KissMeData/377450/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	213600	539695000	13440	13440	13440	13440	1304
3	20250224	213500	539695000	13440	13440	13440	13440	0
4	20250224	213400	539695000	13440	13440	13440	13440	0
5	20250224	213300	539695000	13440	13440	13440	13440	0
6	20250224	213200	539695000	13440	13440	13440	13440	0
7	20250224	213100	539695000	13440	13440	13440	13440	0
8	20250224	213000	539695000	13440	13440	13440	13440	0
9	20250224	212900	539695000	13440	13440	13440	13440	0
10	20250224	212800	539695000	13440	13440	13440	13440	0
11	20250224	212700	539695000	13440	13440	13440	13440	0
12	20250224	212600	539695000	13440	13440	13440	13440	0
13	20250224	212500	539695000	13440	13440	13440	13440	0
14	20250224	212400	539695000	13440	13440	13440	13440	0
15	20250224	212300	539695000	13440	13440	13440	13440	0
16	20250224	212200	539695000	13440	13440	13440	13440	0
17	20250224	212100	539695000	13440	13440	13440	13440	0
18	20250224	212000	539695000	13440	13440	13440	13440	0
19	20250224	211900	539695000	13440	13440	13440	13440	0
20	20250224	211800	539695000	13440	13440	13440	13440	0
21	20250224	211700	539695000	13440	13440	13440	13440	0
22	20250224	211600	539695000	13440	13440	13440	13440	0
23	20250224	211500	539695000	13440	13440	13440	13440	0
24	20250224	211400	539695000	13440	13440	13440	13440	0
25	20250224	211300	539695000	13440	13440	13440	13440	0
26	20250224	211200	539695000	13440	13440	13440	13440	0
27	20250224	211100	539695000	13440	13440	13440	13440	0
28	20250224	211000	539695000	13440	13440	13440	13440	0
29	20250224	210900	539695000	13440	13440	13440	13440	0
30	20250224	210800	539695000	13440	13440	13440	13440	0
31	20250224	210700	539695000	13440	13440	13440	13440	0
32	20250224	210600	539695000	13440	13440	13440	13440	1304
33	20250224	210500	539695000	13440	13440	13440	13440	0
34	20250224	210400	539695000	13440	13440	13440	13440	0
35	20250224	210300	539695000	13440	13440	13440	13440	0
36	20250224	210200	539695000	13440	13440	13440	13440	0
37	20250224	210100	539695000	13440	13440	13440	13440	0
38	20250224	210000	539695000	13440	13440	13440	13440	0
39	20250224	205900	539695000	13440	13440	13440	13440	0
40	20250224	205800	539695000	13440	13440	13440	13440	0
41	20250224	205700	539695000	13440	13440	13440	13440	0
42	20250224	205600	539695000	13440	13440	13440	13440	0
43	20250224	205500	539695000	13440	13440	13440	13440	0
44	20250224	205400	539695000	13440	13440	13440	13440	0
45	20250224	205300	539695000	13440	13440	13440	13440	0
46	20250224	205200	539695000	13440	13440	13440	13440	0
47	20250224	205100	539695000	13440	13440	13440	13440	0
48	20250224	205000	539695000	13440	13440	13440	13440	0
49	20250224	204900	539695000	13440	13440	13440	13440	0
50	20250224	204800	539695000	13440	13440	13440	13440	0
51	20250224	204700	539695000	13440	13440	13440	13440	0
52	20250224	204600	539695000	13440	13440	13440	13440	0
53	20250224	204500	539695000	13440	13440	13440	13440	0
54	20250224	204400	539695000	13440	13440	13440	13440	0
55	20250224	204300	539695000	13440	13440	13440	13440	0
56	20250224	204200	539695000	13440	13440	13440	13440	0
57	20250224	204100	539695000	13440	13440	13440	13440	0
58	20250224	204000	539695000	13440	13440	13440	13440	0
59	20250224	203900	539695000	13440	13440	13440	13440	0
60	20250224	203800	539695000	13440	13440	13440	13440	0
61	20250224	203700	539695000	13440	13440	13440	13440	0
62	20250224	203600	539695000	13440	13440	13440	13440	1304
63	20250224	203500	539695000	13440	13440	13440	13440	0
64	20250224	203400	539695000	13440	13440	13440	13440	0
65	20250224	203300	539695000	13440	13440	13440	13440	0
66	20250224	203200	539695000	13440	13440	13440	13440	0
67	20250224	203100	539695000	13440	13440	13440	13440	0
68	20250224	203000	539695000	13440	13440	13440	13440	0
69	20250224	202900	539695000	13440	13440	13440	13440	0
70	20250224	202800	539695000	13440	13440	13440	13440	0
71	20250224	202700	539695000	13440	13440	13440	13440	0
72	20250224	202600	539695000	13440	13440	13440	13440	0
73	20250224	202500	539695000	13440	13440	13440	13440	0
74	20250224	202400	539695000	13440	13440	13440	13440	0
75	20250224	202300	539695000	13440	13440	13440	13440	0
76	20250224	202200	539695000	13440	13440	13440	13440	0
77	20250224	202100	539695000	13440	13440	13440	13440	0
78	20250224	202000	539695000	13440	13440	13440	13440	0
79	20250224	201900	539695000	13440	13440	13440	13440	0
80	20250224	201800	539695000	13440	13440	13440	13440	0
81	20250224	201700	539695000	13440	13440	13440	13440	0
82	20250224	201600	539695000	13440	13440	13440	13440	0
83	20250224	201500	539695000	13440	13440	13440	13440	0
84	20250224	201400	539695000	13440	13440	13440	13440	0
85	20250224	201300	539695000	13440	13440	13440	13440	0
86	20250224	201200	539695000	13440	13440	13440	13440	0
87	20250224	201100	539695000	13440	13440	13440	13440	0
88	20250224	201000	539695000	13440	13440	13440	13440	0
89	20250224	200900	539695000	13440	13440	13440	13440	0
90	20250224	200800	539695000	13440	13440	13440	13440	0
91	20250224	200700	539695000	13440	13440	13440	13440	0
92	20250224	200600	539695000	13440	13440	13440	13440	1304
93	20250224	200500	539695000	13440	13440	13440	13440	0
94	20250224	200400	539695000	13440	13440	13440	13440	0
95	20250224	200300	539695000	13440	13440	13440	13440	0
96	20250224	200200	539695000	13440	13440	13440	13440	0
97	20250224	200100	539695000	13440	13440	13440	13440	0
98	20250224	200000	539695000	13440	13440	13440	13440	0
99	20250224	195900	539695000	13440	13440	13440	13440	0
100	20250224	195800	539695000	13440	13440	13440	13440	0
101	20250224	195700	539695000	13440	13440	13440	13440	0
102	20250224	195600	539695000	13440	13440	13440	13440	0
103	20250224	195500	539695000	13440	13440	13440	13440	0
104	20250224	195400	539695000	13440	13440	13440	13440	0
105	20250224	195300	539695000	13440	13440	13440	13440	0
106	20250224	195200	539695000	13440	13440	13440	13440	0
107	20250224	195100	539695000	13440	13440	13440	13440	0
108	20250224	195000	539695000	13440	13440	13440	13440	0
109	20250224	194900	539695000	13440	13440	13440	13440	0
110	20250224	194800	539695000	13440	13440	13440	13440	0
111	20250224	194700	539695000	13440	13440	13440	13440	0
112	20250224	194600	539695000	13440	13440	13440	13440	0
113	20250224	194500	539695000	13440	13440	13440	13440	0
114	20250224	194400	539695000	13440	13440	13440	13440	0
115	20250224	194300	539695000	13440	13440	13440	13440	0
116	20250224	194200	539695000	13440	13440	13440	13440	0
117	20250224	194100	539695000	13440	13440	13440	13440	0
118	20250224	194000	539695000	13440	13440	13440	13440	0
119	20250224	193900	539695000	13440	13440	13440	13440	0
120	20250224	193800	539695000	13440	13440	13440	13440	0
121	20250224	193700	539695000	13440	13440	13440	13440	0
122	20250224	193600	539695000	13440	13440	13440	13440	1304
123	20250224	193500	539695000	13440	13440	13440	13440	0
124	20250224	193400	539695000	13440	13440	13440	13440	0
125	20250224	193300	539695000	13440	13440	13440	13440	0
126	20250224	193200	539695000	13440	13440	13440	13440	0
127	20250224	193100	539695000	13440	13440	13440	13440	0
128	20250224	193000	539695000	13440	13440	13440	13440	0
129	20250224	192900	539695000	13440	13440	13440	13440	0
130	20250224	192800	539695000	13440	13440	13440	13440	0
131	20250224	192700	539695000	13440	13440	13440	13440	0
132	20250224	192600	539695000	13440	13440	13440	13440	0
133	20250224	192500	539695000	13440	13440	13440	13440	0
134	20250224	192400	539695000	13440	13440	13440	13440	0
135	20250224	192300	539695000	13440	13440	13440	13440	0
136	20250224	192200	539695000	13440	13440	13440	13440	0
137	20250224	192100	539695000	13440	13440	13440	13440	0
138	20250224	192000	539695000	13440	13440	13440	13440	0
139	20250224	191900	539695000	13440	13440	13440	13440	0
140	20250224	191800	539695000	13440	13440	13440	13440	0
141	20250224	191700	539695000	13440	13440	13440	13440	0
142	20250224	191600	539695000	13440	13440	13440	13440	0
143	20250224	191500	539695000	13440	13440	13440	13440	0
144	20250224	191400	539695000	13440	13440	13440	13440	0
145	20250224	191300	539695000	13440	13440	13440	13440	0
146	20250224	191200	539695000	13440	13440	13440	13440	0
147	20250224	191100	539695000	13440	13440	13440	13440	0
148	20250224	191000	539695000	13440	13440	13440	13440	0
149	20250224	190900	539695000	13440	13440	13440	13440	0
150	20250224	190800	539695000	13440	13440	13440	13440	0
151	20250224	190700	539695000	13440	13440	13440	13440	0
152	20250224	190600	539695000	13440	13440	13440	13440	1304
153	20250224	190500	539695000	13440	13440	13440	13440	0
154	20250224	190400	539695000	13440	13440	13440	13440	0
155	20250224	190300	539695000	13440	13440	13440	13440	0
156	20250224	190200	539695000	13440	13440	13440	13440	0
157	20250224	190100	539695000	13440	13440	13440	13440	0
158	20250224	190000	539695000	13440	13440	13440	13440	0
159	20250224	185900	539695000	13440	13440	13440	13440	0
160	20250224	185800	539695000	13440	13440	13440	13440	0
161	20250224	185700	539695000	13440	13440	13440	13440	0
162	20250224	185600	539695000	13440	13440	13440	13440	0
163	20250224	185500	539695000	13440	13440	13440	13440	0
164	20250224	185400	539695000	13440	13440	13440	13440	0
165	20250224	185300	539695000	13440	13440	13440	13440	0
166	20250224	185200	539695000	13440	13440	13440	13440	0
167	20250224	185100	539695000	13440	13440	13440	13440	0
168	20250224	185000	539695000	13440	13440	13440	13440	0
169	20250224	184900	539695000	13440	13440	13440	13440	0
170	20250224	184800	539695000	13440	13440	13440	13440	0
171	20250224	184700	539695000	13440	13440	13440	13440	0
172	20250224	184600	539695000	13440	13440	13440	13440	0
173	20250224	184500	539695000	13440	13440	13440	13440	0
174	20250224	184400	539695000	13440	13440	13440	13440	0
175	20250224	184300	539695000	13440	13440	13440	13440	0
176	20250224	184200	539695000	13440	13440	13440	13440	0
177	20250224	184100	539695000	13440	13440	13440	13440	0
178	20250224	184000	539695000	13440	13440	13440	13440	0
179	20250224	183900	539695000	13440	13440	13440	13440	0
180	20250224	183800	539695000	13440	13440	13440	13440	0
181	20250224	183700	539695000	13440	13440	13440	13440	0
182	20250224	183600	539695000	13440	13440	13440	13440	1304
183	20250224	183500	539695000	13440	13440	13440	13440	0
184	20250224	183400	539695000	13440	13440	13440	13440	0
185	20250224	183300	539695000	13440	13440	13440	13440	0
186	20250224	183200	539695000	13440	13440	13440	13440	0
187	20250224	183100	539695000	13440	13440	13440	13440	0
188	20250224	183000	539695000	13440	13440	13440	13440	0
189	20250224	182900	539695000	13440	13440	13440	13440	0
190	20250224	182800	539695000	13440	13440	13440	13440	0
191	20250224	182700	539695000	13440	13440	13440	13440	0
192	20250224	182600	539695000	13440	13440	13440	13440	0
193	20250224	182500	539695000	13440	13440	13440	13440	0
194	20250224	182400	539695000	13440	13440	13440	13440	0
195	20250224	182300	539695000	13440	13440	13440	13440	0
196	20250224	182200	539695000	13440	13440	13440	13440	0
197	20250224	182100	539695000	13440	13440	13440	13440	0
198	20250224	182000	539695000	13440	13440	13440	13440	0
199	20250224	181900	539695000	13440	13440	13440	13440	0
200	20250224	181800	539695000	13440	13440	13440	13440	0
201	20250224	181700	539695000	13440	13440	13440	13440	0
202	20250224	181600	539695000	13440	13440	13440	13440	0
203	20250224	181500	539695000	13440	13440	13440	13440	0
204	20250224	181400	539695000	13440	13440	13440	13440	0
205	20250224	181300	539695000	13440	13440	13440	13440	0
206	20250224	181200	539695000	13440	13440	13440	13440	0
207	20250224	181100	539695000	13440	13440	13440	13440	0
208	20250224	181000	539695000	13440	13440	13440	13440	0
209	20250224	180900	539695000	13440	13440	13440	13440	0
210	20250224	180800	539695000	13440	13440	13440	13440	0
211	20250224	180700	539695000	13440	13440	13440	13440	0
212	20250224	180600	539695000	13440	13440	13440	13440	1304
213	20250224	180500	539695000	13440	13440	13440	13440	0
214	20250224	180400	539695000	13440	13440	13440	13440	0
215	20250224	180300	539695000	13440	13440	13440	13440	0
216	20250224	180200	539695000	13440	13440	13440	13440	0
217	20250224	180100	539695000	13440	13440	13440	13440	0
218	20250224	180000	539695000	13440	13440	13440	13440	0
219	20250224	175900	539695000	13440	13440	13440	13440	0
220	20250224	175800	539695000	13440	13440	13440	13440	0
221	20250224	175700	539695000	13440	13440	13440	13440	0
222	20250224	175600	539695000	13440	13440	13440	13440	0
223	20250224	175500	539695000	13440	13440	13440	13440	0
224	20250224	175400	539695000	13440	13440	13440	13440	0
225	20250224	175300	539695000	13440	13440	13440	13440	0
226	20250224	175200	539695000	13440	13440	13440	13440	0
227	20250224	175100	539695000	13440	13440	13440	13440	0
228	20250224	175000	539695000	13440	13440	13440	13440	0
229	20250224	174900	539695000	13440	13440	13440	13440	0
230	20250224	174800	539695000	13440	13440	13440	13440	0
231	20250224	174700	539695000	13440	13440	13440	13440	0
232	20250224	174600	539695000	13440	13440	13440	13440	0
233	20250224	174500	539695000	13440	13440	13440	13440	0
234	20250224	174400	539695000	13440	13440	13440	13440	0
235	20250224	174300	539695000	13440	13440	13440	13440	0
236	20250224	174200	539695000	13440	13440	13440	13440	0
237	20250224	174100	539695000	13440	13440	13440	13440	0
238	20250224	174000	539695000	13440	13440	13440	13440	0
239	20250224	173900	539695000	13440	13440	13440	13440	0
240	20250224	173800	539695000	13440	13440	13440	13440	0
241	20250224	173700	539695000	13440	13440	13440	13440	0
242	20250224	173600	539695000	13440	13440	13440	13440	1304
243	20250224	173500	539695000	13440	13440	13440	13440	0
244	20250224	173400	539695000	13440	13440	13440	13440	0
245	20250224	173300	539695000	13440	13440	13440	13440	0
246	20250224	173200	539695000	13440	13440	13440	13440	0
247	20250224	173100	539695000	13440	13440	13440	13440	0
248	20250224	173000	539695000	13440	13440	13440	13440	0
249	20250224	172900	539695000	13440	13440	13440	13440	0
250	20250224	172800	539695000	13440	13440	13440	13440	0
251	20250224	172700	539695000	13440	13440	13440	13440	0
252	20250224	172600	539695000	13440	13440	13440	13440	0
253	20250224	172500	539695000	13440	13440	13440	13440	0
254	20250224	172400	539695000	13440	13440	13440	13440	0
255	20250224	172300	539695000	13440	13440	13440	13440	0
256	20250224	172200	539695000	13440	13440	13440	13440	0
257	20250224	172100	539695000	13440	13440	13440	13440	0
258	20250224	172000	539695000	13440	13440	13440	13440	0
259	20250224	171900	539695000	13440	13440	13440	13440	0
260	20250224	171800	539695000	13440	13440	13440	13440	0
261	20250224	171700	539695000	13440	13440	13440	13440	0
262	20250224	171600	539695000	13440	13440	13440	13440	0
263	20250224	171500	539695000	13440	13440	13440	13440	0
264	20250224	171400	539695000	13440	13440	13440	13440	0
265	20250224	171300	539695000	13440	13440	13440	13440	0
266	20250224	171200	539695000	13440	13440	13440	13440	0
267	20250224	171100	539695000	13440	13440	13440	13440	0
268	20250224	171000	539695000	13440	13440	13440	13440	0
269	20250224	170900	539695000	13440	13440	13440	13440	0
270	20250224	170800	539695000	13440	13440	13440	13440	0
271	20250224	170700	539695000	13440	13440	13440	13440	0
272	20250224	170600	539695000	13440	13440	13440	13440	1304
273	20250224	170500	539695000	13440	13440	13440	13440	0
274	20250224	170400	539695000	13440	13440	13440	13440	0
275	20250224	170300	539695000	13440	13440	13440	13440	0
276	20250224	170200	539695000	13440	13440	13440	13440	0
277	20250224	170100	539695000	13440	13440	13440	13440	0
278	20250224	170000	539695000	13440	13440	13440	13440	0
279	20250224	165900	539695000	13440	13440	13440	13440	0
280	20250224	165800	539695000	13440	13440	13440	13440	0
281	20250224	165700	539695000	13440	13440	13440	13440	0
282	20250224	165600	539695000	13440	13440	13440	13440	0
283	20250224	165500	539695000	13440	13440	13440	13440	0
284	20250224	165400	539695000	13440	13440	13440	13440	0
285	20250224	165300	539695000	13440	13440	13440	13440	0
286	20250224	165200	539695000	13440	13440	13440	13440	0
287	20250224	165100	539695000	13440	13440	13440	13440	0
288	20250224	165000	539695000	13440	13440	13440	13440	0
289	20250224	164900	539695000	13440	13440	13440	13440	0
290	20250224	164800	539695000	13440	13440	13440	13440	0
291	20250224	164700	539695000	13440	13440	13440	13440	0
292	20250224	164600	539695000	13440	13440	13440	13440	0
293	20250224	164500	539695000	13440	13440	13440	13440	0
294	20250224	164400	539695000	13440	13440	13440	13440	0
295	20250224	164300	539695000	13440	13440	13440	13440	0
296	20250224	164200	539695000	13440	13440	13440	13440	0
297	20250224	164100	539695000	13440	13440	13440	13440	0
298	20250224	164000	539695000	13440	13440	13440	13440	0
299	20250224	163900	539695000	13440	13440	13440	13440	0
300	20250224	163800	539695000	13440	13440	13440	13440	0
301	20250224	163700	539695000	13440	13440	13440	13440	0
302	20250224	163600	539695000	13440	13440	13440	13440	1304
303	20250224	163500	539695000	13440	13440	13440	13440	0
304	20250224	163400	539695000	13440	13440	13440	13440	0
305	20250224	163300	539695000	13440	13440	13440	13440	0
306	20250224	163200	539695000	13440	13440	13440	13440	0
307	20250224	163100	539695000	13440	13440	13440	13440	0
308	20250224	163000	539695000	13440	13440	13440	13440	0
309	20250224	162900	539695000	13440	13440	13440	13440	0
310	20250224	162800	539695000	13440	13440	13440	13440	0
311	20250224	162700	539695000	13440	13440	13440	13440	0
312	20250224	162600	539695000	13440	13440	13440	13440	0
313	20250224	162500	539695000	13440	13440	13440	13440	0
314	20250224	162400	539695000	13440	13440	13440	13440	0
315	20250224	162300	539695000	13440	13440	13440	13440	0
316	20250224	162200	539695000	13440	13440	13440	13440	0
317	20250224	162100	539695000	13440	13440	13440	13440	0
318	20250224	162000	539695000	13440	13440	13440	13440	0
319	20250224	161900	539695000	13440	13440	13440	13440	0
320	20250224	161800	539695000	13440	13440	13440	13440	0
321	20250224	161700	539695000	13440	13440	13440	13440	0
322	20250224	161600	539695000	13440	13440	13440	13440	0
323	20250224	161500	539695000	13440	13440	13440	13440	0
324	20250224	161400	539695000	13440	13440	13440	13440	0
325	20250224	161300	539695000	13440	13440	13440	13440	0
326	20250224	161200	539695000	13440	13440	13440	13440	0
327	20250224	161100	539695000	13440	13440	13440	13440	0
328	20250224	161000	539695000	13440	13440	13440	13440	0
329	20250224	160900	539695000	13440	13440	13440	13440	0
330	20250224	160800	539695000	13440	13440	13440	13440	0
331	20250224	160700	539695000	13440	13440	13440	13440	0
332	20250224	160600	539695000	13440	13440	13440	13440	1304
333	20250224	160500	539695000	13440	13440	13440	13440	0
334	20250224	160400	539695000	13440	13440	13440	13440	0
335	20250224	160300	539695000	13440	13440	13440	13440	0
336	20250224	160200	539695000	13440	13440	13440	13440	0
337	20250224	160100	539695000	13440	13440	13440	13440	0
338	20250224	160000	539695000	13440	13440	13440	13440	0
339	20250224	155900	539695000	13440	13440	13440	13440	0
340	20250224	155800	539695000	13440	13440	13440	13440	0
341	20250224	155700	539695000	13440	13440	13440	13440	0
342	20250224	155600	539695000	13440	13440	13440	13440	0
343	20250224	155500	539695000	13440	13440	13440	13440	0
344	20250224	155400	539695000	13440	13440	13440	13440	0
345	20250224	155300	539695000	13440	13440	13440	13440	0
346	20250224	155200	539695000	13440	13440	13440	13440	0
347	20250224	155100	539695000	13440	13440	13440	13440	0
348	20250224	155000	539695000	13440	13440	13440	13440	0
349	20250224	154900	539695000	13440	13440	13440	13440	0
350	20250224	154800	539695000	13440	13440	13440	13440	0
351	20250224	154700	539695000	13440	13440	13440	13440	0
352	20250224	154600	539695000	13440	13440	13440	13440	0
353	20250224	154500	539695000	13440	13440	13440	13440	0
354	20250224	154400	539695000	13440	13440	13440	13440	0
355	20250224	154300	539695000	13440	13440	13440	13440	0
356	20250224	154200	539695000	13440	13440	13440	13440	0
357	20250224	154100	539695000	13440	13440	13440	13440	0
358	20250224	154000	539695000	13440	13440	13440	13440	0
359	20250224	153900	539695000	13440	13440	13440	13440	0
360	20250224	153800	539695000	13440	13440	13440	13440	0
361	20250224	153700	539695000	13440	13440	13440	13440	0
362	20250224	153600	539695000	13440	13440	13440	13440	1304
363	20250224	153500	539695000	13440	13440	13440	13440	0
364	20250224	153400	539695000	13440	13440	13440	13440	0
365	20250224	153300	539695000	13440	13440	13440	13440	0
366	20250224	153200	539695000	13440	13440	13440	13440	0
367	20250224	153100	539695000	13440	13440	13440	13440	0
368	20250224	153000	539695000	13440	13440	13440	13440	1304
369	20250224	152900	522169240	13440	13440	13440	13440	0
370	20250224	152800	522169240	13440	13440	13440	13440	0
371	20250224	152700	522169240	13440	13440	13440	13440	0
372	20250224	152600	522169240	13440	13440	13440	13440	0
373	20250224	152500	522169240	13440	13440	13440	13440	0
374	20250224	152400	522169240	13440	13440	13440	13440	0
375	20250224	152300	522169240	13440	13440	13440	13440	0
376	20250224	152200	522169240	13440	13440	13440	13440	0
377	20250224	152100	522169240	13440	13440	13440	13440	0
378	20250224	152000	522169240	13440	13440	13440	13440	0
379	20250224	151900	522169240	13440	13440	13440	13430	4
380	20250224	151800	522115490	13440	13430	13440	13430	171
381	20250224	151700	519817470	13440	13440	13440	13440	0
382	20250224	151600	519817470	13440	13440	13440	13440	0
383	20250224	151500	519817470	13440	13440	13440	13440	0
384	20250224	151400	519817470	13440	13430	13440	13430	108
385	20250224	151300	518367020	13430	13430	13430	13430	243
386	20250224	151200	515103530	13430	13430	13430	13430	150
387	20250224	151100	513089030	13430	13430	13430	13430	10
388	20250224	151000	512954730	13430	13420	13430	13420	162
389	20250224	150900	510780670	13400	13400	13400	13400	2
390	20250224	150800	510753870	13380	13380	13380	13380	0
391	20250224	150700	510753870	13380	13380	13380	13380	200
392	20250224	150600	508077870	13380	13380	13380	13380	0
393	20250224	150500	508077870	13380	13400	13400	13380	286
394	20250224	150400	504249560	13410	13410	13410	13410	20
395	20250224	150300	503981360	13420	13420	13420	13420	1
396	20250224	150200	503967940	13420	13420	13420	13420	26
397	20250224	150100	503619020	13420	13420	13420	13420	42
398	20250224	150000	503055380	13420	13430	13430	13420	30
399	20250224	145900	502652710	13430	13430	13430	13430	20
400	20250224	145800	502384110	13440	13440	13440	13440	1
401	20250224	145700	502370670	13440	13440	13440	13440	0
402	20250224	145600	502370670	13440	13440	13440	13440	0
403	20250224	145500	502370670	13440	13440	13440	13440	0
404	20250224	145400	502370670	13440	13440	13440	13440	2
405	20250224	145300	502343790	13430	13420	13430	13420	104
406	20250224	145200	500947280	13390	13390	13390	13390	0
407	20250224	145100	500947280	13390	13390	13390	13390	0
408	20250224	145000	500947280	13390	13390	13390	13390	2
409	20250224	144900	500920500	13390	13390	13390	13390	5
410	20250224	144800	500853550	13420	13420	13420	13420	16
411	20250224	144700	500638830	13430	13430	13430	13430	0
412	20250224	144600	500638830	13430	13430	13430	13430	1
413	20250224	144500	500625400	13390	13390	13390	13390	0
414	20250224	144400	500625400	13390	13400	13400	13390	15
415	20250224	144300	500424500	13440	13440	13440	13440	0
416	20250224	144200	500424500	13440	13440	13440	13440	0
417	20250224	144100	500424500	13440	13440	13440	13440	0
418	20250224	144000	500424500	13440	13440	13440	13440	0
419	20250224	143900	500424500	13440	13440	13440	13440	0
420	20250224	143800	500424500	13440	13440	13440	13440	0
421	20250224	143700	500424500	13440	13440	13440	13440	0
422	20250224	143600	500424500	13440	13440	13440	13440	0
423	20250224	143500	500424500	13440	13430	13440	13430	111
424	20250224	143400	498932820	13440	13440	13440	13440	0
425	20250224	143300	498932820	13440	13440	13440	13440	0
426	20250224	143200	498932820	13440	13440	13440	13440	1
427	20250224	143100	498919380	13430	13430	13430	13430	0
428	20250224	143000	498919380	13430	13430	13430	13430	13
429	20250224	142900	498744790	13430	13430	13430	13430	33
430	20250224	142800	498301600	13430	13430	13430	13430	1
431	20250224	142700	498288170	13380	13370	13380	13370	5
432	20250224	142600	498221310	13380	13380	13380	13370	206
433	20250224	142500	495467030	13380	13430	13430	13380	9
434	20250224	142400	495346560	13380	13390	13390	13380	19
435	20250224	142300	495092160	13380	13380	13380	13380	4
436	20250224	142200	495038640	13380	13380	13380	13380	2
437	20250224	142100	495011880	13380	13380	13430	13380	3
438	20250224	142000	494971690	13380	13380	13380	13380	0
439	20250224	141900	494971690	13380	13370	13430	13370	335
440	20250224	141800	490482700	13380	13380	13380	13380	1
441	20250224	141700	490469320	13370	13390	13400	13370	135
442	20250224	141600	488663150	13380	13380	13380	13380	0
443	20250224	141500	488663150	13380	13380	13380	13380	0
444	20250224	141400	488663150	13380	13380	13380	13380	0
445	20250224	141300	488663150	13380	13380	13380	13380	0
446	20250224	141200	488663150	13380	13380	13380	13380	0
447	20250224	141100	488663150	13380	13380	13380	13380	0
448	20250224	141000	488663150	13380	13380	13380	13380	50
449	20250224	140900	487994150	13380	13380	13380	13380	0
450	20250224	140800	487994150	13380	13380	13380	13380	0
451	20250224	140700	487994150	13380	13390	13390	13380	10
452	20250224	140600	487860260	13390	13390	13390	13390	0
453	20250224	140500	487860260	13390	13390	13390	13390	0
454	20250224	140400	487860260	13390	13390	13390	13390	0
455	20250224	140300	487860260	13390	13390	13390	13390	3
456	20250224	140200	487820090	13390	13390	13390	13390	0
457	20250224	140100	487820090	13390	13390	13390	13390	0
458	20250224	140000	487820090	13390	13390	13390	13390	2
459	20250224	135900	487793310	13380	13380	13380	13380	0
460	20250224	135800	487793310	13380	13380	13380	13380	0
461	20250224	135700	487793310	13380	13380	13380	13380	0
462	20250224	135600	487793310	13380	13370	13380	13370	503
463	20250224	135500	481063190	13370	13380	13380	13370	196
464	20250224	135400	478442660	13380	13380	13380	13380	0
465	20250224	135300	478442660	13380	13390	13390	13380	239
466	20250224	135200	475244830	13390	13390	13390	13390	0
467	20250224	135100	475244830	13390	13390	13390	13390	0
468	20250224	135000	475244830	13390	13390	13390	13390	4
469	20250224	134900	475191270	13380	13390	13390	13380	75
470	20250224	134800	474187740	13390	13390	13390	13390	0
471	20250224	134700	474187740	13390	13390	13390	13390	5
472	20250224	134600	474120790	13390	13390	13430	13390	164
473	20250224	134500	471924740	13390	13410	13410	13390	849
474	20250224	134400	460542850	13410	13410	13410	13410	0
475	20250224	134300	460542850	13410	13410	13410	13410	0
476	20250224	134200	460542850	13410	13410	13410	13410	2
477	20250224	134100	460516030	13410	13430	13430	13400	2391
478	20250224	134000	428447790	13430	13430	13430	13430	0
479	20250224	133900	428447790	13430	13430	13430	13430	15
480	20250224	133800	428246340	13460	13460	13460	13460	0
481	20250224	133700	428246340	13460	13460	13460	13460	0
482	20250224	133600	428246340	13460	13450	13460	13450	218
483	20250224	133500	425314120	13450	13440	13450	13440	102
484	20250224	133400	423943220	13430	13440	13440	13430	223
485	20250224	133300	420947330	13440	13440	13440	13440	0
486	20250224	133200	420947330	13440	13440	13440	13440	51
487	20250224	133100	420261890	13440	13440	13440	13440	0
488	20250224	133000	420261890	13440	13440	13440	13440	16
489	20250224	132900	420046850	13450	13450	13450	13450	0
490	20250224	132800	420046850	13450	13450	13450	13450	0
491	20250224	132700	420046850	13450	13430	13450	13430	89
492	20250224	132600	418851540	13430	13430	13430	13430	4
493	20250224	132500	418797820	13440	13440	13440	13440	110
494	20250224	132400	417319420	13440	13440	13440	13440	6
495	20250224	132300	417238780	13440	13440	13440	13440	4
496	20250224	132200	417185020	13430	13440	13440	13430	369
497	20250224	132100	412226750	13440	13440	13440	13440	43
498	20250224	132000	411648830	13450	13450	13450	13450	0
499	20250224	131900	411648830	13450	13450	13450	13450	1
500	20250224	131800	411635380	13460	13460	13460	13440	751
501	20250224	131700	401528930	13490	13490	13490	13490	137
502	20250224	131600	399680800	13450	13450	13450	13450	0
503	20250224	131500	399680800	13450	13490	13490	13450	612
504	20250224	131400	391432040	13500	13520	13520	13500	1440
505	20250224	131300	371972490	13550	13520	13550	13520	167
506	20250224	131200	369710560	13550	13550	13550	13550	32
507	20250224	131100	369276960	13550	13500	13550	13500	1648
508	20250224	131000	346966500	13490	13460	13490	13460	3070
509	20250224	130900	305634600	13440	13450	13460	13440	399
510	20250224	130800	300267560	13440	13440	13440	13440	0
511	20250224	130700	300267560	13440	13440	13440	13440	0
512	20250224	130600	300267560	13440	13430	13440	13430	45
513	20250224	130500	299662800	13430	13400	13430	13400	615
514	20250224	130400	291421380	13400	13390	13400	13390	558
515	20250224	130300	283944330	13380	13380	13380	13380	0
516	20250224	130200	283944330	13380	13340	13380	13340	27
517	20250224	130100	283583410	13340	13370	13370	13340	11
518	20250224	130000	283436640	13380	13380	13380	13380	0
519	20250224	125900	283436640	13380	13380	13380	13380	19
520	20250224	125800	283182420	13400	13390	13400	13390	1002
521	20250224	125700	269757880	13380	13370	13390	13370	16
522	20250224	125600	269543670	13370	13360	13370	13360	28
523	20250224	125500	269169390	13360	13310	13360	13310	1971
524	20250224	125400	242912560	13290	13290	13290	13290	387
525	20250224	125300	237769330	13290	13290	13290	13290	243
526	20250224	125200	234539860	13310	13310	13310	13310	0
527	20250224	125100	234539860	13310	13310	13310	13310	0
528	20250224	125000	234539860	13310	13310	13310	13310	20
529	20250224	124900	234273660	13300	13300	13300	13300	0
530	20250224	124800	234273660	13300	13300	13300	13300	0
531	20250224	124700	234273660	13300	13300	13300	13300	0
532	20250224	124600	234273660	13300	13300	13300	13300	72
533	20250224	124500	233316060	13280	13280	13280	13280	1
534	20250224	124400	233302780	13280	13280	13280	13280	0
535	20250224	124300	233302780	13280	13280	13280	13280	10
536	20250224	124200	233169980	13280	13280	13280	13280	0
537	20250224	124100	233169980	13280	13280	13280	13280	20
538	20250224	124000	232904380	13280	13280	13280	13280	0
539	20250224	123900	232904380	13280	13280	13280	13280	0
540	20250224	123800	232904380	13280	13280	13280	13280	0
541	20250224	123700	232904380	13280	13280	13280	13280	0
542	20250224	123600	232904380	13280	13280	13280	13280	0
543	20250224	123500	232904380	13280	13310	13310	13280	7
544	20250224	123400	232811360	13320	13310	13320	13310	36
545	20250224	123300	232332190	13310	13310	13310	13310	0
546	20250224	123200	232332190	13310	13310	13310	13310	0
547	20250224	123100	232332190	13310	13310	13310	13310	0
548	20250224	123000	232332190	13310	13310	13310	13310	500
549	20250224	122900	225677190	13310	13310	13310	13310	0
550	20250224	122800	225677190	13310	13310	13310	13310	0
551	20250224	122700	225677190	13310	13310	13310	13310	2
552	20250224	122600	225650570	13250	13240	13250	13240	631
553	20250224	122500	217295780	13240	13240	13240	13240	0
554	20250224	122400	217295780	13240	13240	13240	13240	0
555	20250224	122300	217295780	13240	13240	13240	13240	0
556	20250224	122200	217295780	13240	13240	13240	13240	5
557	20250224	122100	217229580	13240	13240	13240	13240	0
558	20250224	122000	217229580	13240	13240	13240	13240	0
559	20250224	121900	217229580	13240	13240	13240	13240	0
560	20250224	121800	217229580	13240	13240	13240	13240	0
561	20250224	121700	217229580	13240	13240	13240	13240	0
562	20250224	121600	217229580	13240	13240	13240	13240	100
563	20250224	121500	215905580	13240	13240	13240	13240	0
564	20250224	121400	215905580	13240	13240	13240	13240	0
565	20250224	121300	215905580	13240	13240	13240	13240	100
566	20250224	121200	214581580	13240	13240	13240	13240	100
567	20250224	121100	213257580	13240	13240	13240	13240	5
568	20250224	121000	213191380	13240	13240	13240	13240	0
569	20250224	120900	213191380	13240	13240	13240	13240	89
570	20250224	120800	212013020	13240	13240	13240	13240	53
571	20250224	120700	211311300	13250	13250	13250	13250	0
572	20250224	120600	211311300	13250	13250	13250	13250	62
573	20250224	120500	210489800	13250	13250	13250	13250	50
574	20250224	120400	209827300	13260	13260	13270	13260	73
575	20250224	120300	208859310	13260	13260	13260	13260	18
576	20250224	120200	208620630	13260	13260	13260	13260	1
577	20250224	120100	208607370	13270	13270	13270	13270	0
578	20250224	120000	208607370	13270	13300	13300	13270	319
579	20250224	115900	204370620	13300	13300	13300	13300	0
580	20250224	115800	204370620	13300	13310	13310	13300	298
581	20250224	115700	200405770	13310	13310	13320	13310	3
582	20250224	115600	200365830	13320	13320	13320	13320	0
583	20250224	115500	200365830	13320	13310	13320	13310	100
584	20250224	115400	199033880	13300	13300	13300	13300	0
585	20250224	115300	199033880	13300	13300	13300	13300	91
586	20250224	115200	197823580	13310	13320	13320	13310	452
587	20250224	115100	191803040	13300	13300	13300	13300	0
588	20250224	115000	191803040	13300	13300	13300	13300	0
589	20250224	114900	191803040	13300	13300	13300	13300	27
590	20250224	114800	191443940	13300	13300	13300	13300	0
591	20250224	114700	191443940	13300	13300	13300	13300	0
592	20250224	114600	191443940	13300	13300	13300	13300	118
593	20250224	114500	189874540	13280	13240	13280	13240	820
594	20250224	114400	178999710	13230	13230	13230	13230	0
595	20250224	114300	178999710	13230	13230	13230	13230	1
596	20250224	114200	178986480	13220	13220	13220	13220	0
597	20250224	114100	178986480	13220	13220	13220	13220	0
598	20250224	114000	178986480	13220	13220	13220	13220	164
599	20250224	113900	176818400	13230	13230	13230	13230	110
600	20250224	113800	175363100	13230	13230	13230	13230	0
601	20250224	113700	175363100	13230	13230	13230	13230	0
602	20250224	113600	175363100	13230	13230	13230	13230	0
603	20250224	113500	175363100	13230	13230	13230	13230	0
604	20250224	113400	175363100	13230	13230	13230	13230	38
605	20250224	113300	174860360	13250	13250	13250	13250	922
606	20250224	113200	162643860	13250	13230	13250	13230	48
607	20250224	113100	162008220	13230	13230	13230	13230	2
608	20250224	113000	161981760	13220	13220	13220	13220	0
609	20250224	112900	161981760	13220	13220	13220	13220	0
610	20250224	112800	161981760	13220	13220	13220	13220	5
611	20250224	112700	161915660	13250	13250	13250	13250	0
612	20250224	112600	161915660	13250	13190	13250	13190	15
613	20250224	112500	161717200	13170	13170	13170	13170	1
614	20250224	112400	161704030	13170	13170	13210	13170	127
615	20250224	112300	160030840	13170	13180	13180	13170	5
616	20250224	112200	159964980	13170	13140	13170	13140	7
617	20250224	112100	159872880	13210	13160	13210	13160	1549
618	20250224	112000	139467540	13160	13160	13160	13160	61
619	20250224	111900	138664780	13150	13150	13150	13150	0
620	20250224	111800	138664780	13150	13140	13150	13140	78
621	20250224	111700	137639710	13140	13110	13140	13100	272
622	20250224	111600	134070980	13110	13100	13110	13100	2
623	20250224	111500	134044770	13100	13100	13100	13100	0
624	20250224	111400	134044770	13100	13100	13100	13100	4
625	20250224	111300	133992370	13110	13110	13110	13110	0
626	20250224	111200	133992370	13110	13090	13110	13090	44
627	20250224	111100	133416300	13080	13080	13080	13080	2
628	20250224	111000	133390140	13080	13080	13080	13080	0
629	20250224	110900	133390140	13080	13080	13080	13080	2
630	20250224	110800	133363980	13080	13080	13080	13080	2
631	20250224	110700	133337820	13080	13070	13080	13070	34
632	20250224	110600	132893330	13070	13070	13070	13070	0
633	20250224	110500	132893330	13070	13070	13070	13070	0
634	20250224	110400	132893330	13070	13070	13070	13070	0
635	20250224	110300	132893330	13070	13070	13070	13070	1
636	20250224	110200	132880260	13060	13060	13060	13060	0
637	20250224	110100	132880260	13060	13060	13060	13060	2
638	20250224	110000	132854140	13060	13060	13060	13060	0
639	20250224	105900	132854140	13060	13060	13060	13060	0
640	20250224	105800	132854140	13060	13060	13060	13060	3
641	20250224	105700	132814960	13070	13070	13070	13070	0
642	20250224	105600	132814960	13070	13070	13070	13070	5
643	20250224	105500	132749610	13070	13070	13070	13070	10
644	20250224	105400	132618910	13070	13070	13070	13070	0
645	20250224	105300	132618910	13070	13070	13070	13070	1
646	20250224	105200	132605840	13070	13070	13070	13070	0
647	20250224	105100	132605840	13070	13070	13070	13070	0
648	20250224	105000	132605840	13070	13070	13070	13070	0
649	20250224	104900	132605840	13070	13070	13070	13070	20
650	20250224	104800	132344440	13070	13070	13070	13070	0
651	20250224	104700	132344440	13070	13060	13070	13060	35
652	20250224	104600	131887000	13060	13040	13060	13040	29
653	20250224	104500	131508290	13030	13030	13030	13030	1
654	20250224	104400	131495260	13030	13030	13030	13030	268
655	20250224	104300	128003220	13030	13030	13060	13030	393
656	20250224	104200	122873750	13030	13030	13030	13030	0
657	20250224	104100	122873750	13030	13030	13030	13030	0
658	20250224	104000	122873750	13030	13030	13030	13030	0
659	20250224	103900	122873750	13030	13030	13030	13030	0
660	20250224	103800	122873750	13030	13020	13030	13020	16
661	20250224	103700	122665380	13020	13020	13020	13020	1
662	20250224	103600	122652360	13020	13020	13020	13020	0
663	20250224	103500	122652360	13020	13020	13020	13020	0
664	20250224	103400	122652360	13020	13020	13020	13020	181
665	20250224	103300	120295740	13010	13010	13010	13010	0
666	20250224	103200	120295740	13010	13010	13010	13010	0
667	20250224	103100	120295740	13010	13010	13010	13010	0
668	20250224	103000	120295740	13010	13010	13010	13010	0
669	20250224	102900	120295740	13010	13010	13010	13010	0
670	20250224	102800	120295740	13010	13010	13010	13010	0
671	20250224	102700	120295740	13010	13010	13010	13010	0
672	20250224	102600	120295740	13010	13010	13010	13010	0
673	20250224	102500	120295740	13010	13010	13010	13010	1
674	20250224	102400	120282730	13010	13010	13010	13010	1
675	20250224	102300	120269720	13020	13020	13020	13020	99
676	20250224	102200	118980740	13020	13020	13020	13020	268
677	20250224	102100	115491380	13060	13060	13060	13060	0
678	20250224	102000	115491380	13060	13060	13060	13060	0
679	20250224	101900	115491380	13060	13060	13060	13060	0
680	20250224	101800	115491380	13060	13060	13060	13060	0
681	20250224	101700	115491380	13060	13060	13060	13060	1
682	20250224	101600	115478320	13030	13030	13030	13030	0
683	20250224	101500	115478320	13030	13030	13030	13030	2
684	20250224	101400	115452260	13010	13010	13010	13010	0
685	20250224	101300	115452260	13010	13010	13010	13010	0
686	20250224	101200	115452260	13010	13010	13010	13010	2
687	20250224	101100	115426240	13020	13060	13060	13020	102
688	20250224	101000	114094200	13060	13060	13060	13060	0
689	20250224	100900	114094200	13060	13060	13060	13060	2
690	20250224	100800	114068080	13000	13000	13000	13000	0
691	20250224	100700	114068080	13000	13000	13000	13000	0
692	20250224	100600	114068080	13000	13000	13060	13000	55
693	20250224	100500	113350540	13000	13000	13000	13000	0
694	20250224	100400	113350540	13000	13000	13010	13000	5
695	20250224	100300	113285520	13000	13010	13050	13000	2891
696	20250224	100200	75691590	13010	12990	13030	12990	236
697	20250224	100100	72622410	13000	13000	13000	13000	0
698	20250224	100000	72622410	13000	12990	13000	12990	2
699	20250224	095900	72596420	12990	12980	12990	12980	37
700	20250224	095800	72116130	12980	12970	13000	12970	42
701	20250224	095700	71570240	12970	12970	12970	12970	4
702	20250224	095600	71518360	12970	13000	13000	12970	545
703	20250224	095500	64437680	13000	13000	13000	13000	0
704	20250224	095400	64437680	13000	13000	13000	13000	0
705	20250224	095300	64437680	13000	13000	13000	13000	9
706	20250224	095200	64320680	13030	13000	13030	13000	64
707	20250224	095100	63488330	13010	13000	13010	13000	175
708	20250224	095000	61213310	13000	12960	13000	12960	2
709	20250224	094900	61187350	12960	12960	12960	12960	0
710	20250224	094800	61187350	12960	13000	13000	12960	3
711	20250224	094700	61148430	12990	12990	12990	12990	61
712	20250224	094600	60356040	12960	12980	12990	12960	637
713	20250224	094500	52088910	12980	12980	12980	12980	0
714	20250224	094400	52088910	12980	12980	12980	12980	0
715	20250224	094300	52088910	12980	12980	12980	12980	0
716	20250224	094200	52088910	12980	12980	12980	12980	1
717	20250224	094100	52075930	12980	12980	12980	12980	0
718	20250224	094000	52075930	12980	12980	12980	12980	13
719	20250224	093900	51907190	12980	12980	12980	12980	0
720	20250224	093800	51907190	12980	12980	12980	12980	21
721	20250224	093700	51634610	12970	12970	12970	12970	0
722	20250224	093600	51634610	12970	12970	12970	12960	76
723	20250224	093500	50649570	12970	12970	12970	12970	2
724	20250224	093400	50623630	12970	12970	12970	12970	1
725	20250224	093300	50610660	12980	12980	12980	12980	15
726	20250224	093200	50415960	12990	12990	12990	12990	0
727	20250224	093100	50415960	12990	12990	12990	12990	9
728	20250224	093000	50299050	12990	12990	12990	12990	4
729	20250224	092900	50247090	12970	12980	12980	12970	30
730	20250224	092800	49857810	12990	12980	12990	12980	16
731	20250224	092700	49650120	12980	12980	12980	12980	35
732	20250224	092600	49195820	12990	12990	12990	12990	0
733	20250224	092500	49195820	12990	13000	13000	12990	451
734	20250224	092400	43337320	13000	13000	13000	13000	3
735	20250224	092300	43298320	13000	13000	13000	13000	2
736	20250224	092200	43272320	13000	13000	13000	13000	0
737	20250224	092100	43272320	13000	13000	13000	13000	1
738	20250224	092000	43259320	12990	13000	13000	12990	73
739	20250224	091900	42310950	13000	13000	13000	13000	1
740	20250224	091800	42297950	13020	13020	13020	13020	0
741	20250224	091700	42297950	13020	13000	13020	13000	114
742	20250224	091600	40813720	13000	13030	13030	13000	296
743	20250224	091500	36959690	13020	13000	13030	12960	1067
744	20250224	091400	23099100	12990	12990	12990	12990	265
745	20250224	091300	19656750	12970	12920	12970	12920	87
746	20250224	091200	18530210	12870	12900	12900	12870	280
747	20250224	091100	14920610	12900	12900	12900	12900	173
748	20250224	091000	12688910	12900	12900	12900	12900	100
749	20250224	090900	11398910	12900	12900	12900	12900	0
750	20250224	090800	11398910	12900	12890	12900	12890	217
751	20250224	090700	8599660	12900	12900	12900	12900	0
752	20250224	090600	8599660	12900	12900	12900	12840	107
753	20250224	090500	7223660	12900	12900	12900	12890	247
754	20250224	090400	4037460	12990	12990	12990	12990	0
755	20250224	090300	4037460	12990	12990	12990	12990	0
756	20250224	090200	4037460	12990	12990	12990	12990	0
757	20250224	090100	4037460	12990	13000	13000	12940	253
758	20250224	090000	753760	13000	12990	13000	12990	58