40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 210900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 13388 |
| 3 | 20250515 | 210800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20250515 | 210700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20250515 | 210600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20250515 | 210500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20250515 | 210400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20250515 | 210300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20250515 | 210200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20250515 | 210100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20250515 | 210000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20250515 | 205900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20250515 | 205800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20250515 | 205700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20250515 | 205600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20250515 | 205500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20250515 | 205400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20250515 | 205300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20250515 | 205200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20250515 | 205100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20250515 | 205000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20250515 | 204900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20250515 | 204800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20250515 | 204700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20250515 | 204600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20250515 | 204500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20250515 | 204400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20250515 | 204300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20250515 | 204200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20250515 | 204100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20250515 | 204000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20250515 | 203900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 13388 |
| 33 | 20250515 | 203800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20250515 | 203700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20250515 | 203600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20250515 | 203500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20250515 | 203400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20250515 | 203300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20250515 | 203200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20250515 | 203100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20250515 | 203000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20250515 | 202900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20250515 | 202800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20250515 | 202700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20250515 | 202600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20250515 | 202500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20250515 | 202400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20250515 | 202300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20250515 | 202200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20250515 | 202100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20250515 | 202000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20250515 | 201900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20250515 | 201800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20250515 | 201700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20250515 | 201600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20250515 | 201500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20250515 | 201400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20250515 | 201300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20250515 | 201200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20250515 | 201100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20250515 | 201000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20250515 | 200900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 13388 |
| 63 | 20250515 | 200800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20250515 | 200700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20250515 | 200600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20250515 | 200500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20250515 | 200400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20250515 | 200300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20250515 | 200200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20250515 | 200100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20250515 | 200000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20250515 | 195900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20250515 | 195800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20250515 | 195700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20250515 | 195600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20250515 | 195500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20250515 | 195400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20250515 | 195300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20250515 | 195200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20250515 | 195100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20250515 | 195000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20250515 | 194900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20250515 | 194800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20250515 | 194700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20250515 | 194600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20250515 | 194500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20250515 | 194400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20250515 | 194300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20250515 | 194200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20250515 | 194100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20250515 | 194000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20250515 | 193900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 13388 |
| 93 | 20250515 | 193800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20250515 | 193700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20250515 | 193600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20250515 | 193500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20250515 | 193400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20250515 | 193300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20250515 | 193200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20250515 | 193100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20250515 | 193000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20250515 | 192900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20250515 | 192800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20250515 | 192700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20250515 | 192600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20250515 | 192500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20250515 | 192400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20250515 | 192300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20250515 | 192200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20250515 | 192100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20250515 | 192000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20250515 | 191900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20250515 | 191800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20250515 | 191700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20250515 | 191600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20250515 | 191500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20250515 | 191400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20250515 | 191300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20250515 | 191200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20250515 | 191100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20250515 | 191000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20250515 | 190900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 13388 |
| 123 | 20250515 | 190800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20250515 | 190700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20250515 | 190600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20250515 | 190500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20250515 | 190400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20250515 | 190300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20250515 | 190200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20250515 | 190100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20250515 | 190000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20250515 | 185900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20250515 | 185800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20250515 | 185700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20250515 | 185600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20250515 | 185500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20250515 | 185400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20250515 | 185300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20250515 | 185200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20250515 | 185100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20250515 | 185000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20250515 | 184900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20250515 | 184800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20250515 | 184700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20250515 | 184600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20250515 | 184500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20250515 | 184400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20250515 | 184300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20250515 | 184200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20250515 | 184100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20250515 | 184000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20250515 | 183900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 13388 |
| 153 | 20250515 | 183800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20250515 | 183700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20250515 | 183600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20250515 | 183500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20250515 | 183400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20250515 | 183300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20250515 | 183200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20250515 | 183100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20250515 | 183000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20250515 | 182900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20250515 | 182800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20250515 | 182700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20250515 | 182600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20250515 | 182500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20250515 | 182400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20250515 | 182300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20250515 | 182200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20250515 | 182100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20250515 | 182000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20250515 | 181900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20250515 | 181800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20250515 | 181700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20250515 | 181600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20250515 | 181500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20250515 | 181400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20250515 | 181300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20250515 | 181200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20250515 | 181100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20250515 | 181000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20250515 | 180900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 13388 |
| 183 | 20250515 | 180800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20250515 | 180700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20250515 | 180600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20250515 | 180500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20250515 | 180400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20250515 | 180300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20250515 | 180200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20250515 | 180100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20250515 | 180000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20250515 | 175900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20250515 | 175800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20250515 | 175700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20250515 | 175600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20250515 | 175500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20250515 | 175400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20250515 | 175300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20250515 | 175200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20250515 | 175100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20250515 | 175000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20250515 | 174900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20250515 | 174800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20250515 | 174700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20250515 | 174600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20250515 | 174500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20250515 | 174400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20250515 | 174300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20250515 | 174200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20250515 | 174100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20250515 | 174000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20250515 | 173900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 13388 |
| 213 | 20250515 | 173800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20250515 | 173700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20250515 | 173600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20250515 | 173500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20250515 | 173400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20250515 | 173300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20250515 | 173200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20250515 | 173100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20250515 | 173000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20250515 | 172900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20250515 | 172800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20250515 | 172700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20250515 | 172600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20250515 | 172500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20250515 | 172400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20250515 | 172300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20250515 | 172200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20250515 | 172100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20250515 | 172000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20250515 | 171900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20250515 | 171800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20250515 | 171700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20250515 | 171600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20250515 | 171500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20250515 | 171400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20250515 | 171300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20250515 | 171200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20250515 | 171100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20250515 | 171000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20250515 | 170900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 13388 |
| 243 | 20250515 | 170800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20250515 | 170700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20250515 | 170600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20250515 | 170500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20250515 | 170400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20250515 | 170300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20250515 | 170200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20250515 | 170100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20250515 | 170000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20250515 | 165900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20250515 | 165800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20250515 | 165700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20250515 | 165600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20250515 | 165500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20250515 | 165400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20250515 | 165300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20250515 | 165200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20250515 | 165100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20250515 | 165000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20250515 | 164900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20250515 | 164800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20250515 | 164700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20250515 | 164600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20250515 | 164500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20250515 | 164400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20250515 | 164300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20250515 | 164200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20250515 | 164100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20250515 | 164000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20250515 | 163900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 13388 |
| 273 | 20250515 | 163800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20250515 | 163700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20250515 | 163600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20250515 | 163500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20250515 | 163400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20250515 | 163300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20250515 | 163200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20250515 | 163100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20250515 | 163000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20250515 | 162900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20250515 | 162800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20250515 | 162700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20250515 | 162600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20250515 | 162500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20250515 | 162400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20250515 | 162300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20250515 | 162200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20250515 | 162100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20250515 | 162000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20250515 | 161900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20250515 | 161800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20250515 | 161700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20250515 | 161600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20250515 | 161500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20250515 | 161400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20250515 | 161300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20250515 | 161200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20250515 | 161100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20250515 | 161000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20250515 | 160900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 13388 |
| 303 | 20250515 | 160800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20250515 | 160700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20250515 | 160600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20250515 | 160500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20250515 | 160400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20250515 | 160300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20250515 | 160200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20250515 | 160100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20250515 | 160000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20250515 | 155900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20250515 | 155800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20250515 | 155700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20250515 | 155600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20250515 | 155500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20250515 | 155400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20250515 | 155300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20250515 | 155200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20250515 | 155100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20250515 | 155000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20250515 | 154900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20250515 | 154800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20250515 | 154700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20250515 | 154600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20250515 | 154500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20250515 | 154400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20250515 | 154300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20250515 | 154200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 330 | 20250515 | 154100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 331 | 20250515 | 154000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 332 | 20250515 | 153900 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 13388 |
| 333 | 20250515 | 153800 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 334 | 20250515 | 153700 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 335 | 20250515 | 153600 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 336 | 20250515 | 153500 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 337 | 20250515 | 153400 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 338 | 20250515 | 153300 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 339 | 20250515 | 153200 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 340 | 20250515 | 153100 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 341 | 20250515 | 153000 | 96543686650 | 23350 | 23350 | 23350 | 23350 | 13388 |
| 342 | 20250515 | 152900 | 96231076850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20250515 | 152800 | 96231076850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 344 | 20250515 | 152700 | 96231076850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 345 | 20250515 | 152600 | 96231076850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 346 | 20250515 | 152500 | 96231076850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 347 | 20250515 | 152400 | 96231076850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 348 | 20250515 | 152300 | 96231076850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 349 | 20250515 | 152200 | 96231076850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 350 | 20250515 | 152100 | 96231076850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 351 | 20250515 | 152000 | 96231076850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 352 | 20250515 | 151900 | 96231076850 | 23300 | 23300 | 23325 | 23250 | 1895 |
| 353 | 20250515 | 151800 | 96186955575 | 23300 | 23150 | 23350 | 23150 | 4708 |
| 354 | 20250515 | 151700 | 96077500000 | 23150 | 23150 | 23200 | 23150 | 3272 |
| 355 | 20250515 | 151600 | 96001691900 | 23150 | 23300 | 23300 | 23150 | 3715 |
| 356 | 20250515 | 151500 | 95915497200 | 23200 | 23250 | 23300 | 23200 | 1788 |
| 357 | 20250515 | 151400 | 95873931050 | 23250 | 23300 | 23300 | 23250 | 566 |
| 358 | 20250515 | 151300 | 95860757050 | 23250 | 23250 | 23300 | 23200 | 2075 |
| 359 | 20250515 | 151200 | 95812531450 | 23250 | 23300 | 23325 | 23250 | 4640 |
| 360 | 20250515 | 151100 | 95704571375 | 23300 | 23250 | 23300 | 23250 | 1203 |
| 361 | 20250515 | 151000 | 95676589850 | 23250 | 23350 | 23350 | 23250 | 1646 |
| 362 | 20250515 | 150900 | 95638293800 | 23300 | 23350 | 23350 | 23250 | 1174 |
| 363 | 20250515 | 150800 | 95610926450 | 23350 | 23250 | 23400 | 23250 | 4231 |
| 364 | 20250515 | 150700 | 95512261350 | 23250 | 23250 | 23300 | 23200 | 1431 |
| 365 | 20250515 | 150600 | 95479023300 | 23200 | 23300 | 23300 | 23200 | 2852 |
| 366 | 20250515 | 150500 | 95412707125 | 23300 | 23300 | 23300 | 23250 | 3043 |
| 367 | 20250515 | 150400 | 95341946525 | 23300 | 23300 | 23300 | 23250 | 1241 |
| 368 | 20250515 | 150300 | 95313059225 | 23250 | 23250 | 23300 | 23250 | 771 |
| 369 | 20250515 | 150200 | 95295130875 | 23250 | 23250 | 23300 | 23250 | 2223 |
| 370 | 20250515 | 150100 | 95243446075 | 23250 | 23300 | 23350 | 23250 | 2413 |
| 371 | 20250515 | 150000 | 95187272625 | 23300 | 23350 | 23350 | 23300 | 2577 |
| 372 | 20250515 | 145900 | 95127147875 | 23350 | 23300 | 23350 | 23300 | 1266 |
| 373 | 20250515 | 145800 | 95097620175 | 23300 | 23350 | 23350 | 23300 | 1186 |
| 374 | 20250515 | 145700 | 95069966325 | 23350 | 23250 | 23350 | 23250 | 1075 |
| 375 | 20250515 | 145600 | 95044908925 | 23350 | 23275 | 23350 | 23250 | 1163 |
| 376 | 20250515 | 145500 | 95017827500 | 23250 | 23300 | 23350 | 23250 | 1724 |
| 377 | 20250515 | 145400 | 94977653050 | 23350 | 23300 | 23350 | 23250 | 613 |
| 378 | 20250515 | 145300 | 94963384700 | 23300 | 23250 | 23300 | 23250 | 1023 |
| 379 | 20250515 | 145200 | 94939556400 | 23300 | 23300 | 23300 | 23250 | 1512 |
| 380 | 20250515 | 145100 | 94904354550 | 23250 | 23400 | 23400 | 23250 | 4780 |
| 381 | 20250515 | 145000 | 94792694350 | 23400 | 23250 | 23400 | 23250 | 3758 |
| 382 | 20250515 | 144900 | 94704963950 | 23250 | 23150 | 23300 | 23150 | 2000 |
| 383 | 20250515 | 144800 | 94658495100 | 23100 | 23300 | 23300 | 23100 | 2146 |
| 384 | 20250515 | 144700 | 94608665050 | 23200 | 23150 | 23500 | 23100 | 15560 |
| 385 | 20250515 | 144600 | 94245319675 | 23150 | 23100 | 23150 | 23050 | 1108 |
| 386 | 20250515 | 144500 | 94219701750 | 23100 | 23050 | 23100 | 22950 | 1731 |
| 387 | 20250515 | 144400 | 94179858650 | 23000 | 23050 | 23050 | 22900 | 5215 |
| 388 | 20250515 | 144300 | 94059941250 | 23000 | 23100 | 23100 | 23000 | 2146 |
| 389 | 20250515 | 144200 | 94010455275 | 23100 | 23200 | 23200 | 23100 | 2469 |
| 390 | 20250515 | 144100 | 93953378525 | 23200 | 23250 | 23250 | 23150 | 753 |
| 391 | 20250515 | 144000 | 93935911625 | 23200 | 23250 | 23250 | 23200 | 722 |
| 392 | 20250515 | 143900 | 93919143275 | 23250 | 23175 | 23250 | 23150 | 540 |
| 393 | 20250515 | 143800 | 93906615400 | 23200 | 23200 | 23200 | 23200 | 1011 |
| 394 | 20250515 | 143700 | 93883160200 | 23200 | 23150 | 23200 | 23150 | 1440 |
| 395 | 20250515 | 143600 | 93849753450 | 23150 | 23250 | 23300 | 23100 | 4070 |
| 396 | 20250515 | 143500 | 93755370675 | 23200 | 23350 | 23350 | 23200 | 3656 |
| 397 | 20250515 | 143400 | 93670365425 | 23350 | 23300 | 23350 | 23250 | 4074 |
| 398 | 20250515 | 143300 | 93575441175 | 23250 | 23100 | 23300 | 23100 | 2172 |
| 399 | 20250515 | 143200 | 93524982625 | 23150 | 23100 | 23200 | 23050 | 2275 |
| 400 | 20250515 | 143100 | 93472384725 | 23100 | 23150 | 23150 | 23100 | 349 |
| 401 | 20250515 | 143000 | 93464317475 | 23150 | 23150 | 23150 | 23100 | 338 |
| 402 | 20250515 | 142900 | 93456501275 | 23150 | 23150 | 23200 | 23150 | 346 |
| 403 | 20250515 | 142800 | 93448488475 | 23200 | 23150 | 23200 | 23150 | 755 |
| 404 | 20250515 | 142700 | 93430975775 | 23150 | 23150 | 23150 | 23050 | 2504 |
| 405 | 20250515 | 142600 | 93373076600 | 23150 | 23200 | 23200 | 23150 | 631 |
| 406 | 20250515 | 142500 | 93358467650 | 23200 | 23150 | 23200 | 23150 | 368 |
| 407 | 20250515 | 142400 | 93349936750 | 23150 | 23075 | 23200 | 23000 | 2163 |
| 408 | 20250515 | 142300 | 93299952375 | 23050 | 23050 | 23100 | 23000 | 1155 |
| 409 | 20250515 | 142200 | 93273327425 | 23050 | 23050 | 23050 | 23000 | 5595 |
| 410 | 20250515 | 142100 | 93144364275 | 23050 | 22950 | 23050 | 22900 | 1987 |
| 411 | 20250515 | 142000 | 93098674425 | 23000 | 23000 | 23050 | 22950 | 1825 |
| 412 | 20250515 | 141900 | 93056706525 | 22900 | 22850 | 23000 | 22850 | 1965 |
| 413 | 20250515 | 141800 | 93011682525 | 22850 | 22950 | 22950 | 22850 | 6031 |
| 414 | 20250515 | 141700 | 92873793075 | 22900 | 22950 | 23000 | 22800 | 10981 |
| 415 | 20250515 | 141600 | 92622589025 | 22900 | 22950 | 23000 | 22900 | 5587 |
| 416 | 20250515 | 141500 | 92494406450 | 22950 | 23000 | 23100 | 22950 | 5109 |
| 417 | 20250515 | 141400 | 92376875425 | 23000 | 23150 | 23175 | 23000 | 23789 |
| 418 | 20250515 | 141300 | 91828656850 | 23150 | 23250 | 23300 | 23150 | 9718 |
| 419 | 20250515 | 141200 | 91603188000 | 23300 | 23300 | 23300 | 23250 | 1680 |
| 420 | 20250515 | 141100 | 91564060700 | 23300 | 23300 | 23300 | 23250 | 3001 |
| 421 | 20250515 | 141000 | 91494218700 | 23300 | 23300 | 23350 | 23250 | 1749 |
| 422 | 20250515 | 140900 | 91453464600 | 23350 | 23300 | 23350 | 23300 | 2399 |
| 423 | 20250515 | 140800 | 91397557850 | 23300 | 23350 | 23350 | 23300 | 4217 |
| 424 | 20250515 | 140700 | 91299287900 | 23350 | 23500 | 23500 | 23300 | 6392 |
| 425 | 20250515 | 140600 | 91149750850 | 23450 | 23450 | 23600 | 23450 | 2011 |
| 426 | 20250515 | 140500 | 91102472250 | 23550 | 23650 | 23650 | 23450 | 4401 |
| 427 | 20250515 | 140400 | 90998948500 | 23550 | 23650 | 23700 | 23500 | 4574 |
| 428 | 20250515 | 140300 | 90890968550 | 23650 | 23600 | 23650 | 23500 | 2362 |
| 429 | 20250515 | 140200 | 90835223650 | 23550 | 23500 | 23600 | 23500 | 3426 |
| 430 | 20250515 | 140100 | 90754528650 | 23550 | 23550 | 23550 | 23500 | 1360 |
| 431 | 20250515 | 140000 | 90722536650 | 23500 | 23500 | 23550 | 23400 | 1769 |
| 432 | 20250515 | 135900 | 90680931800 | 23400 | 23500 | 23500 | 23400 | 1829 |
| 433 | 20250515 | 135800 | 90638018350 | 23500 | 23550 | 23550 | 23450 | 1095 |
| 434 | 20250515 | 135700 | 90612313850 | 23500 | 23500 | 23550 | 23450 | 1572 |
| 435 | 20250515 | 135600 | 90575419900 | 23500 | 23450 | 23550 | 23400 | 1881 |
| 436 | 20250515 | 135500 | 90531304275 | 23500 | 23600 | 23600 | 23500 | 3249 |
| 437 | 20250515 | 135400 | 90454902525 | 23600 | 23400 | 23600 | 23400 | 2113 |
| 438 | 20250515 | 135300 | 90405238975 | 23450 | 23450 | 23500 | 23400 | 1563 |
| 439 | 20250515 | 135200 | 90368606600 | 23450 | 23400 | 23450 | 23400 | 3382 |
| 440 | 20250515 | 135100 | 90289363850 | 23400 | 23550 | 23550 | 23400 | 3729 |
| 441 | 20250515 | 135000 | 90201917300 | 23500 | 23500 | 23550 | 23400 | 4244 |
| 442 | 20250515 | 134900 | 90102410150 | 23500 | 23600 | 23650 | 23500 | 5789 |
| 443 | 20250515 | 134800 | 89966091625 | 23600 | 23650 | 23675 | 23550 | 1812 |
| 444 | 20250515 | 134700 | 89923295150 | 23650 | 23500 | 23650 | 23500 | 1293 |
| 445 | 20250515 | 134600 | 89892811625 | 23550 | 23600 | 23650 | 23500 | 2274 |
| 446 | 20250515 | 134500 | 89839243000 | 23600 | 23700 | 23800 | 23500 | 14577 |
| 447 | 20250515 | 134400 | 89494494300 | 23650 | 23550 | 23750 | 23550 | 6781 |
| 448 | 20250515 | 134300 | 89334104250 | 23600 | 23650 | 23650 | 23500 | 6362 |
| 449 | 20250515 | 134200 | 89184039900 | 23600 | 23450 | 23750 | 23450 | 6139 |
| 450 | 20250515 | 134100 | 89039440800 | 23400 | 23450 | 23450 | 23350 | 3729 |
| 451 | 20250515 | 134000 | 88952152150 | 23400 | 23300 | 23500 | 23300 | 4427 |
| 452 | 20250515 | 133900 | 88848725875 | 23250 | 23600 | 23650 | 23200 | 27580 |
| 453 | 20250515 | 133800 | 88204552675 | 23600 | 23725 | 23800 | 23450 | 26640 |
| 454 | 20250515 | 133700 | 87576728625 | 23725 | 23850 | 24250 | 23700 | 31467 |
| 455 | 20250515 | 133600 | 86819323975 | 23900 | 23800 | 23900 | 23750 | 1945 |
| 456 | 20250515 | 133500 | 86773010975 | 23750 | 23800 | 23800 | 23750 | 1447 |
| 457 | 20250515 | 133400 | 86738612300 | 23800 | 23750 | 23800 | 23700 | 2786 |
| 458 | 20250515 | 133300 | 86672480700 | 23700 | 23850 | 23850 | 23650 | 4888 |
| 459 | 20250515 | 133200 | 86556573525 | 23650 | 24000 | 24100 | 23600 | 13017 |
| 460 | 20250515 | 133100 | 86246552025 | 24000 | 24150 | 24150 | 24000 | 7301 |
| 461 | 20250515 | 133000 | 86070621325 | 24150 | 24150 | 24200 | 24100 | 5211 |
| 462 | 20250515 | 132900 | 85944838075 | 24100 | 24150 | 24150 | 24100 | 2999 |
| 463 | 20250515 | 132800 | 85872426625 | 24150 | 24200 | 24250 | 24100 | 9669 |
| 464 | 20250515 | 132700 | 85638579050 | 24150 | 24000 | 24200 | 23950 | 16018 |
| 465 | 20250515 | 132600 | 85252340550 | 23950 | 24000 | 24000 | 23950 | 1255 |
| 466 | 20250515 | 132500 | 85222244100 | 23950 | 23950 | 24000 | 23900 | 2723 |
| 467 | 20250515 | 132400 | 85157009300 | 23950 | 23950 | 23950 | 23900 | 1000 |
| 468 | 20250515 | 132300 | 85133079950 | 23900 | 23950 | 24000 | 23850 | 1845 |
| 469 | 20250515 | 132200 | 85088927700 | 23950 | 23850 | 23950 | 23850 | 3066 |
| 470 | 20250515 | 132100 | 85015696400 | 23850 | 23850 | 23900 | 23850 | 1136 |
| 471 | 20250515 | 132000 | 84988601900 | 23900 | 23900 | 23900 | 23850 | 2110 |
| 472 | 20250515 | 131900 | 84938233675 | 23900 | 23850 | 23900 | 23850 | 2582 |
| 473 | 20250515 | 131800 | 84876576375 | 23850 | 23850 | 23900 | 23800 | 1412 |
| 474 | 20250515 | 131700 | 84842907300 | 23900 | 23950 | 23950 | 23850 | 4968 |
| 475 | 20250515 | 131600 | 84724214950 | 23950 | 24050 | 24100 | 23900 | 6082 |
| 476 | 20250515 | 131500 | 84578255750 | 24050 | 24050 | 24100 | 24000 | 4672 |
| 477 | 20250515 | 131400 | 84465837950 | 24050 | 24150 | 24150 | 24000 | 10750 |
| 478 | 20250515 | 131300 | 84207272600 | 24150 | 24200 | 24200 | 24100 | 4808 |
| 479 | 20250515 | 131200 | 84091178575 | 24200 | 24050 | 24250 | 24050 | 8885 |
| 480 | 20250515 | 131100 | 83876461625 | 24100 | 24100 | 24200 | 24050 | 8071 |
| 481 | 20250515 | 131000 | 83681771350 | 24050 | 24050 | 24100 | 24000 | 3689 |
| 482 | 20250515 | 130900 | 83593091425 | 24050 | 24000 | 24050 | 23950 | 5090 |
| 483 | 20250515 | 130800 | 83470941675 | 24000 | 24150 | 24200 | 23900 | 11984 |
| 484 | 20250515 | 130700 | 83183056625 | 24200 | 23950 | 24300 | 23900 | 32873 |
| 485 | 20250515 | 130600 | 82390729150 | 23950 | 23750 | 23950 | 23700 | 3610 |
| 486 | 20250515 | 130500 | 82304642100 | 23750 | 23900 | 23950 | 23750 | 4168 |
| 487 | 20250515 | 130400 | 82205280350 | 23900 | 23850 | 24000 | 23850 | 16011 |
| 488 | 20250515 | 130300 | 81821885100 | 23850 | 23750 | 23900 | 23700 | 7372 |
| 489 | 20250515 | 130200 | 81646260650 | 23750 | 23650 | 23750 | 23600 | 3567 |
| 490 | 20250515 | 130100 | 81561708950 | 23650 | 23550 | 23650 | 23550 | 2309 |
| 491 | 20250515 | 130000 | 81507195100 | 23550 | 23600 | 23650 | 23550 | 458 |
| 492 | 20250515 | 125900 | 81496386050 | 23600 | 23650 | 23700 | 23600 | 586 |
| 493 | 20250515 | 125800 | 81482536950 | 23650 | 23650 | 23700 | 23650 | 649 |
| 494 | 20250515 | 125700 | 81467170600 | 23700 | 23750 | 23750 | 23650 | 644 |
| 495 | 20250515 | 125600 | 81451915550 | 23700 | 23750 | 23750 | 23700 | 1490 |
| 496 | 20250515 | 125500 | 81416600500 | 23750 | 23750 | 23750 | 23700 | 829 |
| 497 | 20250515 | 125400 | 81396935500 | 23700 | 23600 | 23750 | 23600 | 3751 |
| 498 | 20250515 | 125300 | 81308015600 | 23650 | 23600 | 23650 | 23600 | 927 |
| 499 | 20250515 | 125200 | 81286111200 | 23600 | 23600 | 23700 | 23600 | 223 |
| 500 | 20250515 | 125100 | 81280847100 | 23550 | 23700 | 23750 | 23550 | 1973 |
| 501 | 20250515 | 125000 | 81234090325 | 23750 | 23750 | 23750 | 23700 | 2468 |
| 502 | 20250515 | 124900 | 81175489925 | 23750 | 23650 | 23750 | 23650 | 2363 |
| 503 | 20250515 | 124800 | 81119460075 | 23650 | 23600 | 23700 | 23600 | 1836 |
| 504 | 20250515 | 124700 | 81076091475 | 23600 | 23600 | 23650 | 23550 | 1442 |
| 505 | 20250515 | 124600 | 81042088850 | 23550 | 23550 | 23650 | 23500 | 981 |
| 506 | 20250515 | 124500 | 81018969850 | 23550 | 23400 | 23550 | 23400 | 2428 |
| 507 | 20250515 | 124400 | 80961970875 | 23450 | 23450 | 23450 | 23400 | 1298 |
| 508 | 20250515 | 124300 | 80931580675 | 23450 | 23400 | 23450 | 23400 | 1977 |
| 509 | 20250515 | 124200 | 80885275875 | 23400 | 23400 | 23450 | 23400 | 1042 |
| 510 | 20250515 | 124100 | 80860887275 | 23450 | 23350 | 23450 | 23350 | 1223 |
| 511 | 20250515 | 124000 | 80832279825 | 23350 | 23400 | 23400 | 23350 | 1915 |
| 512 | 20250515 | 123900 | 80787563675 | 23400 | 23400 | 23450 | 23350 | 1749 |
| 513 | 20250515 | 123800 | 80746634925 | 23400 | 23400 | 23450 | 23400 | 1654 |
| 514 | 20250515 | 123700 | 80707906075 | 23400 | 23400 | 23450 | 23400 | 1374 |
| 515 | 20250515 | 123600 | 80675751225 | 23400 | 23400 | 23500 | 23400 | 1845 |
| 516 | 20250515 | 123500 | 80632565825 | 23400 | 23600 | 23600 | 23400 | 5462 |
| 517 | 20250515 | 123400 | 80504256775 | 23600 | 23600 | 23650 | 23600 | 1579 |
| 518 | 20250515 | 123300 | 80466981775 | 23650 | 23700 | 23750 | 23600 | 2596 |
| 519 | 20250515 | 123200 | 80405535525 | 23700 | 23700 | 23750 | 23700 | 2184 |
| 520 | 20250515 | 123100 | 80353745050 | 23700 | 23700 | 23750 | 23700 | 1683 |
| 521 | 20250515 | 123000 | 80313831300 | 23750 | 23600 | 23750 | 23600 | 2798 |
| 522 | 20250515 | 122900 | 80247495650 | 23600 | 23650 | 23700 | 23600 | 4746 |
| 523 | 20250515 | 122800 | 80135368850 | 23650 | 23750 | 23800 | 23650 | 6454 |
| 524 | 20250515 | 122700 | 79982314450 | 23750 | 23925 | 24000 | 23750 | 17325 |
| 525 | 20250515 | 122600 | 79567850000 | 23950 | 23800 | 24000 | 23800 | 24926 |
| 526 | 20250515 | 122500 | 78972063450 | 23850 | 23600 | 23850 | 23550 | 13980 |
| 527 | 20250515 | 122400 | 78640335950 | 23550 | 23450 | 23600 | 23450 | 4577 |
| 528 | 20250515 | 122300 | 78532542300 | 23500 | 23450 | 23500 | 23450 | 748 |
| 529 | 20250515 | 122200 | 78514986900 | 23500 | 23500 | 23500 | 23450 | 586 |
| 530 | 20250515 | 122100 | 78501226800 | 23500 | 23450 | 23500 | 23400 | 1317 |
| 531 | 20250515 | 122000 | 78470372175 | 23450 | 23400 | 23450 | 23400 | 855 |
| 532 | 20250515 | 121900 | 78450338025 | 23400 | 23400 | 23450 | 23350 | 453 |
| 533 | 20250515 | 121800 | 78439757325 | 23400 | 23450 | 23450 | 23400 | 473 |
| 534 | 20250515 | 121700 | 78428680375 | 23400 | 23350 | 23400 | 23350 | 933 |
| 535 | 20250515 | 121600 | 78406885275 | 23350 | 23350 | 23400 | 23300 | 586 |
| 536 | 20250515 | 121500 | 78393229675 | 23300 | 23400 | 23450 | 23300 | 3834 |
| 537 | 20250515 | 121400 | 78303807475 | 23400 | 23425 | 23425 | 23300 | 1380 |
| 538 | 20250515 | 121300 | 78271602625 | 23450 | 23450 | 23500 | 23400 | 265 |
| 539 | 20250515 | 121200 | 78265385275 | 23500 | 23500 | 23500 | 23400 | 330 |
| 540 | 20250515 | 121100 | 78257631475 | 23550 | 23400 | 23550 | 23300 | 978 |
| 541 | 20250515 | 121000 | 78234701125 | 23350 | 23400 | 23500 | 23350 | 598 |
| 542 | 20250515 | 120900 | 78220687925 | 23500 | 23350 | 23500 | 23300 | 4825 |
| 543 | 20250515 | 120800 | 78107647725 | 23300 | 23250 | 23300 | 23250 | 1270 |
| 544 | 20250515 | 120700 | 78078110025 | 23250 | 23250 | 23300 | 23200 | 2253 |
| 545 | 20250515 | 120600 | 78025724925 | 23250 | 23250 | 23300 | 23200 | 1069 |
| 546 | 20250515 | 120500 | 78000863875 | 23200 | 23250 | 23300 | 23200 | 906 |
| 547 | 20250515 | 120400 | 77979807175 | 23250 | 23250 | 23300 | 23200 | 1694 |
| 548 | 20250515 | 120300 | 77940423425 | 23250 | 23275 | 23300 | 23250 | 1571 |
| 549 | 20250515 | 120200 | 77903897450 | 23300 | 23325 | 23350 | 23250 | 2926 |
| 550 | 20250515 | 120100 | 77835665050 | 23325 | 23275 | 23350 | 23275 | 1049 |
| 551 | 20250515 | 120000 | 77811199775 | 23275 | 23350 | 23350 | 23275 | 1993 |
| 552 | 20250515 | 115900 | 77764759650 | 23350 | 23350 | 23350 | 23300 | 1305 |
| 553 | 20250515 | 115800 | 77734309900 | 23350 | 23400 | 23450 | 23350 | 4014 |
| 554 | 20250515 | 115700 | 77640513700 | 23400 | 23450 | 23450 | 23400 | 386 |
| 555 | 20250515 | 115600 | 77631476300 | 23450 | 23400 | 23450 | 23400 | 620 |
| 556 | 20250515 | 115500 | 77616963725 | 23400 | 23450 | 23450 | 23400 | 719 |
| 557 | 20250515 | 115400 | 77600132025 | 23400 | 23400 | 23450 | 23400 | 257 |
| 558 | 20250515 | 115300 | 77594111825 | 23400 | 23450 | 23450 | 23400 | 1615 |
| 559 | 20250515 | 115200 | 77556304075 | 23500 | 23500 | 23550 | 23400 | 7349 |
| 560 | 20250515 | 115100 | 77384024925 | 23500 | 23500 | 23550 | 23500 | 754 |
| 561 | 20250515 | 115000 | 77366304825 | 23500 | 23550 | 23550 | 23500 | 252 |
| 562 | 20250515 | 114900 | 77360374525 | 23550 | 23500 | 23600 | 23500 | 557 |
| 563 | 20250515 | 114800 | 77347257075 | 23550 | 23600 | 23600 | 23500 | 645 |
| 564 | 20250515 | 114700 | 77332078525 | 23600 | 23600 | 23600 | 23550 | 843 |
| 565 | 20250515 | 114600 | 77312225550 | 23575 | 23550 | 23600 | 23550 | 161 |
| 566 | 20250515 | 114500 | 77308432650 | 23550 | 23600 | 23600 | 23550 | 717 |
| 567 | 20250515 | 114400 | 77291544550 | 23600 | 23550 | 23600 | 23500 | 522 |
| 568 | 20250515 | 114300 | 77279271250 | 23550 | 23550 | 23600 | 23500 | 1053 |
| 569 | 20250515 | 114200 | 77254473750 | 23550 | 23600 | 23600 | 23550 | 1859 |
| 570 | 20250515 | 114100 | 77210692650 | 23600 | 23600 | 23650 | 23600 | 558 |
| 571 | 20250515 | 114000 | 77197505600 | 23600 | 23550 | 23600 | 23550 | 979 |
| 572 | 20250515 | 113900 | 77174410500 | 23550 | 23550 | 23600 | 23500 | 1396 |
| 573 | 20250515 | 113800 | 77141547600 | 23600 | 23600 | 23600 | 23500 | 1273 |
| 574 | 20250515 | 113700 | 77111562175 | 23550 | 23550 | 23600 | 23525 | 2103 |
| 575 | 20250515 | 113600 | 77061995750 | 23550 | 23700 | 23700 | 23550 | 4469 |
| 576 | 20250515 | 113500 | 76956362500 | 23675 | 23600 | 23700 | 23550 | 2535 |
| 577 | 20250515 | 113400 | 76896427025 | 23600 | 23600 | 23600 | 23550 | 2344 |
| 578 | 20250515 | 113300 | 76841136175 | 23550 | 23500 | 23600 | 23500 | 1360 |
| 579 | 20250515 | 113200 | 76809132275 | 23550 | 23700 | 23700 | 23550 | 4719 |
| 580 | 20250515 | 113100 | 76697664275 | 23650 | 23450 | 23700 | 23450 | 2078 |
| 581 | 20250515 | 113000 | 76648587775 | 23550 | 23450 | 23550 | 23400 | 2978 |
| 582 | 20250515 | 112900 | 76578763425 | 23400 | 23450 | 23450 | 23400 | 2886 |
| 583 | 20250515 | 112800 | 76511217275 | 23450 | 23500 | 23600 | 23400 | 4560 |
| 584 | 20250515 | 112700 | 76404358525 | 23500 | 23550 | 23600 | 23500 | 2055 |
| 585 | 20250515 | 112600 | 76356037175 | 23550 | 23600 | 23600 | 23550 | 3708 |
| 586 | 20250515 | 112500 | 76268630025 | 23600 | 23600 | 23650 | 23550 | 838 |
| 587 | 20250515 | 112400 | 76248854525 | 23600 | 23550 | 23600 | 23550 | 1312 |
| 588 | 20250515 | 112300 | 76217915275 | 23550 | 23600 | 23650 | 23550 | 1652 |
| 589 | 20250515 | 112200 | 76178961275 | 23650 | 23700 | 23750 | 23600 | 5556 |
| 590 | 20250515 | 112100 | 76047513000 | 23650 | 23650 | 23800 | 23600 | 13580 |
| 591 | 20250515 | 112000 | 75725371500 | 23650 | 23500 | 23650 | 23500 | 4364 |
| 592 | 20250515 | 111900 | 75622380600 | 23550 | 23450 | 23550 | 23450 | 1785 |
| 593 | 20250515 | 111800 | 75580421925 | 23450 | 23450 | 23500 | 23450 | 1618 |
| 594 | 20250515 | 111700 | 75542478250 | 23450 | 23525 | 23550 | 23400 | 3633 |
| 595 | 20250515 | 111600 | 75457272000 | 23500 | 23525 | 23600 | 23500 | 1590 |
| 596 | 20250515 | 111500 | 75419878500 | 23550 | 23650 | 23700 | 23500 | 3949 |
| 597 | 20250515 | 111400 | 75326655450 | 23700 | 23650 | 23750 | 23625 | 7832 |
| 598 | 20250515 | 111300 | 75141042450 | 23625 | 23550 | 23625 | 23550 | 2709 |
| 599 | 20250515 | 111200 | 75077137275 | 23525 | 23500 | 23550 | 23500 | 2196 |
| 600 | 20250515 | 111100 | 75025495650 | 23500 | 23500 | 23550 | 23500 | 1797 |
| 601 | 20250515 | 111000 | 74983263975 | 23550 | 23550 | 23600 | 23500 | 2118 |
| 602 | 20250515 | 110900 | 74933421350 | 23550 | 23575 | 23600 | 23550 | 1742 |
| 603 | 20250515 | 110800 | 74892384150 | 23575 | 23600 | 23650 | 23550 | 1584 |
| 604 | 20250515 | 110700 | 74855001425 | 23600 | 23500 | 23650 | 23500 | 1740 |
| 605 | 20250515 | 110600 | 74813957225 | 23500 | 23650 | 23700 | 23500 | 5299 |
| 606 | 20250515 | 110500 | 74688824550 | 23650 | 23700 | 23700 | 23600 | 3342 |
| 607 | 20250515 | 110400 | 74609776950 | 23700 | 23700 | 23750 | 23650 | 9377 |
| 608 | 20250515 | 110300 | 74387411525 | 23750 | 23600 | 23750 | 23600 | 7234 |
| 609 | 20250515 | 110200 | 74216155000 | 23600 | 23550 | 23650 | 23550 | 10740 |
| 610 | 20250515 | 110100 | 73962632650 | 23550 | 23500 | 23550 | 23475 | 4027 |
| 611 | 20250515 | 110000 | 73867979800 | 23450 | 23450 | 23450 | 23400 | 1151 |
| 612 | 20250515 | 105900 | 73840999300 | 23400 | 23500 | 23500 | 23400 | 2063 |
| 613 | 20250515 | 105800 | 73792603150 | 23450 | 23500 | 23500 | 23400 | 3065 |
| 614 | 20250515 | 105700 | 73720695050 | 23450 | 23350 | 23500 | 23350 | 2959 |
| 615 | 20250515 | 105600 | 73651283000 | 23350 | 23400 | 23400 | 23350 | 1544 |
| 616 | 20250515 | 105500 | 73615202025 | 23400 | 23450 | 23450 | 23350 | 6831 |
| 617 | 20250515 | 105400 | 73455332925 | 23450 | 23500 | 23500 | 23400 | 3049 |
| 618 | 20250515 | 105300 | 73383823225 | 23500 | 23550 | 23600 | 23400 | 8755 |
| 619 | 20250515 | 105200 | 73178154925 | 23500 | 23300 | 23550 | 23300 | 9699 |
| 620 | 20250515 | 105100 | 72950739675 | 23400 | 23300 | 23400 | 23200 | 3714 |
| 621 | 20250515 | 105000 | 72864348175 | 23300 | 23200 | 23300 | 23200 | 1317 |
| 622 | 20250515 | 104900 | 72833715875 | 23250 | 23150 | 23300 | 23150 | 2715 |
| 623 | 20250515 | 104800 | 72770757675 | 23150 | 23200 | 23200 | 23150 | 4019 |
| 624 | 20250515 | 104700 | 72677665625 | 23200 | 23250 | 23300 | 23200 | 2025 |
| 625 | 20250515 | 104600 | 72630661675 | 23250 | 23200 | 23300 | 23200 | 1900 |
| 626 | 20250515 | 104500 | 72586537875 | 23200 | 23250 | 23250 | 23200 | 1903 |
| 627 | 20250515 | 104400 | 72542338075 | 23250 | 23250 | 23300 | 23250 | 1944 |
| 628 | 20250515 | 104300 | 72497139725 | 23250 | 23350 | 23350 | 23250 | 1953 |
| 629 | 20250515 | 104200 | 72451643075 | 23350 | 23350 | 23400 | 23300 | 3138 |
| 630 | 20250515 | 104100 | 72378366075 | 23400 | 23350 | 23400 | 23350 | 1139 |
| 631 | 20250515 | 104000 | 72351747575 | 23400 | 23300 | 23400 | 23300 | 1458 |
| 632 | 20250515 | 103900 | 72317695525 | 23250 | 23300 | 23350 | 23250 | 3541 |
| 633 | 20250515 | 103800 | 72235190825 | 23350 | 23400 | 23400 | 23300 | 3724 |
| 634 | 20250515 | 103700 | 72148201625 | 23400 | 23400 | 23500 | 23400 | 11091 |
| 635 | 20250515 | 103600 | 71888489425 | 23450 | 23400 | 23550 | 23350 | 12149 |
| 636 | 20250515 | 103500 | 71603463425 | 23400 | 23300 | 23450 | 23250 | 8636 |
| 637 | 20250515 | 103400 | 71401452475 | 23300 | 23350 | 23350 | 23250 | 5687 |
| 638 | 20250515 | 103300 | 71268885400 | 23300 | 23100 | 23350 | 23100 | 4399 |
| 639 | 20250515 | 103200 | 71166589900 | 23200 | 23250 | 23250 | 23100 | 4905 |
| 640 | 20250515 | 103100 | 71053009000 | 23250 | 23200 | 23250 | 23150 | 2293 |
| 641 | 20250515 | 103000 | 70999779300 | 23200 | 23150 | 23200 | 23100 | 2097 |
| 642 | 20250515 | 102900 | 70951229950 | 23150 | 23225 | 23225 | 23150 | 2593 |
| 643 | 20250515 | 102800 | 70891170150 | 23250 | 23350 | 23350 | 23150 | 3437 |
| 644 | 20250515 | 102700 | 70811129125 | 23350 | 23150 | 23350 | 23150 | 6621 |
| 645 | 20250515 | 102600 | 70657315500 | 23200 | 23150 | 23200 | 23100 | 2484 |
| 646 | 20250515 | 102500 | 70599811525 | 23200 | 23200 | 23200 | 23050 | 12248 |
| 647 | 20250515 | 102400 | 70316628925 | 23200 | 23250 | 23250 | 23150 | 5003 |
| 648 | 20250515 | 102300 | 70200589975 | 23250 | 23350 | 23350 | 23200 | 7403 |
| 649 | 20250515 | 102200 | 70028383875 | 23350 | 23325 | 23350 | 23300 | 1450 |
| 650 | 20250515 | 102100 | 69994581875 | 23300 | 23300 | 23350 | 23200 | 1809 |
| 651 | 20250515 | 102000 | 69952482175 | 23250 | 23250 | 23350 | 23200 | 6276 |
| 652 | 20250515 | 101900 | 69806449825 | 23250 | 23250 | 23300 | 23200 | 4147 |
| 653 | 20250515 | 101800 | 69710040975 | 23250 | 23350 | 23400 | 23250 | 5167 |
| 654 | 20250515 | 101700 | 69589584275 | 23350 | 23350 | 23400 | 23325 | 1641 |
| 655 | 20250515 | 101600 | 69551259425 | 23350 | 23250 | 23400 | 23225 | 6284 |
| 656 | 20250515 | 101500 | 69404949650 | 23300 | 23300 | 23350 | 23250 | 5533 |
| 657 | 20250515 | 101400 | 69276147575 | 23300 | 23500 | 23550 | 23300 | 3657 |
| 658 | 20250515 | 101300 | 69190587575 | 23500 | 23400 | 23550 | 23400 | 4315 |
| 659 | 20250515 | 101200 | 69089507375 | 23400 | 23550 | 23600 | 23400 | 8216 |
| 660 | 20250515 | 101100 | 68896355875 | 23500 | 23350 | 23500 | 23350 | 7493 |
| 661 | 20250515 | 101000 | 68720677775 | 23350 | 23250 | 23450 | 23200 | 10981 |
| 662 | 20250515 | 100900 | 68464510875 | 23250 | 23300 | 23350 | 23200 | 7076 |
| 663 | 20250515 | 100800 | 68299917850 | 23250 | 23300 | 23450 | 23250 | 15050 |
| 664 | 20250515 | 100700 | 67948687650 | 23300 | 23450 | 23450 | 23250 | 22414 |
| 665 | 20250515 | 100600 | 67426010300 | 23400 | 23550 | 23550 | 23350 | 24613 |
| 666 | 20250515 | 100500 | 66848974850 | 23500 | 23650 | 23675 | 23500 | 19678 |
| 667 | 20250515 | 100400 | 66384933550 | 23650 | 23750 | 23750 | 23650 | 6073 |
| 668 | 20250515 | 100300 | 66241120275 | 23750 | 23800 | 23800 | 23750 | 2978 |
| 669 | 20250515 | 100200 | 66170344225 | 23750 | 23800 | 23800 | 23750 | 3434 |
| 670 | 20250515 | 100100 | 66088711175 | 23800 | 23750 | 23800 | 23700 | 3462 |
| 671 | 20250515 | 100000 | 66006491750 | 23750 | 23750 | 23850 | 23750 | 4539 |
| 672 | 20250515 | 095900 | 65898505825 | 23775 | 23700 | 23800 | 23650 | 7324 |
| 673 | 20250515 | 095800 | 65724831125 | 23750 | 23700 | 23750 | 23600 | 13985 |
| 674 | 20250515 | 095700 | 65393987500 | 23700 | 23800 | 23850 | 23700 | 10947 |
| 675 | 20250515 | 095600 | 65134187250 | 23800 | 23900 | 23950 | 23750 | 9043 |
| 676 | 20250515 | 095500 | 64918783100 | 23950 | 23900 | 24000 | 23850 | 5725 |
| 677 | 20250515 | 095400 | 64781774800 | 23900 | 23750 | 24000 | 23700 | 9450 |
| 678 | 20250515 | 095300 | 64555974750 | 23800 | 23850 | 23850 | 23700 | 9866 |
| 679 | 20250515 | 095200 | 64321557925 | 23850 | 23900 | 23950 | 23750 | 10201 |
| 680 | 20250515 | 095100 | 64078413725 | 23950 | 23850 | 23950 | 23800 | 5789 |
| 681 | 20250515 | 095000 | 63940131625 | 23800 | 23700 | 23850 | 23700 | 8461 |
| 682 | 20250515 | 094900 | 63739291275 | 23750 | 23850 | 23900 | 23700 | 9518 |
| 683 | 20250515 | 094800 | 63513073375 | 23850 | 23700 | 24000 | 23650 | 12290 |
| 684 | 20250515 | 094700 | 63219918875 | 23700 | 23900 | 23950 | 23650 | 17026 |
| 685 | 20250515 | 094600 | 62815507000 | 23900 | 24000 | 24050 | 23750 | 22717 |
| 686 | 20250515 | 094500 | 62273578850 | 23950 | 24050 | 24100 | 23900 | 13813 |
| 687 | 20250515 | 094400 | 61942075275 | 24100 | 24250 | 24250 | 24050 | 11929 |
| 688 | 20250515 | 094300 | 61653914850 | 24250 | 24400 | 24450 | 24200 | 32689 |
| 689 | 20250515 | 094200 | 60857646800 | 24400 | 24350 | 24400 | 24150 | 31280 |
| 690 | 20250515 | 094100 | 60098355150 | 24350 | 24050 | 24350 | 24050 | 32554 |
| 691 | 20250515 | 094000 | 59309831125 | 24100 | 23650 | 24100 | 23650 | 24331 |
| 692 | 20250515 | 093900 | 58727002575 | 23700 | 23900 | 23950 | 23650 | 26580 |
| 693 | 20250515 | 093800 | 58095839025 | 23900 | 24000 | 24000 | 23850 | 13767 |
| 694 | 20250515 | 093700 | 57766456900 | 23950 | 23850 | 24100 | 23850 | 18333 |
| 695 | 20250515 | 093600 | 57326490875 | 23875 | 24150 | 24250 | 23850 | 42074 |
| 696 | 20250515 | 093500 | 56315096650 | 24200 | 24000 | 24200 | 23950 | 44321 |
| 697 | 20250515 | 093400 | 55248593850 | 24000 | 23800 | 24000 | 23600 | 75275 |
| 698 | 20250515 | 093300 | 53460213025 | 23750 | 24200 | 24350 | 23750 | 96480 |
| 699 | 20250515 | 093200 | 51136942850 | 24200 | 24350 | 24500 | 24150 | 61966 |
| 700 | 20250515 | 093100 | 49631294650 | 24400 | 24850 | 24900 | 24200 | 112427 |
| 701 | 20250515 | 093000 | 46882436375 | 24850 | 25250 | 25400 | 24800 | 67364 |
| 702 | 20250515 | 092900 | 45195409200 | 25250 | 25750 | 25800 | 24850 | 124138 |
| 703 | 20250515 | 092800 | 42068909625 | 25750 | 26000 | 26100 | 25300 | 145462 |
| 704 | 20250515 | 092700 | 38342767200 | 26000 | 25700 | 26500 | 25650 | 226604 |
| 705 | 20250515 | 092600 | 32445612575 | 25700 | 25100 | 25750 | 25050 | 189473 |
| 706 | 20250515 | 092500 | 27622884050 | 25100 | 24950 | 25250 | 24600 | 160512 |
| 707 | 20250515 | 092400 | 23610842300 | 24900 | 24950 | 24950 | 24800 | 45033 |
| 708 | 20250515 | 092300 | 22487950525 | 24950 | 24950 | 24950 | 24950 | 0 |
| 709 | 20250515 | 092200 | 22487950525 | 24950 | 24200 | 24950 | 24150 | 126722 |
| 710 | 20250515 | 092100 | 19352558725 | 24150 | 24500 | 24500 | 24100 | 48487 |
| 711 | 20250515 | 092000 | 18175660025 | 24500 | 24600 | 24800 | 24350 | 109376 |
| 712 | 20250515 | 091900 | 15483119050 | 24600 | 24100 | 24700 | 24050 | 133698 |
| 713 | 20250515 | 091800 | 12216017950 | 24050 | 23600 | 24100 | 23600 | 33434 |
| 714 | 20250515 | 091700 | 11416424075 | 23650 | 24200 | 24200 | 23550 | 63678 |
| 715 | 20250515 | 091600 | 9894449750 | 24150 | 23900 | 24300 | 23700 | 104050 |
| 716 | 20250515 | 091500 | 7400081575 | 23900 | 23450 | 24000 | 23450 | 52633 |
| 717 | 20250515 | 091400 | 6147131975 | 23500 | 23700 | 23850 | 23350 | 56021 |
| 718 | 20250515 | 091300 | 4827553800 | 23700 | 23200 | 24000 | 23200 | 84401 |
| 719 | 20250515 | 091200 | 2835393050 | 23300 | 22500 | 23300 | 22500 | 39677 |
| 720 | 20250515 | 091100 | 1924475700 | 22500 | 22400 | 22550 | 22400 | 4595 |
| 721 | 20250515 | 091000 | 1821312350 | 22450 | 22200 | 22450 | 22200 | 3614 |
| 722 | 20250515 | 090900 | 1740575925 | 22300 | 22150 | 22300 | 22000 | 5475 |
| 723 | 20250515 | 090800 | 1619291775 | 22150 | 22025 | 22150 | 22000 | 3393 |
| 724 | 20250515 | 090700 | 1544385675 | 22050 | 22250 | 22250 | 22000 | 8826 |
| 725 | 20250515 | 090600 | 1349543075 | 22250 | 22150 | 22300 | 22150 | 3347 |
| 726 | 20250515 | 090500 | 1275182225 | 22200 | 22150 | 22250 | 22100 | 3996 |
| 727 | 20250515 | 090400 | 1186644700 | 22200 | 22400 | 22400 | 22150 | 7039 |
| 728 | 20250515 | 090300 | 1030038075 | 22350 | 22425 | 22500 | 22300 | 6047 |
| 729 | 20250515 | 090200 | 894691375 | 22500 | 22500 | 22550 | 22400 | 7487 |
| 730 | 20250515 | 090100 | 726518200 | 22550 | 22500 | 22550 | 22400 | 13963 |
| 731 | 20250515 | 090000 | 412463350 | 22500 | 22700 | 22700 | 22500 | 18045 |