38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 210800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 263960 |
| 3 | 20250515 | 210700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20250515 | 210600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20250515 | 210500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20250515 | 210400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20250515 | 210300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20250515 | 210200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20250515 | 210100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20250515 | 210000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20250515 | 205900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20250515 | 205800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20250515 | 205700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20250515 | 205600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20250515 | 205500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20250515 | 205400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20250515 | 205300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20250515 | 205200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20250515 | 205100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20250515 | 205000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20250515 | 204900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20250515 | 204800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20250515 | 204700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20250515 | 204600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20250515 | 204500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20250515 | 204400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20250515 | 204300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20250515 | 204200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20250515 | 204100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20250515 | 204000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20250515 | 203900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20250515 | 203800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 263960 |
| 33 | 20250515 | 203700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20250515 | 203600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20250515 | 203500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20250515 | 203400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20250515 | 203300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20250515 | 203200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20250515 | 203100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20250515 | 203000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20250515 | 202900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20250515 | 202800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20250515 | 202700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20250515 | 202600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20250515 | 202500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20250515 | 202400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20250515 | 202300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20250515 | 202200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20250515 | 202100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20250515 | 202000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20250515 | 201900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20250515 | 201800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20250515 | 201700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20250515 | 201600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20250515 | 201500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20250515 | 201400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20250515 | 201300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20250515 | 201200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20250515 | 201100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20250515 | 201000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20250515 | 200900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20250515 | 200800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 263960 |
| 63 | 20250515 | 200700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20250515 | 200600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20250515 | 200500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20250515 | 200400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20250515 | 200300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20250515 | 200200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20250515 | 200100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20250515 | 200000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20250515 | 195900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20250515 | 195800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20250515 | 195700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20250515 | 195600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20250515 | 195500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20250515 | 195400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20250515 | 195300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20250515 | 195200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20250515 | 195100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20250515 | 195000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20250515 | 194900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20250515 | 194800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20250515 | 194700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20250515 | 194600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20250515 | 194500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20250515 | 194400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20250515 | 194300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20250515 | 194200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20250515 | 194100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20250515 | 194000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20250515 | 193900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20250515 | 193800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 263960 |
| 93 | 20250515 | 193700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20250515 | 193600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20250515 | 193500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20250515 | 193400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20250515 | 193300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20250515 | 193200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20250515 | 193100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20250515 | 193000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20250515 | 192900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20250515 | 192800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20250515 | 192700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20250515 | 192600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20250515 | 192500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20250515 | 192400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20250515 | 192300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20250515 | 192200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20250515 | 192100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20250515 | 192000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20250515 | 191900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20250515 | 191800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20250515 | 191700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20250515 | 191600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20250515 | 191500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20250515 | 191400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20250515 | 191300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20250515 | 191200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20250515 | 191100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20250515 | 191000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20250515 | 190900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20250515 | 190800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 263960 |
| 123 | 20250515 | 190700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20250515 | 190600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20250515 | 190500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20250515 | 190400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20250515 | 190300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20250515 | 190200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20250515 | 190100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20250515 | 190000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20250515 | 185900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20250515 | 185800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20250515 | 185700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20250515 | 185600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20250515 | 185500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20250515 | 185400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20250515 | 185300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20250515 | 185200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20250515 | 185100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20250515 | 185000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20250515 | 184900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20250515 | 184800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20250515 | 184700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20250515 | 184600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20250515 | 184500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20250515 | 184400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20250515 | 184300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20250515 | 184200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20250515 | 184100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20250515 | 184000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20250515 | 183900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20250515 | 183800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 263960 |
| 153 | 20250515 | 183700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20250515 | 183600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20250515 | 183500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20250515 | 183400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20250515 | 183300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20250515 | 183200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20250515 | 183100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20250515 | 183000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20250515 | 182900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20250515 | 182800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20250515 | 182700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20250515 | 182600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20250515 | 182500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20250515 | 182400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20250515 | 182300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20250515 | 182200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20250515 | 182100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20250515 | 182000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20250515 | 181900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20250515 | 181800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20250515 | 181700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20250515 | 181600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20250515 | 181500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20250515 | 181400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20250515 | 181300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20250515 | 181200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20250515 | 181100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20250515 | 181000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20250515 | 180900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20250515 | 180800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 263960 |
| 183 | 20250515 | 180700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20250515 | 180600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20250515 | 180500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20250515 | 180400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20250515 | 180300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20250515 | 180200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20250515 | 180100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20250515 | 180000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20250515 | 175900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20250515 | 175800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20250515 | 175700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20250515 | 175600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20250515 | 175500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20250515 | 175400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20250515 | 175300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20250515 | 175200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20250515 | 175100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20250515 | 175000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20250515 | 174900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20250515 | 174800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20250515 | 174700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20250515 | 174600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20250515 | 174500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20250515 | 174400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20250515 | 174300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20250515 | 174200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20250515 | 174100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20250515 | 174000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20250515 | 173900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20250515 | 173800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 263960 |
| 213 | 20250515 | 173700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20250515 | 173600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20250515 | 173500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20250515 | 173400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20250515 | 173300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20250515 | 173200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20250515 | 173100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20250515 | 173000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20250515 | 172900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20250515 | 172800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20250515 | 172700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20250515 | 172600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20250515 | 172500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20250515 | 172400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20250515 | 172300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20250515 | 172200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20250515 | 172100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20250515 | 172000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20250515 | 171900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20250515 | 171800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20250515 | 171700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20250515 | 171600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20250515 | 171500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20250515 | 171400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20250515 | 171300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20250515 | 171200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20250515 | 171100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20250515 | 171000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20250515 | 170900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20250515 | 170800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 263960 |
| 243 | 20250515 | 170700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20250515 | 170600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20250515 | 170500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20250515 | 170400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20250515 | 170300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20250515 | 170200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20250515 | 170100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20250515 | 170000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20250515 | 165900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20250515 | 165800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20250515 | 165700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20250515 | 165600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20250515 | 165500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20250515 | 165400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20250515 | 165300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20250515 | 165200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20250515 | 165100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20250515 | 165000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20250515 | 164900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20250515 | 164800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20250515 | 164700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20250515 | 164600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20250515 | 164500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20250515 | 164400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20250515 | 164300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20250515 | 164200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20250515 | 164100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20250515 | 164000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20250515 | 163900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20250515 | 163800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 263960 |
| 273 | 20250515 | 163700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20250515 | 163600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20250515 | 163500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20250515 | 163400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20250515 | 163300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20250515 | 163200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20250515 | 163100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20250515 | 163000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20250515 | 162900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20250515 | 162800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20250515 | 162700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20250515 | 162600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20250515 | 162500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20250515 | 162400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20250515 | 162300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20250515 | 162200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20250515 | 162100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20250515 | 162000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20250515 | 161900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20250515 | 161800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20250515 | 161700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20250515 | 161600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20250515 | 161500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20250515 | 161400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20250515 | 161300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20250515 | 161200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 299 | 20250515 | 161100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20250515 | 161000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20250515 | 160900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20250515 | 160800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 263960 |
| 303 | 20250515 | 160700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20250515 | 160600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20250515 | 160500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20250515 | 160400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20250515 | 160300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 308 | 20250515 | 160200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20250515 | 160100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 310 | 20250515 | 160000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 311 | 20250515 | 155900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 312 | 20250515 | 155800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 313 | 20250515 | 155700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 314 | 20250515 | 155600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 315 | 20250515 | 155500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 316 | 20250515 | 155400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20250515 | 155300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 318 | 20250515 | 155200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 319 | 20250515 | 155100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 320 | 20250515 | 155000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 321 | 20250515 | 154900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 322 | 20250515 | 154800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 323 | 20250515 | 154700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 324 | 20250515 | 154600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 325 | 20250515 | 154500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 326 | 20250515 | 154400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 327 | 20250515 | 154300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 328 | 20250515 | 154200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 329 | 20250515 | 154100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 330 | 20250515 | 154000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 331 | 20250515 | 153900 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 332 | 20250515 | 153800 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 263960 |
| 333 | 20250515 | 153700 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 334 | 20250515 | 153600 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 335 | 20250515 | 153500 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 336 | 20250515 | 153400 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 337 | 20250515 | 153300 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 338 | 20250515 | 153200 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 339 | 20250515 | 153100 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 0 |
| 340 | 20250515 | 153000 | 218399287930 | 3445 | 3445 | 3445 | 3445 | 263960 |
| 341 | 20250515 | 152900 | 217489945730 | 3435 | 3435 | 3435 | 3435 | 0 |
| 342 | 20250515 | 152800 | 217489945730 | 3435 | 3435 | 3435 | 3435 | 0 |
| 343 | 20250515 | 152700 | 217489945730 | 3435 | 3435 | 3435 | 3435 | 0 |
| 344 | 20250515 | 152600 | 217489945730 | 3435 | 3435 | 3435 | 3435 | 0 |
| 345 | 20250515 | 152500 | 217489945730 | 3435 | 3435 | 3435 | 3435 | 0 |
| 346 | 20250515 | 152400 | 217489945730 | 3435 | 3435 | 3435 | 3435 | 0 |
| 347 | 20250515 | 152300 | 217489945730 | 3435 | 3435 | 3435 | 3435 | 0 |
| 348 | 20250515 | 152200 | 217489945730 | 3435 | 3435 | 3435 | 3435 | 0 |
| 349 | 20250515 | 152100 | 217489945730 | 3435 | 3435 | 3435 | 3435 | 0 |
| 350 | 20250515 | 152000 | 217489945730 | 3435 | 3435 | 3435 | 3435 | 0 |
| 351 | 20250515 | 151900 | 217489945730 | 3435 | 3440 | 3460 | 3415 | 184099 |
| 352 | 20250515 | 151800 | 216857552760 | 3445 | 3430 | 3450 | 3420 | 137233 |
| 353 | 20250515 | 151700 | 216386875742 | 3430 | 3420 | 3435 | 3395 | 209782 |
| 354 | 20250515 | 151600 | 215670799594 | 3415 | 3445 | 3455 | 3375 | 411623 |
| 355 | 20250515 | 151500 | 214266333739 | 3445 | 3485 | 3490 | 3435 | 263940 |
| 356 | 20250515 | 151400 | 213355268281 | 3475 | 3515 | 3525 | 3475 | 100656 |
| 357 | 20250515 | 151300 | 213003363359 | 3500 | 3515 | 3540 | 3500 | 84248 |
| 358 | 20250515 | 151200 | 212706615953 | 3515 | 3515 | 3555 | 3505 | 162533 |
| 359 | 20250515 | 151100 | 212132653798 | 3510 | 3505 | 3520 | 3495 | 97555 |
| 360 | 20250515 | 151000 | 211790675734 | 3505 | 3555 | 3560 | 3485 | 236450 |
| 361 | 20250515 | 150900 | 210959606632 | 3555 | 3530 | 3560 | 3520 | 211281 |
| 362 | 20250515 | 150800 | 210212753487 | 3530 | 3550 | 3565 | 3525 | 150176 |
| 363 | 20250515 | 150700 | 209680052703 | 3550 | 3595 | 3605 | 3540 | 254606 |
| 364 | 20250515 | 150600 | 208772033248 | 3590 | 3617 | 3617 | 3590 | 79740 |
| 365 | 20250515 | 150500 | 208484785143 | 3615 | 3625 | 3635 | 3615 | 72873 |
| 366 | 20250515 | 150400 | 208220562039 | 3625 | 3635 | 3640 | 3615 | 53945 |
| 367 | 20250515 | 150300 | 208024682344 | 3635 | 3600 | 3640 | 3600 | 103158 |
| 368 | 20250515 | 150200 | 207650924294 | 3595 | 3635 | 3640 | 3595 | 135221 |
| 369 | 20250515 | 150100 | 207162859044 | 3630 | 3635 | 3640 | 3625 | 66823 |
| 370 | 20250515 | 150000 | 206920163244 | 3635 | 3620 | 3640 | 3580 | 201378 |
| 371 | 20250515 | 145900 | 206194520596 | 3620 | 3605 | 3645 | 3605 | 111073 |
| 372 | 20250515 | 145800 | 205791484008 | 3605 | 3645 | 3660 | 3590 | 339983 |
| 373 | 20250515 | 145700 | 204560663825 | 3645 | 3670 | 3685 | 3645 | 174899 |
| 374 | 20250515 | 145600 | 203919340160 | 3665 | 3665 | 3695 | 3665 | 147322 |
| 375 | 20250515 | 145500 | 203378065190 | 3665 | 3645 | 3685 | 3635 | 167714 |
| 376 | 20250515 | 145400 | 202764413838 | 3645 | 3675 | 3675 | 3620 | 327255 |
| 377 | 20250515 | 145300 | 201571597350 | 3670 | 3665 | 3690 | 3660 | 159081 |
| 378 | 20250515 | 145200 | 200987355943 | 3670 | 3685 | 3700 | 3645 | 291315 |
| 379 | 20250515 | 145100 | 199917160870 | 3685 | 3775 | 3785 | 3650 | 602833 |
| 380 | 20250515 | 145000 | 197677799480 | 3785 | 3790 | 3795 | 3775 | 222089 |
| 381 | 20250515 | 144900 | 196837011040 | 3795 | 3785 | 3805 | 3775 | 326037 |
| 382 | 20250515 | 144800 | 195599462185 | 3780 | 3800 | 3805 | 3745 | 435870 |
| 383 | 20250515 | 144700 | 193951887945 | 3805 | 3805 | 3805 | 3775 | 633470 |
| 384 | 20250515 | 144600 | 191542433945 | 3805 | 3735 | 3805 | 3730 | 1799870 |
| 385 | 20250515 | 144500 | 184710037889 | 3735 | 3715 | 3750 | 3710 | 155344 |
| 386 | 20250515 | 144400 | 184130304280 | 3715 | 3705 | 3745 | 3700 | 352117 |
| 387 | 20250515 | 144300 | 182819467103 | 3700 | 3705 | 3715 | 3695 | 111359 |
| 388 | 20250515 | 144200 | 182406974848 | 3705 | 3685 | 3705 | 3680 | 108391 |
| 389 | 20250515 | 144100 | 182006840158 | 3690 | 3700 | 3700 | 3680 | 61061 |
| 390 | 20250515 | 144000 | 181781716548 | 3700 | 3685 | 3715 | 3680 | 210378 |
| 391 | 20250515 | 143900 | 181002981740 | 3685 | 3690 | 3690 | 3675 | 48258 |
| 392 | 20250515 | 143800 | 180825168690 | 3690 | 3700 | 3705 | 3680 | 110381 |
| 393 | 20250515 | 143700 | 180417216258 | 3705 | 3665 | 3705 | 3665 | 98821 |
| 394 | 20250515 | 143600 | 180052862143 | 3670 | 3660 | 3670 | 3640 | 63555 |
| 395 | 20250515 | 143500 | 179820791019 | 3655 | 3660 | 3675 | 3650 | 56580 |
| 396 | 20250515 | 143400 | 179613615214 | 3660 | 3680 | 3685 | 3660 | 88864 |
| 397 | 20250515 | 143300 | 179287120234 | 3685 | 3690 | 3695 | 3670 | 102157 |
| 398 | 20250515 | 143200 | 178910859169 | 3690 | 3680 | 3710 | 3670 | 171592 |
| 399 | 20250515 | 143100 | 178277917743 | 3680 | 3655 | 3705 | 3650 | 284832 |
| 400 | 20250515 | 143000 | 177228157714 | 3655 | 3605 | 3657 | 3605 | 160165 |
| 401 | 20250515 | 142900 | 176645183492 | 3610 | 3630 | 3635 | 3595 | 133933 |
| 402 | 20250515 | 142800 | 176162092787 | 3630 | 3620 | 3635 | 3615 | 25742 |
| 403 | 20250515 | 142700 | 176068666239 | 3620 | 3615 | 3640 | 3615 | 79196 |
| 404 | 20250515 | 142600 | 175781372028 | 3615 | 3630 | 3635 | 3610 | 85809 |
| 405 | 20250515 | 142500 | 175471002266 | 3630 | 3645 | 3650 | 3620 | 82016 |
| 406 | 20250515 | 142400 | 175173209227 | 3650 | 3650 | 3650 | 3640 | 30196 |
| 407 | 20250515 | 142300 | 175063201902 | 3645 | 3650 | 3655 | 3635 | 73358 |
| 408 | 20250515 | 142200 | 174795811839 | 3650 | 3640 | 3660 | 3625 | 113667 |
| 409 | 20250515 | 142100 | 174381537279 | 3640 | 3645 | 3650 | 3620 | 166575 |
| 410 | 20250515 | 142000 | 173776238409 | 3645 | 3665 | 3680 | 3635 | 173278 |
| 411 | 20250515 | 141900 | 173143247604 | 3665 | 3680 | 3690 | 3665 | 99806 |
| 412 | 20250515 | 141800 | 172776540329 | 3685 | 3690 | 3705 | 3670 | 104814 |
| 413 | 20250515 | 141700 | 172390491918 | 3690 | 3695 | 3715 | 3675 | 210341 |
| 414 | 20250515 | 141600 | 171612730631 | 3690 | 3675 | 3695 | 3665 | 128052 |
| 415 | 20250515 | 141500 | 171141838704 | 3675 | 3715 | 3725 | 3655 | 351837 |
| 416 | 20250515 | 141400 | 169844517468 | 3720 | 3710 | 3735 | 3700 | 215992 |
| 417 | 20250515 | 141300 | 169041027283 | 3710 | 3680 | 3750 | 3670 | 625953 |
| 418 | 20250515 | 141200 | 166719817981 | 3685 | 3660 | 3685 | 3630 | 301906 |
| 419 | 20250515 | 141100 | 165614102553 | 3670 | 3605 | 3670 | 3590 | 226933 |
| 420 | 20250515 | 141000 | 164791236219 | 3600 | 3620 | 3625 | 3600 | 186448 |
| 421 | 20250515 | 140900 | 164118889178 | 3625 | 3550 | 3640 | 3540 | 299535 |
| 422 | 20250515 | 140800 | 163038892608 | 3550 | 3595 | 3600 | 3545 | 180719 |
| 423 | 20250515 | 140700 | 162392833260 | 3595 | 3555 | 3605 | 3540 | 325569 |
| 424 | 20250515 | 140600 | 161228175733 | 3555 | 3490 | 3560 | 3490 | 252407 |
| 425 | 20250515 | 140500 | 160336291895 | 3495 | 3490 | 3495 | 3480 | 49624 |
| 426 | 20250515 | 140400 | 160163090066 | 3480 | 3440 | 3500 | 3440 | 44513 |
| 427 | 20250515 | 140300 | 160008178879 | 3440 | 3440 | 3470 | 3435 | 42267 |
| 428 | 20250515 | 140200 | 159862385322 | 3450 | 3455 | 3460 | 3440 | 41732 |
| 429 | 20250515 | 140100 | 159718460482 | 3450 | 3470 | 3480 | 3440 | 55747 |
| 430 | 20250515 | 140000 | 159525358178 | 3475 | 3500 | 3505 | 3470 | 112724 |
| 431 | 20250515 | 135900 | 159132094934 | 3495 | 3460 | 3500 | 3455 | 94129 |
| 432 | 20250515 | 135800 | 158804212072 | 3455 | 3440 | 3475 | 3440 | 20338 |
| 433 | 20250515 | 135700 | 158733991517 | 3440 | 3430 | 3450 | 3420 | 19295 |
| 434 | 20250515 | 135600 | 158667685052 | 3430 | 3430 | 3435 | 3415 | 39932 |
| 435 | 20250515 | 135500 | 158531006415 | 3430 | 3425 | 3440 | 3420 | 61517 |
| 436 | 20250515 | 135400 | 158320332045 | 3425 | 3455 | 3460 | 3425 | 55104 |
| 437 | 20250515 | 135300 | 158130730840 | 3455 | 3465 | 3475 | 3455 | 19297 |
| 438 | 20250515 | 135200 | 158063894050 | 3460 | 3470 | 3480 | 3460 | 14990 |
| 439 | 20250515 | 135100 | 158011922590 | 3475 | 3480 | 3480 | 3470 | 11419 |
| 440 | 20250515 | 135000 | 157972245635 | 3480 | 3455 | 3480 | 3455 | 9129 |
| 441 | 20250515 | 134900 | 157940583330 | 3455 | 3470 | 3475 | 3450 | 37231 |
| 442 | 20250515 | 134800 | 157811747260 | 3475 | 3455 | 3475 | 3445 | 28073 |
| 443 | 20250515 | 134700 | 157714600427 | 3450 | 3470 | 3470 | 3445 | 17619 |
| 444 | 20250515 | 134600 | 157653778607 | 3470 | 3460 | 3470 | 3430 | 82361 |
| 445 | 20250515 | 134500 | 157370201127 | 3455 | 3455 | 3465 | 3450 | 28809 |
| 446 | 20250515 | 134400 | 157270661297 | 3455 | 3465 | 3475 | 3450 | 58842 |
| 447 | 20250515 | 134300 | 157067124587 | 3455 | 3475 | 3490 | 3450 | 63117 |
| 448 | 20250515 | 134200 | 156848324412 | 3475 | 3485 | 3490 | 3470 | 33227 |
| 449 | 20250515 | 134100 | 156732830207 | 3485 | 3485 | 3490 | 3480 | 17834 |
| 450 | 20250515 | 134000 | 156670698462 | 3490 | 3490 | 3500 | 3485 | 12092 |
| 451 | 20250515 | 133900 | 156628482752 | 3495 | 3490 | 3500 | 3475 | 20680 |
| 452 | 20250515 | 133800 | 156556411302 | 3490 | 3480 | 3500 | 3475 | 15791 |
| 453 | 20250515 | 133700 | 156501293902 | 3490 | 3500 | 3505 | 3460 | 31510 |
| 454 | 20250515 | 133600 | 156391655921 | 3505 | 3520 | 3525 | 3500 | 27120 |
| 455 | 20250515 | 133500 | 156296478806 | 3525 | 3500 | 3525 | 3495 | 71795 |
| 456 | 20250515 | 133400 | 156044024616 | 3505 | 3480 | 3510 | 3465 | 39184 |
| 457 | 20250515 | 133300 | 155907381181 | 3485 | 3480 | 3500 | 3475 | 17844 |
| 458 | 20250515 | 133200 | 155845175986 | 3475 | 3495 | 3520 | 3470 | 65380 |
| 459 | 20250515 | 133100 | 155616506711 | 3495 | 3495 | 3500 | 3485 | 13742 |
| 460 | 20250515 | 133000 | 155568523884 | 3495 | 3515 | 3515 | 3485 | 92538 |
| 461 | 20250515 | 132900 | 155244220184 | 3515 | 3490 | 3530 | 3470 | 154082 |
| 462 | 20250515 | 132800 | 154705223784 | 3490 | 3480 | 3490 | 3470 | 34075 |
| 463 | 20250515 | 132700 | 154586660850 | 3480 | 3460 | 3485 | 3450 | 77951 |
| 464 | 20250515 | 132600 | 154315994700 | 3450 | 3440 | 3465 | 3440 | 78104 |
| 465 | 20250515 | 132500 | 154046343225 | 3445 | 3430 | 3450 | 3415 | 49528 |
| 466 | 20250515 | 132400 | 153876335095 | 3425 | 3465 | 3465 | 3405 | 156668 |
| 467 | 20250515 | 132300 | 153339606920 | 3460 | 3475 | 3490 | 3455 | 57148 |
| 468 | 20250515 | 132200 | 153141264306 | 3480 | 3490 | 3505 | 3460 | 104596 |
| 469 | 20250515 | 132100 | 152776414020 | 3505 | 3460 | 3510 | 3440 | 120578 |
| 470 | 20250515 | 132000 | 152358017919 | 3455 | 3425 | 3465 | 3420 | 107139 |
| 471 | 20250515 | 131900 | 151988692419 | 3427 | 3415 | 3440 | 3405 | 150149 |
| 472 | 20250515 | 131800 | 151475610611 | 3420 | 3485 | 3485 | 3405 | 163915 |
| 473 | 20250515 | 131700 | 150911733642 | 3470 | 3455 | 3490 | 3435 | 105446 |
| 474 | 20250515 | 131600 | 150547311165 | 3450 | 3520 | 3520 | 3425 | 255898 |
| 475 | 20250515 | 131500 | 149659679925 | 3515 | 3525 | 3530 | 3515 | 12487 |
| 476 | 20250515 | 131400 | 149615734225 | 3530 | 3530 | 3535 | 3510 | 20761 |
| 477 | 20250515 | 131300 | 149542644040 | 3530 | 3530 | 3535 | 3525 | 11176 |
| 478 | 20250515 | 131200 | 149503210685 | 3530 | 3535 | 3540 | 3525 | 26495 |
| 479 | 20250515 | 131100 | 149409576220 | 3540 | 3510 | 3540 | 3510 | 21590 |
| 480 | 20250515 | 131000 | 149333395180 | 3515 | 3515 | 3530 | 3510 | 24645 |
| 481 | 20250515 | 130900 | 149246726355 | 3515 | 3545 | 3545 | 3515 | 83554 |
| 482 | 20250515 | 130800 | 148951460545 | 3545 | 3547 | 3555 | 3540 | 33053 |
| 483 | 20250515 | 130700 | 148834204545 | 3550 | 3545 | 3550 | 3542 | 27193 |
| 484 | 20250515 | 130600 | 148737761823 | 3545 | 3520 | 3545 | 3515 | 20833 |
| 485 | 20250515 | 130500 | 148664132259 | 3515 | 3530 | 3530 | 3515 | 15852 |
| 486 | 20250515 | 130400 | 148608337919 | 3530 | 3525 | 3540 | 3525 | 26524 |
| 487 | 20250515 | 130300 | 148514684029 | 3530 | 3535 | 3540 | 3520 | 25942 |
| 488 | 20250515 | 130200 | 148423092649 | 3535 | 3520 | 3535 | 3520 | 10505 |
| 489 | 20250515 | 130100 | 148386007794 | 3520 | 3525 | 3530 | 3520 | 11875 |
| 490 | 20250515 | 130000 | 148344161954 | 3525 | 3520 | 3530 | 3505 | 31983 |
| 491 | 20250515 | 125900 | 148231665893 | 3520 | 3510 | 3525 | 3505 | 43214 |
| 492 | 20250515 | 125800 | 148079970423 | 3515 | 3520 | 3525 | 3505 | 47216 |
| 493 | 20250515 | 125700 | 147914079258 | 3515 | 3530 | 3530 | 3510 | 34798 |
| 494 | 20250515 | 125600 | 147791701878 | 3520 | 3545 | 3550 | 3520 | 32419 |
| 495 | 20250515 | 125500 | 147677276593 | 3550 | 3540 | 3560 | 3535 | 24706 |
| 496 | 20250515 | 125400 | 147589614183 | 3540 | 3535 | 3540 | 3525 | 9654 |
| 497 | 20250515 | 125300 | 147555509553 | 3525 | 3520 | 3535 | 3520 | 27037 |
| 498 | 20250515 | 125200 | 147460067324 | 3520 | 3535 | 3535 | 3515 | 37263 |
| 499 | 20250515 | 125100 | 147328685844 | 3535 | 3535 | 3545 | 3530 | 22505 |
| 500 | 20250515 | 125000 | 147249173925 | 3535 | 3550 | 3550 | 3535 | 15197 |
| 501 | 20250515 | 124900 | 147195384935 | 3545 | 3545 | 3555 | 3540 | 10590 |
| 502 | 20250515 | 124800 | 147157808555 | 3545 | 3545 | 3550 | 3535 | 21787 |
| 503 | 20250515 | 124700 | 147080697872 | 3550 | 3542 | 3555 | 3540 | 15703 |
| 504 | 20250515 | 124600 | 147024990237 | 3540 | 3535 | 3550 | 3535 | 13184 |
| 505 | 20250515 | 124500 | 146978332426 | 3540 | 3535 | 3545 | 3530 | 20786 |
| 506 | 20250515 | 124400 | 146904852291 | 3535 | 3560 | 3560 | 3530 | 26500 |
| 507 | 20250515 | 124300 | 146810913336 | 3545 | 3570 | 3570 | 3545 | 21860 |
| 508 | 20250515 | 124200 | 146733135041 | 3570 | 3555 | 3570 | 3555 | 17925 |
| 509 | 20250515 | 124100 | 146669263271 | 3560 | 3545 | 3560 | 3540 | 18326 |
| 510 | 20250515 | 124000 | 146604207786 | 3545 | 3540 | 3550 | 3535 | 17587 |
| 511 | 20250515 | 123900 | 146541952201 | 3545 | 3545 | 3550 | 3535 | 16065 |
| 512 | 20250515 | 123800 | 146485053834 | 3540 | 3560 | 3560 | 3535 | 34961 |
| 513 | 20250515 | 123700 | 146361217649 | 3550 | 3565 | 3565 | 3545 | 36598 |
| 514 | 20250515 | 123600 | 146231318125 | 3555 | 3555 | 3565 | 3545 | 18617 |
| 515 | 20250515 | 123500 | 146165127365 | 3555 | 3560 | 3570 | 3540 | 38451 |
| 516 | 20250515 | 123400 | 146028542024 | 3570 | 3580 | 3580 | 3555 | 14796 |
| 517 | 20250515 | 123300 | 145975753464 | 3580 | 3565 | 3585 | 3560 | 32636 |
| 518 | 20250515 | 123200 | 145859295454 | 3570 | 3575 | 3580 | 3565 | 29764 |
| 519 | 20250515 | 123100 | 145752999154 | 3575 | 3590 | 3590 | 3570 | 36634 |
| 520 | 20250515 | 123000 | 145621820794 | 3585 | 3570 | 3590 | 3560 | 49870 |
| 521 | 20250515 | 122900 | 145443211540 | 3570 | 3555 | 3575 | 3555 | 19943 |
| 522 | 20250515 | 122800 | 145372051999 | 3560 | 3575 | 3590 | 3550 | 74402 |
| 523 | 20250515 | 122700 | 145106239126 | 3575 | 3540 | 3580 | 3535 | 78909 |
| 524 | 20250515 | 122600 | 144825325779 | 3535 | 3525 | 3550 | 3525 | 48330 |
| 525 | 20250515 | 122500 | 144654568184 | 3525 | 3495 | 3530 | 3490 | 113215 |
| 526 | 20250515 | 122400 | 144257113999 | 3500 | 3515 | 3515 | 3480 | 125327 |
| 527 | 20250515 | 122300 | 143819564789 | 3505 | 3525 | 3530 | 3500 | 95857 |
| 528 | 20250515 | 122200 | 143482970039 | 3525 | 3540 | 3545 | 3515 | 125938 |
| 529 | 20250515 | 122100 | 143038995428 | 3545 | 3565 | 3570 | 3540 | 90913 |
| 530 | 20250515 | 122000 | 142715982113 | 3560 | 3565 | 3570 | 3560 | 26272 |
| 531 | 20250515 | 121900 | 142622320426 | 3565 | 3570 | 3575 | 3560 | 25813 |
| 532 | 20250515 | 121800 | 142530302262 | 3575 | 3570 | 3575 | 3555 | 68983 |
| 533 | 20250515 | 121700 | 142284458399 | 3575 | 3600 | 3600 | 3570 | 84305 |
| 534 | 20250515 | 121600 | 141982349834 | 3595 | 3600 | 3605 | 3590 | 35035 |
| 535 | 20250515 | 121500 | 141856297147 | 3605 | 3595 | 3605 | 3590 | 35173 |
| 536 | 20250515 | 121400 | 141729761544 | 3600 | 3600 | 3600 | 3585 | 33057 |
| 537 | 20250515 | 121300 | 141610989479 | 3585 | 3595 | 3610 | 3585 | 34208 |
| 538 | 20250515 | 121200 | 141487910315 | 3590 | 3605 | 3605 | 3585 | 24899 |
| 539 | 20250515 | 121100 | 141398416010 | 3605 | 3585 | 3605 | 3580 | 32180 |
| 540 | 20250515 | 121000 | 141282752964 | 3580 | 3615 | 3620 | 3575 | 79189 |
| 541 | 20250515 | 120900 | 140997909739 | 3615 | 3600 | 3620 | 3590 | 114450 |
| 542 | 20250515 | 120800 | 140585151685 | 3600 | 3585 | 3600 | 3570 | 39456 |
| 543 | 20250515 | 120700 | 140443740935 | 3590 | 3600 | 3605 | 3585 | 57445 |
| 544 | 20250515 | 120600 | 140237068020 | 3595 | 3595 | 3600 | 3585 | 38562 |
| 545 | 20250515 | 120500 | 140098393755 | 3590 | 3595 | 3600 | 3585 | 32389 |
| 546 | 20250515 | 120400 | 139982001182 | 3595 | 3585 | 3600 | 3570 | 52398 |
| 547 | 20250515 | 120300 | 139793769957 | 3570 | 3590 | 3595 | 3570 | 56320 |
| 548 | 20250515 | 120200 | 139591880947 | 3585 | 3575 | 3600 | 3575 | 77930 |
| 549 | 20250515 | 120100 | 139312168546 | 3580 | 3570 | 3580 | 3560 | 23286 |
| 550 | 20250515 | 120000 | 139228976051 | 3565 | 3565 | 3570 | 3550 | 19409 |
| 551 | 20250515 | 115900 | 139159923631 | 3560 | 3555 | 3570 | 3550 | 22205 |
| 552 | 20250515 | 115800 | 139080800541 | 3550 | 3545 | 3555 | 3540 | 13857 |
| 553 | 20250515 | 115700 | 139031636536 | 3545 | 3565 | 3565 | 3540 | 47221 |
| 554 | 20250515 | 115600 | 138863999069 | 3560 | 3555 | 3565 | 3545 | 27965 |
| 555 | 20250515 | 115500 | 138764605636 | 3550 | 3590 | 3590 | 3540 | 135673 |
| 556 | 20250515 | 115400 | 138281883096 | 3585 | 3575 | 3590 | 3570 | 40487 |
| 557 | 20250515 | 115300 | 138136888011 | 3575 | 3575 | 3575 | 3560 | 50259 |
| 558 | 20250515 | 115200 | 137957729331 | 3570 | 3590 | 3600 | 3570 | 53428 |
| 559 | 20250515 | 115100 | 137766027972 | 3590 | 3570 | 3590 | 3565 | 51082 |
| 560 | 20250515 | 115000 | 137583356357 | 3570 | 3560 | 3575 | 3555 | 17781 |
| 561 | 20250515 | 114900 | 137519935158 | 3560 | 3555 | 3565 | 3550 | 27621 |
| 562 | 20250515 | 114800 | 137421695223 | 3555 | 3570 | 3570 | 3555 | 51816 |
| 563 | 20250515 | 114700 | 137237222973 | 3570 | 3565 | 3570 | 3545 | 127634 |
| 564 | 20250515 | 114600 | 136783688823 | 3565 | 3575 | 3580 | 3560 | 105585 |
| 565 | 20250515 | 114500 | 136407100491 | 3575 | 3605 | 3610 | 3570 | 70659 |
| 566 | 20250515 | 114400 | 136153852476 | 3605 | 3590 | 3620 | 3585 | 55569 |
| 567 | 20250515 | 114300 | 135953626466 | 3575 | 3610 | 3620 | 3575 | 115432 |
| 568 | 20250515 | 114200 | 135538597911 | 3615 | 3600 | 3620 | 3595 | 45457 |
| 569 | 20250515 | 114100 | 135374662721 | 3605 | 3615 | 3620 | 3600 | 37899 |
| 570 | 20250515 | 114000 | 135237936178 | 3615 | 3615 | 3630 | 3605 | 69021 |
| 571 | 20250515 | 113900 | 134988190143 | 3615 | 3605 | 3615 | 3590 | 138496 |
| 572 | 20250515 | 113800 | 134489722728 | 3605 | 3615 | 3635 | 3605 | 81287 |
| 573 | 20250515 | 113700 | 134195881988 | 3615 | 3635 | 3640 | 3610 | 47520 |
| 574 | 20250515 | 113600 | 134023806645 | 3635 | 3635 | 3640 | 3630 | 28315 |
| 575 | 20250515 | 113500 | 133920871315 | 3635 | 3635 | 3640 | 3610 | 120896 |
| 576 | 20250515 | 113400 | 133482985385 | 3635 | 3640 | 3655 | 3630 | 43115 |
| 577 | 20250515 | 113300 | 133326071065 | 3640 | 3670 | 3675 | 3630 | 104180 |
| 578 | 20250515 | 113200 | 132945614385 | 3665 | 3640 | 3670 | 3640 | 56659 |
| 579 | 20250515 | 113100 | 132738546070 | 3655 | 3655 | 3665 | 3630 | 60115 |
| 580 | 20250515 | 113000 | 132519216897 | 3660 | 3645 | 3670 | 3630 | 132141 |
| 581 | 20250515 | 112900 | 132036831521 | 3645 | 3650 | 3655 | 3645 | 87793 |
| 582 | 20250515 | 112800 | 131716430884 | 3650 | 3670 | 3670 | 3645 | 143740 |
| 583 | 20250515 | 112700 | 131190815899 | 3670 | 3685 | 3685 | 3665 | 84006 |
| 584 | 20250515 | 112600 | 130882118394 | 3685 | 3690 | 3700 | 3670 | 97819 |
| 585 | 20250515 | 112500 | 130521993520 | 3690 | 3690 | 3705 | 3685 | 53820 |
| 586 | 20250515 | 112400 | 130323109258 | 3690 | 3700 | 3705 | 3670 | 114944 |
| 587 | 20250515 | 112300 | 129899384863 | 3700 | 3685 | 3715 | 3670 | 137770 |
| 588 | 20250515 | 112200 | 129390434773 | 3685 | 3705 | 3720 | 3675 | 191842 |
| 589 | 20250515 | 112100 | 128680919933 | 3700 | 3725 | 3725 | 3680 | 211061 |
| 590 | 20250515 | 112000 | 127899418354 | 3720 | 3700 | 3730 | 3655 | 282539 |
| 591 | 20250515 | 111900 | 126856839001 | 3700 | 3675 | 3710 | 3670 | 277790 |
| 592 | 20250515 | 111800 | 125833392571 | 3675 | 3625 | 3710 | 3615 | 498720 |
| 593 | 20250515 | 111700 | 124001061418 | 3615 | 3600 | 3630 | 3585 | 95516 |
| 594 | 20250515 | 111600 | 123657120108 | 3595 | 3625 | 3635 | 3590 | 184325 |
| 595 | 20250515 | 111500 | 122991576398 | 3630 | 3605 | 3640 | 3600 | 114510 |
| 596 | 20250515 | 111400 | 122576626128 | 3600 | 3615 | 3625 | 3590 | 125088 |
| 597 | 20250515 | 111300 | 122126085058 | 3620 | 3630 | 3645 | 3600 | 174622 |
| 598 | 20250515 | 111200 | 121493485847 | 3630 | 3610 | 3640 | 3590 | 203444 |
| 599 | 20250515 | 111100 | 120759207746 | 3605 | 3615 | 3650 | 3575 | 349506 |
| 600 | 20250515 | 111000 | 119495893769 | 3620 | 3590 | 3640 | 3580 | 511633 |
| 601 | 20250515 | 110900 | 117646636132 | 3590 | 3515 | 3590 | 3510 | 317598 |
| 602 | 20250515 | 110800 | 116518062007 | 3515 | 3485 | 3520 | 3480 | 34898 |
| 603 | 20250515 | 110700 | 116395733107 | 3485 | 3485 | 3495 | 3475 | 48903 |
| 604 | 20250515 | 110600 | 116225295427 | 3485 | 3480 | 3495 | 3480 | 29471 |
| 605 | 20250515 | 110500 | 116122498036 | 3490 | 3495 | 3495 | 3480 | 19022 |
| 606 | 20250515 | 110400 | 116056177401 | 3490 | 3495 | 3500 | 3485 | 18758 |
| 607 | 20250515 | 110300 | 115990688917 | 3492 | 3490 | 3495 | 3470 | 28462 |
| 608 | 20250515 | 110200 | 115891455967 | 3500 | 3505 | 3510 | 3490 | 80605 |
| 609 | 20250515 | 110100 | 115609386731 | 3500 | 3465 | 3505 | 3465 | 66876 |
| 610 | 20250515 | 110000 | 115375984068 | 3460 | 3470 | 3485 | 3455 | 44470 |
| 611 | 20250515 | 105900 | 115222000043 | 3480 | 3500 | 3505 | 3465 | 57503 |
| 612 | 20250515 | 105800 | 115021587181 | 3500 | 3475 | 3515 | 3475 | 96793 |
| 613 | 20250515 | 105700 | 114683109885 | 3475 | 3445 | 3490 | 3440 | 73854 |
| 614 | 20250515 | 105600 | 114427389550 | 3440 | 3470 | 3470 | 3440 | 69400 |
| 615 | 20250515 | 105500 | 114187908251 | 3470 | 3495 | 3495 | 3465 | 43968 |
| 616 | 20250515 | 105400 | 114035023181 | 3490 | 3450 | 3500 | 3445 | 94766 |
| 617 | 20250515 | 105300 | 113705634421 | 3450 | 3475 | 3480 | 3445 | 66508 |
| 618 | 20250515 | 105200 | 113475362416 | 3465 | 3480 | 3495 | 3465 | 59006 |
| 619 | 20250515 | 105100 | 113269996101 | 3485 | 3465 | 3520 | 3460 | 134965 |
| 620 | 20250515 | 105000 | 112798689786 | 3460 | 3480 | 3480 | 3445 | 201259 |
| 621 | 20250515 | 104900 | 112102900536 | 3475 | 3495 | 3510 | 3470 | 99243 |
| 622 | 20250515 | 104800 | 111757214346 | 3495 | 3515 | 3515 | 3470 | 205739 |
| 623 | 20250515 | 104700 | 111039938739 | 3510 | 3505 | 3535 | 3500 | 100842 |
| 624 | 20250515 | 104600 | 110685779604 | 3510 | 3535 | 3545 | 3505 | 117833 |
| 625 | 20250515 | 104500 | 110270774632 | 3535 | 3555 | 3555 | 3520 | 93907 |
| 626 | 20250515 | 104400 | 109938715857 | 3555 | 3570 | 3570 | 3550 | 42946 |
| 627 | 20250515 | 104300 | 109785833692 | 3565 | 3550 | 3580 | 3545 | 51928 |
| 628 | 20250515 | 104200 | 109600574962 | 3545 | 3565 | 3575 | 3535 | 81358 |
| 629 | 20250515 | 104100 | 109310934767 | 3565 | 3560 | 3575 | 3540 | 84423 |
| 630 | 20250515 | 104000 | 109010715512 | 3560 | 3570 | 3580 | 3555 | 96228 |
| 631 | 20250515 | 103900 | 108667393917 | 3570 | 3575 | 3590 | 3560 | 157579 |
| 632 | 20250515 | 103800 | 108103887713 | 3575 | 3540 | 3580 | 3535 | 152257 |
| 633 | 20250515 | 103700 | 107561552855 | 3540 | 3560 | 3570 | 3535 | 144606 |
| 634 | 20250515 | 103600 | 107047227432 | 3560 | 3575 | 3575 | 3555 | 220852 |
| 635 | 20250515 | 103500 | 106259770719 | 3575 | 3530 | 3575 | 3530 | 209940 |
| 636 | 20250515 | 103400 | 105513667474 | 3530 | 3520 | 3535 | 3515 | 119253 |
| 637 | 20250515 | 103300 | 105093280379 | 3520 | 3500 | 3545 | 3500 | 237627 |
| 638 | 20250515 | 103200 | 104255262841 | 3500 | 3485 | 3515 | 3480 | 291056 |
| 639 | 20250515 | 103100 | 103238240973 | 3485 | 3460 | 3495 | 3450 | 471433 |
| 640 | 20250515 | 103000 | 101600663083 | 3425 | 3425 | 3425 | 3425 | 0 |
| 641 | 20250515 | 102900 | 101600663083 | 3425 | 3425 | 3425 | 3425 | 0 |
| 642 | 20250515 | 102800 | 101600663083 | 3425 | 3550 | 3555 | 3425 | 522078 |
| 643 | 20250515 | 102700 | 99779565633 | 3550 | 3540 | 3575 | 3535 | 70520 |
| 644 | 20250515 | 102600 | 99528780431 | 3535 | 3545 | 3545 | 3530 | 89805 |
| 645 | 20250515 | 102500 | 99211097970 | 3545 | 3565 | 3565 | 3545 | 80980 |
| 646 | 20250515 | 102400 | 98923317955 | 3565 | 3545 | 3565 | 3545 | 85970 |
| 647 | 20250515 | 102300 | 98617593899 | 3555 | 3530 | 3555 | 3525 | 77809 |
| 648 | 20250515 | 102200 | 98342219169 | 3530 | 3560 | 3565 | 3520 | 150921 |
| 649 | 20250515 | 102100 | 97808370619 | 3555 | 3555 | 3570 | 3545 | 139263 |
| 650 | 20250515 | 102000 | 97312868264 | 3555 | 3540 | 3560 | 3530 | 152849 |
| 651 | 20250515 | 101900 | 96770997005 | 3545 | 3555 | 3565 | 3525 | 286020 |
| 652 | 20250515 | 101800 | 95757624579 | 3555 | 3600 | 3610 | 3530 | 443932 |
| 653 | 20250515 | 101700 | 94178629184 | 3605 | 3600 | 3615 | 3595 | 93763 |
| 654 | 20250515 | 101600 | 93840673883 | 3605 | 3605 | 3610 | 3595 | 113399 |
| 655 | 20250515 | 101500 | 93432521624 | 3605 | 3595 | 3625 | 3590 | 194612 |
| 656 | 20250515 | 101400 | 92730512694 | 3595 | 3600 | 3615 | 3585 | 251076 |
| 657 | 20250515 | 101300 | 91825427060 | 3595 | 3580 | 3610 | 3570 | 224935 |
| 658 | 20250515 | 101200 | 91016511345 | 3580 | 3595 | 3605 | 3565 | 301799 |
| 659 | 20250515 | 101100 | 89934185180 | 3595 | 3615 | 3615 | 3560 | 394332 |
| 660 | 20250515 | 101000 | 88520550739 | 3610 | 3590 | 3620 | 3570 | 384296 |
| 661 | 20250515 | 100900 | 87135410061 | 3590 | 3650 | 3685 | 3580 | 799931 |
| 662 | 20250515 | 100800 | 84238241487 | 3655 | 3755 | 3775 | 3620 | 877490 |
| 663 | 20250515 | 100700 | 81010333562 | 3755 | 3805 | 3805 | 3750 | 1010489 |
| 664 | 20250515 | 100600 | 77168322912 | 3805 | 3805 | 3805 | 3805 | 11139 |
| 665 | 20250515 | 100500 | 77125939017 | 3805 | 3805 | 3805 | 3805 | 4968 |
| 666 | 20250515 | 100400 | 77107035777 | 3805 | 3805 | 3805 | 3805 | 26868 |
| 667 | 20250515 | 100300 | 77004803037 | 3805 | 3805 | 3805 | 3805 | 41302 |
| 668 | 20250515 | 100200 | 76847648927 | 3805 | 3805 | 3805 | 3805 | 7818 |
| 669 | 20250515 | 100100 | 76817901437 | 3805 | 3805 | 3805 | 3805 | 6560 |
| 670 | 20250515 | 100000 | 76792940637 | 3805 | 3805 | 3805 | 3805 | 25345 |
| 671 | 20250515 | 095900 | 76696502912 | 3805 | 3805 | 3805 | 3805 | 13316 |
| 672 | 20250515 | 095800 | 76645835532 | 3805 | 3805 | 3805 | 3805 | 10082 |
| 673 | 20250515 | 095700 | 76607473522 | 3805 | 3805 | 3805 | 3805 | 15803 |
| 674 | 20250515 | 095600 | 76547343107 | 3805 | 3805 | 3805 | 3805 | 15146 |
| 675 | 20250515 | 095500 | 76489712577 | 3805 | 3805 | 3805 | 3805 | 26429 |
| 676 | 20250515 | 095400 | 76389150232 | 3805 | 3805 | 3805 | 3805 | 21031 |
| 677 | 20250515 | 095300 | 76309127277 | 3805 | 3805 | 3805 | 3805 | 65057 |
| 678 | 20250515 | 095200 | 76061585392 | 3805 | 3805 | 3805 | 3805 | 53066 |
| 679 | 20250515 | 095100 | 75859669262 | 3805 | 3805 | 3805 | 3805 | 42778 |
| 680 | 20250515 | 095000 | 75696898972 | 3805 | 3805 | 3805 | 3805 | 118360 |
| 681 | 20250515 | 094900 | 75246539172 | 3805 | 3805 | 3805 | 3805 | 2260281 |
| 682 | 20250515 | 094800 | 66646169967 | 3750 | 3750 | 3750 | 3750 | 0 |
| 683 | 20250515 | 094700 | 66646169967 | 3750 | 3750 | 3750 | 3750 | 0 |
| 684 | 20250515 | 094600 | 66646169967 | 3750 | 3600 | 3750 | 3595 | 1031248 |
| 685 | 20250515 | 094500 | 62854474332 | 3600 | 3520 | 3600 | 3495 | 1040132 |
| 686 | 20250515 | 094400 | 59161667160 | 3520 | 3495 | 3530 | 3430 | 806798 |
| 687 | 20250515 | 094300 | 56355720897 | 3490 | 3410 | 3500 | 3400 | 805464 |
| 688 | 20250515 | 094200 | 53588206683 | 3430 | 3430 | 3430 | 3430 | 0 |
| 689 | 20250515 | 094100 | 53588206683 | 3430 | 3430 | 3430 | 3430 | 0 |
| 690 | 20250515 | 094000 | 53588206683 | 3430 | 3380 | 3430 | 3370 | 685386 |
| 691 | 20250515 | 093900 | 51257944381 | 3380 | 3325 | 3395 | 3325 | 455057 |
| 692 | 20250515 | 093800 | 49723440331 | 3325 | 3355 | 3355 | 3320 | 207654 |
| 693 | 20250515 | 093700 | 49031148348 | 3345 | 3300 | 3370 | 3300 | 515007 |
| 694 | 20250515 | 093600 | 47310076711 | 3300 | 3300 | 3315 | 3275 | 116860 |
| 695 | 20250515 | 093500 | 46925089036 | 3315 | 3240 | 3320 | 3235 | 262815 |
| 696 | 20250515 | 093400 | 46060765926 | 3235 | 3275 | 3285 | 3235 | 133118 |
| 697 | 20250515 | 093300 | 45627248706 | 3275 | 3290 | 3295 | 3265 | 59711 |
| 698 | 20250515 | 093200 | 45431704186 | 3295 | 3285 | 3300 | 3270 | 51372 |
| 699 | 20250515 | 093100 | 45263013506 | 3285 | 3285 | 3305 | 3250 | 188668 |
| 700 | 20250515 | 093000 | 44645261291 | 3280 | 3320 | 3325 | 3270 | 124577 |
| 701 | 20250515 | 092900 | 44235541571 | 3320 | 3265 | 3340 | 3255 | 202716 |
| 702 | 20250515 | 092800 | 43564637527 | 3260 | 3290 | 3315 | 3250 | 206867 |
| 703 | 20250515 | 092700 | 42886703252 | 3290 | 3340 | 3345 | 3280 | 262094 |
| 704 | 20250515 | 092600 | 42018719255 | 3340 | 3305 | 3355 | 3290 | 397627 |
| 705 | 20250515 | 092500 | 40694831100 | 3305 | 3300 | 3315 | 3260 | 206177 |
| 706 | 20250515 | 092400 | 40016895972 | 3290 | 3335 | 3340 | 3290 | 290810 |
| 707 | 20250515 | 092300 | 39053040836 | 3335 | 3250 | 3335 | 3245 | 443310 |
| 708 | 20250515 | 092200 | 37589045707 | 3255 | 3235 | 3325 | 3225 | 632109 |
| 709 | 20250515 | 092100 | 35511592585 | 3235 | 3185 | 3255 | 3185 | 371705 |
| 710 | 20250515 | 092000 | 34310835730 | 3185 | 3210 | 3220 | 3170 | 381708 |
| 711 | 20250515 | 091900 | 33092670037 | 3210 | 3235 | 3250 | 3200 | 354252 |
| 712 | 20250515 | 091800 | 31951113253 | 3235 | 3280 | 3325 | 3235 | 376838 |
| 713 | 20250515 | 091700 | 30717384564 | 3275 | 3340 | 3340 | 3260 | 501031 |
| 714 | 20250515 | 091600 | 29069458519 | 3340 | 3290 | 3385 | 3285 | 609481 |
| 715 | 20250515 | 091500 | 27030904304 | 3295 | 3400 | 3420 | 3285 | 1347963 |
| 716 | 20250515 | 091400 | 22503915034 | 3400 | 3255 | 3415 | 3225 | 2135899 |
| 717 | 20250515 | 091300 | 15398290367 | 3265 | 3040 | 3270 | 3030 | 1904971 |
| 718 | 20250515 | 091200 | 9348569089 | 3030 | 3022 | 3055 | 3000 | 190644 |
| 719 | 20250515 | 091100 | 8770781366 | 3022 | 2995 | 3025 | 2990 | 189372 |
| 720 | 20250515 | 091000 | 8201635969 | 2995 | 2945 | 3010 | 2935 | 131571 |
| 721 | 20250515 | 090900 | 7809177792 | 2955 | 2930 | 2960 | 2915 | 209629 |
| 722 | 20250515 | 090800 | 7195462567 | 2930 | 2975 | 2990 | 2930 | 196363 |
| 723 | 20250515 | 090700 | 6615466762 | 2975 | 2995 | 3000 | 2960 | 128783 |
| 724 | 20250515 | 090600 | 6232995849 | 2995 | 3025 | 3025 | 2990 | 98860 |
| 725 | 20250515 | 090500 | 5935788278 | 3025 | 3040 | 3040 | 3010 | 160683 |
| 726 | 20250515 | 090400 | 5450054261 | 3040 | 2975 | 3055 | 2965 | 328306 |
| 727 | 20250515 | 090300 | 4459185419 | 2970 | 3005 | 3020 | 2960 | 199478 |
| 728 | 20250515 | 090200 | 3864961912 | 3005 | 3020 | 3020 | 2950 | 292114 |
| 729 | 20250515 | 090100 | 2991602319 | 3015 | 3100 | 3110 | 3005 | 400234 |
| 730 | 20250515 | 090000 | 1772418459 | 3110 | 3120 | 3120 | 3060 | 569404 |