904	1904	0
701	20250311	095800	1061119	1904	1904	1904	1904	0
702	20250311	095700	1061119	1904	1904	1904	1904	0
703	20250311	095600	1061119	1904	1904	1904	1904	0
704	20250311	095500	1061119	1904	1892	1904	1892	56
705	20250311	095400	955155	1904	1904	1904	1904	0
706	20250311	095300	955155	1904	1904	1904	1904	0
707	20250311	095200	955155	1904	1904	1904	1904	0
708	20250311	095100	955155	1904	1894	1904	1892	49
709	20250311	095000	862347	1894	1894	1894	1894	1
710	20250311	094900	860453	1904	1904	1904	1904	0
711	20250311	094800	860453	1904	1904	1904	1904	0
712	20250311	094700	860453	1904	1904	1904	1904	0
713	20250311	094600	860453	1904	1904	1904	1904	0
714	20250311	094500	860453	1904	1904	1904	1904	2
715	20250311	094400	856645	1904	1904	1904	1904	13
716	20250311	094300	831893	1904	1904	1904	1904	0
717	20250311	094200	831893	1904	1904	1904	1904	0
718	20250311	094100	831893	1904	1904	1904	1904	0
719	20250311	094000	831893	1904	1904	1904	1904	0
720	20250311	093900	831893	1904	1904	1904	1904	0
721	20250311	093800	831893	1904	1904	1904	1904	0
722	20250311	093700	831893	1904	1904	1904	1904	0
723	20250311	093600	831893	1904	1904	1904	1904	0
724	20250311	093500	831893	1904	1904	1904	1904	0
725	20250311	093400	831893	1904	1904	1904	1904	0
726	20250311	093300	831893	1904	1904	1904	1904	4
727	20250311	093200	824277	1905	1905	1905	1905	0
728	20250311	093100	824277	1905	1905	1905	1905	0
729	20250311	093000	824277	1905	1905	1905	1905	0
730	20250311	092900	824277	1905	1905	1905	1905	0
731	20250311	092800	824277	1905	1905	1905	1905	0
732	20250311	092700	824277	1905	1905	1905	1905	0
733	20250311	092600	824277	1905	1905	1905	1905	0
734	20250311	092500	824277	1905	1900	1905	1894	113
735	20250311	092400	609738	1906	1906	1906	1906	0
736	20250311	092300	609738	1906	1906	1906	1906	0
737	20250311	092200	609738	1906	1906	1906	1906	0
738	20250311	092100	609738	1906	1906	1906	1906	0
739	20250311	092000	609738	1906	1906	1906	1906	0
740	20250311	091900	609738	1906	1906	1906	1906	0
741	20250311	091800	609738	1906	1906	1906	1906	0
742	20250311	091700	609738	1906	1906	1906	1906	0
743	20250311	091600	609738	1906	1906	1906	1906	0
744	20250311	091500	609738	1906	1906	1906	1906	0
745	20250311	091400	609738	1906	1906	1906	1906	0
746	20250311	091300	609738	1906	1906	1906	1906	0
747	20250311	091200	609738	1906	1906	1906	1906	0
748	20250311	091100	609738	1906	1906	1906	1906	0
749	20250311	091000	609738	1906	1906	1906	1906	8
750	20250311	090900	594490	1906	1894	1906	1894	16
751	20250311	090800	564162	1906	1894	1906	1894	28
752	20250311	090700	511106	1907	1907	1907	1907	2
753	20250311	090600	507292	1900	1900	1900	1900	100
754	20250311	090500	317292	1900	1900	1900	1900	150
755	20250311	090400	32292	1900	1899	1900	1897	9
756	20250311	090300	15208	1900	1900	1900	1900	7
757	20250311	090200	1908	1908	1908	1908	1908	0
758	20250311	090100	1908	1908	1908	1908	1908	0
759	20250311	090000	1908	1908	1908	1908	1908	1