KissMeData/378850/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	213500	83225530	2945	2945	2945	2945	1242
3	20250228	213400	83225530	2945	2945	2945	2945	0
4	20250228	213300	83225530	2945	2945	2945	2945	0
5	20250228	213200	83225530	2945	2945	2945	2945	0
6	20250228	213100	83225530	2945	2945	2945	2945	0
7	20250228	213000	83225530	2945	2945	2945	2945	0
8	20250228	212900	83225530	2945	2945	2945	2945	0
9	20250228	212800	83225530	2945	2945	2945	2945	0
10	20250228	212700	83225530	2945	2945	2945	2945	0
11	20250228	212600	83225530	2945	2945	2945	2945	0
12	20250228	212500	83225530	2945	2945	2945	2945	0
13	20250228	212400	83225530	2945	2945	2945	2945	0
14	20250228	212300	83225530	2945	2945	2945	2945	0
15	20250228	212200	83225530	2945	2945	2945	2945	0
16	20250228	212100	83225530	2945	2945	2945	2945	0
17	20250228	212000	83225530	2945	2945	2945	2945	0
18	20250228	211900	83225530	2945	2945	2945	2945	0
19	20250228	211800	83225530	2945	2945	2945	2945	0
20	20250228	211700	83225530	2945	2945	2945	2945	0
21	20250228	211600	83225530	2945	2945	2945	2945	0
22	20250228	211500	83225530	2945	2945	2945	2945	0
23	20250228	211400	83225530	2945	2945	2945	2945	0
24	20250228	211300	83225530	2945	2945	2945	2945	0
25	20250228	211200	83225530	2945	2945	2945	2945	0
26	20250228	211100	83225530	2945	2945	2945	2945	0
27	20250228	211000	83225530	2945	2945	2945	2945	0
28	20250228	210900	83225530	2945	2945	2945	2945	0
29	20250228	210800	83225530	2945	2945	2945	2945	0
30	20250228	210700	83225530	2945	2945	2945	2945	0
31	20250228	210600	83225530	2945	2945	2945	2945	0
32	20250228	210500	83225530	2945	2945	2945	2945	1242
33	20250228	210400	83225530	2945	2945	2945	2945	0
34	20250228	210300	83225530	2945	2945	2945	2945	0
35	20250228	210200	83225530	2945	2945	2945	2945	0
36	20250228	210100	83225530	2945	2945	2945	2945	0
37	20250228	210000	83225530	2945	2945	2945	2945	0
38	20250228	205900	83225530	2945	2945	2945	2945	0
39	20250228	205800	83225530	2945	2945	2945	2945	0
40	20250228	205700	83225530	2945	2945	2945	2945	0
41	20250228	205600	83225530	2945	2945	2945	2945	0
42	20250228	205500	83225530	2945	2945	2945	2945	0
43	20250228	205400	83225530	2945	2945	2945	2945	0
44	20250228	205300	83225530	2945	2945	2945	2945	0
45	20250228	205200	83225530	2945	2945	2945	2945	0
46	20250228	205100	83225530	2945	2945	2945	2945	0
47	20250228	205000	83225530	2945	2945	2945	2945	0
48	20250228	204900	83225530	2945	2945	2945	2945	0
49	20250228	204800	83225530	2945	2945	2945	2945	0
50	20250228	204700	83225530	2945	2945	2945	2945	0
51	20250228	204600	83225530	2945	2945	2945	2945	0
52	20250228	204500	83225530	2945	2945	2945	2945	0
53	20250228	204400	83225530	2945	2945	2945	2945	0
54	20250228	204300	83225530	2945	2945	2945	2945	0
55	20250228	204200	83225530	2945	2945	2945	2945	0
56	20250228	204100	83225530	2945	2945	2945	2945	0
57	20250228	204000	83225530	2945	2945	2945	2945	0
58	20250228	203900	83225530	2945	2945	2945	2945	0
59	20250228	203800	83225530	2945	2945	2945	2945	0
60	20250228	203700	83225530	2945	2945	2945	2945	0
61	20250228	203600	83225530	2945	2945	2945	2945	0
62	20250228	203500	83225530	2945	2945	2945	2945	1242
63	20250228	203400	83225530	2945	2945	2945	2945	0
64	20250228	203300	83225530	2945	2945	2945	2945	0
65	20250228	203200	83225530	2945	2945	2945	2945	0
66	20250228	203100	83225530	2945	2945	2945	2945	0
67	20250228	203000	83225530	2945	2945	2945	2945	0
68	20250228	202900	83225530	2945	2945	2945	2945	0
69	20250228	202800	83225530	2945	2945	2945	2945	0
70	20250228	202700	83225530	2945	2945	2945	2945	0
71	20250228	202600	83225530	2945	2945	2945	2945	0
72	20250228	202500	83225530	2945	2945	2945	2945	0
73	20250228	202400	83225530	2945	2945	2945	2945	0
74	20250228	202300	83225530	2945	2945	2945	2945	0
75	20250228	202200	83225530	2945	2945	2945	2945	0
76	20250228	202100	83225530	2945	2945	2945	2945	0
77	20250228	202000	83225530	2945	2945	2945	2945	0
78	20250228	201900	83225530	2945	2945	2945	2945	0
79	20250228	201800	83225530	2945	2945	2945	2945	0
80	20250228	201700	83225530	2945	2945	2945	2945	0
81	20250228	201600	83225530	2945	2945	2945	2945	0
82	20250228	201500	83225530	2945	2945	2945	2945	0
83	20250228	201400	83225530	2945	2945	2945	2945	0
84	20250228	201300	83225530	2945	2945	2945	2945	0
85	20250228	201200	83225530	2945	2945	2945	2945	0
86	20250228	201100	83225530	2945	2945	2945	2945	0
87	20250228	201000	83225530	2945	2945	2945	2945	0
88	20250228	200900	83225530	2945	2945	2945	2945	0
89	20250228	200800	83225530	2945	2945	2945	2945	0
90	20250228	200700	83225530	2945	2945	2945	2945	0
91	20250228	200600	83225530	2945	2945	2945	2945	0
92	20250228	200500	83225530	2945	2945	2945	2945	1242
93	20250228	200400	83225530	2945	2945	2945	2945	0
94	20250228	200300	83225530	2945	2945	2945	2945	0
95	20250228	200200	83225530	2945	2945	2945	2945	0
96	20250228	200100	83225530	2945	2945	2945	2945	0
97	20250228	200000	83225530	2945	2945	2945	2945	0
98	20250228	195900	83225530	2945	2945	2945	2945	0
99	20250228	195800	83225530	2945	2945	2945	2945	0
100	20250228	195700	83225530	2945	2945	2945	2945	0
101	20250228	195600	83225530	2945	2945	2945	2945	0
102	20250228	195500	83225530	2945	2945	2945	2945	0
103	20250228	195400	83225530	2945	2945	2945	2945	0
104	20250228	195300	83225530	2945	2945	2945	2945	0
105	20250228	195200	83225530	2945	2945	2945	2945	0
106	20250228	195100	83225530	2945	2945	2945	2945	0
107	20250228	195000	83225530	2945	2945	2945	2945	0
108	20250228	194900	83225530	2945	2945	2945	2945	0
109	20250228	194800	83225530	2945	2945	2945	2945	0
110	20250228	194700	83225530	2945	2945	2945	2945	0
111	20250228	194600	83225530	2945	2945	2945	2945	0
112	20250228	194500	83225530	2945	2945	2945	2945	0
113	20250228	194400	83225530	2945	2945	2945	2945	0
114	20250228	194300	83225530	2945	2945	2945	2945	0
115	20250228	194200	83225530	2945	2945	2945	2945	0
116	20250228	194100	83225530	2945	2945	2945	2945	0
117	20250228	194000	83225530	2945	2945	2945	2945	0
118	20250228	193900	83225530	2945	2945	2945	2945	0
119	20250228	193800	83225530	2945	2945	2945	2945	0
120	20250228	193700	83225530	2945	2945	2945	2945	0
121	20250228	193600	83225530	2945	2945	2945	2945	0
122	20250228	193500	83225530	2945	2945	2945	2945	1242
123	20250228	193400	83225530	2945	2945	2945	2945	0
124	20250228	193300	83225530	2945	2945	2945	2945	0
125	20250228	193200	83225530	2945	2945	2945	2945	0
126	20250228	193100	83225530	2945	2945	2945	2945	0
127	20250228	193000	83225530	2945	2945	2945	2945	0
128	20250228	192900	83225530	2945	2945	2945	2945	0
129	20250228	192800	83225530	2945	2945	2945	2945	0
130	20250228	192700	83225530	2945	2945	2945	2945	0
131	20250228	192600	83225530	2945	2945	2945	2945	0
132	20250228	192500	83225530	2945	2945	2945	2945	0
133	20250228	192400	83225530	2945	2945	2945	2945	0
134	20250228	192300	83225530	2945	2945	2945	2945	0
135	20250228	192200	83225530	2945	2945	2945	2945	0
136	20250228	192100	83225530	2945	2945	2945	2945	0
137	20250228	192000	83225530	2945	2945	2945	2945	0
138	20250228	191900	83225530	2945	2945	2945	2945	0
139	20250228	191800	83225530	2945	2945	2945	2945	0
140	20250228	191700	83225530	2945	2945	2945	2945	0
141	20250228	191600	83225530	2945	2945	2945	2945	0
142	20250228	191500	83225530	2945	2945	2945	2945	0
143	20250228	191400	83225530	2945	2945	2945	2945	0
144	20250228	191300	83225530	2945	2945	2945	2945	0
145	20250228	191200	83225530	2945	2945	2945	2945	0
146	20250228	191100	83225530	2945	2945	2945	2945	0
147	20250228	191000	83225530	2945	2945	2945	2945	0
148	20250228	190900	83225530	2945	2945	2945	2945	0
149	20250228	190800	83225530	2945	2945	2945	2945	0
150	20250228	190700	83225530	2945	2945	2945	2945	0
151	20250228	190600	83225530	2945	2945	2945	2945	0
152	20250228	190500	83225530	2945	2945	2945	2945	1242
153	20250228	190400	83225530	2945	2945	2945	2945	0
154	20250228	190300	83225530	2945	2945	2945	2945	0
155	20250228	190200	83225530	2945	2945	2945	2945	0
156	20250228	190100	83225530	2945	2945	2945	2945	0
157	20250228	190000	83225530	2945	2945	2945	2945	0
158	20250228	185900	83225530	2945	2945	2945	2945	0
159	20250228	185800	83225530	2945	2945	2945	2945	0
160	20250228	185700	83225530	2945	2945	2945	2945	0
161	20250228	185600	83225530	2945	2945	2945	2945	0
162	20250228	185500	83225530	2945	2945	2945	2945	0
163	20250228	185400	83225530	2945	2945	2945	2945	0
164	20250228	185300	83225530	2945	2945	2945	2945	0
165	20250228	185200	83225530	2945	2945	2945	2945	0
166	20250228	185100	83225530	2945	2945	2945	2945	0
167	20250228	185000	83225530	2945	2945	2945	2945	0
168	20250228	184900	83225530	2945	2945	2945	2945	0
169	20250228	184800	83225530	2945	2945	2945	2945	0
170	20250228	184700	83225530	2945	2945	2945	2945	0
171	20250228	184600	83225530	2945	2945	2945	2945	0
172	20250228	184500	83225530	2945	2945	2945	2945	0
173	20250228	184400	83225530	2945	2945	2945	2945	0
174	20250228	184300	83225530	2945	2945	2945	2945	0
175	20250228	184200	83225530	2945	2945	2945	2945	0
176	20250228	184100	83225530	2945	2945	2945	2945	0
177	20250228	184000	83225530	2945	2945	2945	2945	0
178	20250228	183900	83225530	2945	2945	2945	2945	0
179	20250228	183800	83225530	2945	2945	2945	2945	0
180	20250228	183700	83225530	2945	2945	2945	2945	0
181	20250228	183600	83225530	2945	2945	2945	2945	0
182	20250228	183500	83225530	2945	2945	2945	2945	1242
183	20250228	183400	83225530	2945	2945	2945	2945	0
184	20250228	183300	83225530	2945	2945	2945	2945	0
185	20250228	183200	83225530	2945	2945	2945	2945	0
186	20250228	183100	83225530	2945	2945	2945	2945	0
187	20250228	183000	83225530	2945	2945	2945	2945	0
188	20250228	182900	83225530	2945	2945	2945	2945	0
189	20250228	182800	83225530	2945	2945	2945	2945	0
190	20250228	182700	83225530	2945	2945	2945	2945	0
191	20250228	182600	83225530	2945	2945	2945	2945	0
192	20250228	182500	83225530	2945	2945	2945	2945	0
193	20250228	182400	83225530	2945	2945	2945	2945	0
194	20250228	182300	83225530	2945	2945	2945	2945	0
195	20250228	182200	83225530	2945	2945	2945	2945	0
196	20250228	182100	83225530	2945	2945	2945	2945	0
197	20250228	182000	83225530	2945	2945	2945	2945	0
198	20250228	181900	83225530	2945	2945	2945	2945	0
199	20250228	181800	83225530	2945	2945	2945	2945	0
200	20250228	181700	83225530	2945	2945	2945	2945	0
201	20250228	181600	83225530	2945	2945	2945	2945	0
202	20250228	181500	83225530	2945	2945	2945	2945	0
203	20250228	181400	83225530	2945	2945	2945	2945	0
204	20250228	181300	83225530	2945	2945	2945	2945	0
205	20250228	181200	83225530	2945	2945	2945	2945	0
206	20250228	181100	83225530	2945	2945	2945	2945	0
207	20250228	181000	83225530	2945	2945	2945	2945	0
208	20250228	180900	83225530	2945	2945	2945	2945	0
209	20250228	180800	83225530	2945	2945	2945	2945	0
210	20250228	180700	83225530	2945	2945	2945	2945	0
211	20250228	180600	83225530	2945	2945	2945	2945	0
212	20250228	180500	83225530	2945	2945	2945	2945	1242
213	20250228	180400	83225530	2945	2945	2945	2945	0
214	20250228	180300	83225530	2945	2945	2945	2945	0
215	20250228	180200	83225530	2945	2945	2945	2945	0
216	20250228	180100	83225530	2945	2945	2945	2945	0
217	20250228	180000	83225530	2945	2945	2945	2945	0
218	20250228	175900	83225530	2945	2945	2945	2945	0
219	20250228	175800	83225530	2945	2945	2945	2945	0
220	20250228	175700	83225530	2945	2945	2945	2945	0
221	20250228	175600	83225530	2945	2945	2945	2945	0
222	20250228	175500	83225530	2945	2945	2945	2945	0
223	20250228	175400	83225530	2945	2945	2945	2945	0
224	20250228	175300	83225530	2945	2945	2945	2945	0
225	20250228	175200	83225530	2945	2945	2945	2945	0
226	20250228	175100	83225530	2945	2945	2945	2945	0
227	20250228	175000	83225530	2945	2945	2945	2945	0
228	20250228	174900	83225530	2945	2945	2945	2945	0
229	20250228	174800	83225530	2945	2945	2945	2945	0
230	20250228	174700	83225530	2945	2945	2945	2945	0
231	20250228	174600	83225530	2945	2945	2945	2945	0
232	20250228	174500	83225530	2945	2945	2945	2945	0
233	20250228	174400	83225530	2945	2945	2945	2945	0
234	20250228	174300	83225530	2945	2945	2945	2945	0
235	20250228	174200	83225530	2945	2945	2945	2945	0
236	20250228	174100	83225530	2945	2945	2945	2945	0
237	20250228	174000	83225530	2945	2945	2945	2945	0
238	20250228	173900	83225530	2945	2945	2945	2945	0
239	20250228	173800	83225530	2945	2945	2945	2945	0
240	20250228	173700	83225530	2945	2945	2945	2945	0
241	20250228	173600	83225530	2945	2945	2945	2945	0
242	20250228	173500	83225530	2945	2945	2945	2945	1242
243	20250228	173400	83225530	2945	2945	2945	2945	0
244	20250228	173300	83225530	2945	2945	2945	2945	0
245	20250228	173200	83225530	2945	2945	2945	2945	0
246	20250228	173100	83225530	2945	2945	2945	2945	0
247	20250228	173000	83225530	2945	2945	2945	2945	0
248	20250228	172900	83225530	2945	2945	2945	2945	0
249	20250228	172800	83225530	2945	2945	2945	2945	0
250	20250228	172700	83225530	2945	2945	2945	2945	0
251	20250228	172600	83225530	2945	2945	2945	2945	0
252	20250228	172500	83225530	2945	2945	2945	2945	0
253	20250228	172400	83225530	2945	2945	2945	2945	0
254	20250228	172300	83225530	2945	2945	2945	2945	0
255	20250228	172200	83225530	2945	2945	2945	2945	0
256	20250228	172100	83225530	2945	2945	2945	2945	0
257	20250228	172000	83225530	2945	2945	2945	2945	0
258	20250228	171900	83225530	2945	2945	2945	2945	0
259	20250228	171800	83225530	2945	2945	2945	2945	0
260	20250228	171700	83225530	2945	2945	2945	2945	0
261	20250228	171600	83225530	2945	2945	2945	2945	0
262	20250228	171500	83225530	2945	2945	2945	2945	0
263	20250228	171400	83225530	2945	2945	2945	2945	0
264	20250228	171300	83225530	2945	2945	2945	2945	0
265	20250228	171200	83225530	2945	2945	2945	2945	0
266	20250228	171100	83225530	2945	2945	2945	2945	0
267	20250228	171000	83225530	2945	2945	2945	2945	0
268	20250228	170900	83225530	2945	2945	2945	2945	0
269	20250228	170800	83225530	2945	2945	2945	2945	0
270	20250228	170700	83225530	2945	2945	2945	2945	0
271	20250228	170600	83225530	2945	2945	2945	2945	0
272	20250228	170500	83225530	2945	2945	2945	2945	1242
273	20250228	170400	83225530	2945	2945	2945	2945	0
274	20250228	170300	83225530	2945	2945	2945	2945	0
275	20250228	170200	83225530	2945	2945	2945	2945	0
276	20250228	170100	83225530	2945	2945	2945	2945	0
277	20250228	170000	83225530	2945	2945	2945	2945	0
278	20250228	165900	83225530	2945	2945	2945	2945	0
279	20250228	165800	83225530	2945	2945	2945	2945	0
280	20250228	165700	83225530	2945	2945	2945	2945	0
281	20250228	165600	83225530	2945	2945	2945	2945	0
282	20250228	165500	83225530	2945	2945	2945	2945	0
283	20250228	165400	83225530	2945	2945	2945	2945	0
284	20250228	165300	83225530	2945	2945	2945	2945	0
285	20250228	165200	83225530	2945	2945	2945	2945	0
286	20250228	165100	83225530	2945	2945	2945	2945	0
287	20250228	165000	83225530	2945	2945	2945	2945	0
288	20250228	164900	83225530	2945	2945	2945	2945	0
289	20250228	164800	83225530	2945	2945	2945	2945	0
290	20250228	164700	83225530	2945	2945	2945	2945	0
291	20250228	164600	83225530	2945	2945	2945	2945	0
292	20250228	164500	83225530	2945	2945	2945	2945	0
293	20250228	164400	83225530	2945	2945	2945	2945	0
294	20250228	164300	83225530	2945	2945	2945	2945	0
295	20250228	164200	83225530	2945	2945	2945	2945	0
296	20250228	164100	83225530	2945	2945	2945	2945	0
297	20250228	164000	83225530	2945	2945	2945	2945	0
298	20250228	163900	83225530	2945	2945	2945	2945	0
299	20250228	163800	83225530	2945	2945	2945	2945	0
300	20250228	163700	83225530	2945	2945	2945	2945	0
301	20250228	163600	83225530	2945	2945	2945	2945	0
302	20250228	163500	83225530	2945	2945	2945	2945	1242
303	20250228	163400	83225530	2945	2945	2945	2945	0
304	20250228	163300	83225530	2945	2945	2945	2945	0
305	20250228	163200	83225530	2945	2945	2945	2945	0
306	20250228	163100	83225530	2945	2945	2945	2945	0
307	20250228	163000	83225530	2945	2945	2945	2945	0
308	20250228	162900	83225530	2945	2945	2945	2945	0
309	20250228	162800	83225530	2945	2945	2945	2945	0
310	20250228	162700	83225530	2945	2945	2945	2945	0
311	20250228	162600	83225530	2945	2945	2945	2945	0
312	20250228	162500	83225530	2945	2945	2945	2945	0
313	20250228	162400	83225530	2945	2945	2945	2945	0
314	20250228	162300	83225530	2945	2945	2945	2945	0
315	20250228	162200	83225530	2945	2945	2945	2945	0
316	20250228	162100	83225530	2945	2945	2945	2945	0
317	20250228	162000	83225530	2945	2945	2945	2945	0
318	20250228	161900	83225530	2945	2945	2945	2945	0
319	20250228	161800	83225530	2945	2945	2945	2945	0
320	20250228	161700	83225530	2945	2945	2945	2945	0
321	20250228	161600	83225530	2945	2945	2945	2945	0
322	20250228	161500	83225530	2945	2945	2945	2945	0
323	20250228	161400	83225530	2945	2945	2945	2945	0
324	20250228	161300	83225530	2945	2945	2945	2945	0
325	20250228	161200	83225530	2945	2945	2945	2945	0
326	20250228	161100	83225530	2945	2945	2945	2945	0
327	20250228	161000	83225530	2945	2945	2945	2945	0
328	20250228	160900	83225530	2945	2945	2945	2945	0
329	20250228	160800	83225530	2945	2945	2945	2945	0
330	20250228	160700	83225530	2945	2945	2945	2945	0
331	20250228	160600	83225530	2945	2945	2945	2945	0
332	20250228	160500	83225530	2945	2945	2945	2945	1242
333	20250228	160400	83225530	2945	2945	2945	2945	0
334	20250228	160300	83225530	2945	2945	2945	2945	0
335	20250228	160200	83225530	2945	2945	2945	2945	0
336	20250228	160100	83225530	2945	2945	2945	2945	0
337	20250228	160000	83225530	2945	2945	2945	2945	0
338	20250228	155900	83225530	2945	2945	2945	2945	0
339	20250228	155800	83225530	2945	2945	2945	2945	0
340	20250228	155700	83225530	2945	2945	2945	2945	0
341	20250228	155600	83225530	2945	2945	2945	2945	0
342	20250228	155500	83225530	2945	2945	2945	2945	0
343	20250228	155400	83225530	2945	2945	2945	2945	0
344	20250228	155300	83225530	2945	2945	2945	2945	0
345	20250228	155200	83225530	2945	2945	2945	2945	0
346	20250228	155100	83225530	2945	2945	2945	2945	0
347	20250228	155000	83225530	2945	2945	2945	2945	0
348	20250228	154900	83225530	2945	2945	2945	2945	0
349	20250228	154800	83225530	2945	2945	2945	2945	0
350	20250228	154700	83225530	2945	2945	2945	2945	0
351	20250228	154600	83225530	2945	2945	2945	2945	0
352	20250228	154500	83225530	2945	2945	2945	2945	0
353	20250228	154400	83225530	2945	2945	2945	2945	0
354	20250228	154300	83225530	2945	2945	2945	2945	0
355	20250228	154200	83225530	2945	2945	2945	2945	0
356	20250228	154100	83225530	2945	2945	2945	2945	0
357	20250228	154000	83225530	2945	2945	2945	2945	0
358	20250228	153900	83225530	2945	2945	2945	2945	0
359	20250228	153800	83225530	2945	2945	2945	2945	0
360	20250228	153700	83225530	2945	2945	2945	2945	0
361	20250228	153600	83225530	2945	2945	2945	2945	0
362	20250228	153500	83225530	2945	2945	2945	2945	1242
363	20250228	153400	83225530	2945	2945	2945	2945	0
364	20250228	153300	83225530	2945	2945	2945	2945	0
365	20250228	153200	83225530	2945	2945	2945	2945	0
366	20250228	153100	83225530	2945	2945	2945	2945	0
367	20250228	153000	83225530	2945	2945	2945	2945	1242
368	20250228	152900	79567840	2945	2945	2945	2945	0
369	20250228	152800	79567840	2945	2945	2945	2945	0
370	20250228	152700	79567840	2945	2945	2945	2945	0
371	20250228	152600	79567840	2945	2945	2945	2945	0
372	20250228	152500	79567840	2945	2945	2945	2945	0
373	20250228	152400	79567840	2945	2945	2945	2945	0
374	20250228	152300	79567840	2945	2945	2945	2945	0
375	20250228	152200	79567840	2945	2945	2945	2945	0
376	20250228	152100	79567840	2945	2945	2945	2945	0
377	20250228	152000	79567840	2945	2945	2945	2945	0
378	20250228	151900	79567840	2945	2945	2945	2935	7
379	20250228	151800	79547235	2935	2945	2945	2935	250
380	20250228	151700	78812985	2945	2935	2945	2935	192
381	20250228	151600	78249455	2945	2940	2945	2940	11
382	20250228	151500	78217110	2940	2940	2940	2940	0
383	20250228	151400	78217110	2940	2935	2940	2935	185
384	20250228	151300	77674035	2940	2940	2940	2940	5
385	20250228	151200	77659335	2940	2940	2940	2940	13
386	20250228	151100	77621115	2935	2935	2935	2935	47
387	20250228	151000	77483170	2935	2935	2935	2935	0
388	20250228	150900	77483170	2935	2935	2935	2935	50
389	20250228	150800	77336420	2940	2940	2940	2940	0
390	20250228	150700	77336420	2940	2940	2940	2940	40
391	20250228	150600	77218820	2940	2940	2940	2940	0
392	20250228	150500	77218820	2940	2940	2940	2940	0
393	20250228	150400	77218820	2940	2945	2945	2940	16
394	20250228	150300	77171765	2940	2940	2940	2940	0
395	20250228	150200	77171765	2940	2940	2940	2940	5
396	20250228	150100	77157065	2940	2940	2940	2940	35
397	20250228	150000	77054165	2940	2940	2940	2940	0
398	20250228	145900	77054165	2940	2940	2940	2940	351
399	20250228	145800	76022225	2945	2945	2945	2945	0
400	20250228	145700	76022225	2945	2945	2945	2945	0
401	20250228	145600	76022225	2945	2945	2945	2945	0
402	20250228	145500	76022225	2945	2945	2945	2945	0
403	20250228	145400	76022225	2945	2945	2945	2945	0
404	20250228	145300	76022225	2945	2945	2945	2945	0
405	20250228	145200	76022225	2945	2945	2945	2945	0
406	20250228	145100	76022225	2945	2945	2945	2945	0
407	20250228	145000	76022225	2945	2945	2945	2945	0
408	20250228	144900	76022225	2945	2945	2945	2945	2
409	20250228	144800	76016335	2935	2935	2935	2935	0
410	20250228	144700	76016335	2935	2935	2935	2935	0
411	20250228	144600	76016335	2935	2935	2935	2935	0
412	20250228	144500	76016335	2935	2935	2935	2935	0
413	20250228	144400	76016335	2935	2935	2935	2935	183
414	20250228	144300	75479230	2950	2950	2950	2950	0
415	20250228	144200	75479230	2950	2950	2950	2950	0
416	20250228	144100	75479230	2950	2950	2950	2950	0
417	20250228	144000	75479230	2950	2950	2950	2950	0
418	20250228	143900	75479230	2950	2950	2950	2950	0
419	20250228	143800	75479230	2950	2950	2950	2950	5
420	20250228	143700	75464480	2950	2950	2950	2950	0
421	20250228	143600	75464480	2950	2950	2950	2950	0
422	20250228	143500	75464480	2950	2950	2950	2950	0
423	20250228	143400	75464480	2950	2950	2950	2950	0
424	20250228	143300	75464480	2950	2950	2950	2950	0
425	20250228	143200	75464480	2950	2950	2950	2950	0
426	20250228	143100	75464480	2950	2950	2950	2950	0
427	20250228	143000	75464480	2950	2950	2950	2950	0
428	20250228	142900	75464480	2950	2950	2950	2950	0
429	20250228	142800	75464480	2950	2950	2950	2950	0
430	20250228	142700	75464480	2950	2950	2950	2950	0
431	20250228	142600	75464480	2950	2950	2950	2950	0
432	20250228	142500	75464480	2950	2950	2950	2950	0
433	20250228	142400	75464480	2950	2950	2950	2950	0
434	20250228	142300	75464480	2950	2950	2950	2950	0
435	20250228	142200	75464480	2950	2950	2950	2950	0
436	20250228	142100	75464480	2950	2950	2950	2950	0
437	20250228	142000	75464480	2950	2950	2950	2950	0
438	20250228	141900	75464480	2950	2950	2950	2950	0
439	20250228	141800	75464480	2950	2950	2950	2950	13
440	20250228	141700	75426130	2935	2935	2935	2935	500
441	20250228	141600	73958630	2935	2935	2935	2935	0
442	20250228	141500	73958630	2935	2935	2935	2935	0
443	20250228	141400	73958630	2935	2935	2935	2935	0
444	20250228	141300	73958630	2935	2935	2935	2935	0
445	20250228	141200	73958630	2935	2935	2935	2935	0
446	20250228	141100	73958630	2935	2935	2935	2935	0
447	20250228	141000	73958630	2935	2935	2935	2935	0
448	20250228	140900	73958630	2935	2935	2935	2935	0
449	20250228	140800	73958630	2935	2935	2935	2935	0
450	20250228	140700	73958630	2935	2935	2935	2935	0
451	20250228	140600	73958630	2935	2935	2935	2935	0
452	20250228	140500	73958630	2935	2935	2935	2935	0
453	20250228	140400	73958630	2935	2935	2935	2935	0
454	20250228	140300	73958630	2935	2935	2935	2935	0
455	20250228	140200	73958630	2935	2935	2935	2935	0
456	20250228	140100	73958630	2935	2935	2935	2935	0
457	20250228	140000	73958630	2935	2935	2935	2935	0
458	20250228	135900	73958630	2935	2940	2940	2935	449
459	20250228	135800	72640530	2950	2950	2950	2950	13
460	20250228	135700	72602180	2950	2950	2950	2950	0
461	20250228	135600	72602180	2950	2950	2950	2950	677
462	20250228	135500	70605030	2950	2950	2950	2950	0
463	20250228	135400	70605030	2950	2950	2950	2950	0
464	20250228	135300	70605030	2950	2950	2950	2950	0
465	20250228	135200	70605030	2950	2950	2950	2950	0
466	20250228	135100	70605030	2950	2950	2950	2950	0
467	20250228	135000	70605030	2950	2950	2950	2950	0
468	20250228	134900	70605030	2950	2950	2950	2950	2
469	20250228	134800	70599130	2950	2950	2950	2950	1
470	20250228	134700	70596180	2950	2950	2950	2950	0
471	20250228	134600	70596180	2950	2950	2950	2950	0
472	20250228	134500	70596180	2950	2950	2950	2950	0
473	20250228	134400	70596180	2950	2950	2950	2950	0
474	20250228	134300	70596180	2950	2950	2950	2950	0
475	20250228	134200	70596180	2950	2950	2950	2950	0
476	20250228	134100	70596180	2950	2950	2950	2950	700
477	20250228	134000	68531180	2940	2940	2940	2940	0
478	20250228	133900	68531180	2940	2940	2940	2940	40
479	20250228	133800	68413580	2935	2935	2935	2935	0
480	20250228	133700	68413580	2935	2935	2935	2935	0
481	20250228	133600	68413580	2935	2935	2935	2935	0
482	20250228	133500	68413580	2935	2935	2935	2935	0
483	20250228	133400	68413580	2935	2935	2935	2935	0
484	20250228	133300	68413580	2935	2935	2935	2935	0
485	20250228	133200	68413580	2935	2935	2935	2935	1
486	20250228	133100	68410645	2940	2940	2940	2940	0
487	20250228	133000	68410645	2940	2940	2940	2940	0
488	20250228	132900	68410645	2940	2940	2940	2940	0
489	20250228	132800	68410645	2940	2940	2940	2940	0
490	20250228	132700	68410645	2940	2940	2940	2940	5
491	20250228	132600	68395945	2935	2935	2935	2935	0
492	20250228	132500	68395945	2935	2935	2935	2935	0
493	20250228	132400	68395945	2935	2935	2935	2935	0
494	20250228	132300	68395945	2935	2935	2935	2935	0
495	20250228	132200	68395945	2935	2935	2935	2935	0
496	20250228	132100	68395945	2935	2935	2935	2935	5
497	20250228	132000	68381270	2935	2935	2935	2935	0
498	20250228	131900	68381270	2935	2935	2935	2935	0
499	20250228	131800	68381270	2935	2935	2935	2935	0
500	20250228	131700	68381270	2935	2940	2940	2935	1421
501	20250228	131600	64210535	2950	2950	2950	2950	8
502	20250228	131500	64186935	2950	2950	2950	2950	50
503	20250228	131400	64039435	2950	2950	2950	2950	0
504	20250228	131300	64039435	2950	2950	2950	2950	0
505	20250228	131200	64039435	2950	2950	2950	2950	0
506	20250228	131100	64039435	2950	2950	2950	2950	0
507	20250228	131000	64039435	2950	2950	2950	2950	0
508	20250228	130900	64039435	2950	2950	2950	2950	0
509	20250228	130800	64039435	2950	2950	2950	2950	0
510	20250228	130700	64039435	2950	2950	2950	2950	0
511	20250228	130600	64039435	2950	2950	2950	2950	0
512	20250228	130500	64039435	2950	2950	2950	2950	0
513	20250228	130400	64039435	2950	2950	2950	2950	0
514	20250228	130300	64039435	2950	2950	2950	2950	0
515	20250228	130200	64039435	2950	2950	2950	2950	0
516	20250228	130100	64039435	2950	2950	2950	2950	0
517	20250228	130000	64039435	2950	2950	2950	2950	0
518	20250228	125900	64039435	2950	2950	2950	2950	0
519	20250228	125800	64039435	2950	2950	2950	2950	0
520	20250228	125700	64039435	2950	2950	2950	2950	0
521	20250228	125600	64039435	2950	2950	2950	2950	0
522	20250228	125500	64039435	2950	2950	2950	2950	0
523	20250228	125400	64039435	2950	2950	2950	2950	0
524	20250228	125300	64039435	2950	2950	2950	2950	0
525	20250228	125200	64039435	2950	2950	2950	2950	1
526	20250228	125100	64036485	2935	2935	2935	2935	0
527	20250228	125000	64036485	2935	2935	2935	2935	0
528	20250228	124900	64036485	2935	2935	2935	2935	20
529	20250228	124800	63977785	2935	2935	2935	2935	0
530	20250228	124700	63977785	2935	2935	2935	2935	0
531	20250228	124600	63977785	2935	2935	2935	2935	154
532	20250228	124500	63525795	2930	2930	2930	2930	0
533	20250228	124400	63525795	2930	2930	2930	2930	0
534	20250228	124300	63525795	2930	2930	2930	2930	19
535	20250228	124200	63470125	2930	2930	2930	2930	0
536	20250228	124100	63470125	2930	2930	2930	2930	0
537	20250228	124000	63470125	2930	2930	2930	2930	4
538	20250228	123900	63458405	2935	2935	2935	2935	0
539	20250228	123800	63458405	2935	2935	2935	2935	0
540	20250228	123700	63458405	2935	2935	2935	2935	0
541	20250228	123600	63458405	2935	2935	2935	2935	4
542	20250228	123500	63446665	2935	2935	2935	2935	151
543	20250228	123400	63003480	2940	2940	2940	2935	687
544	20250228	123300	60987060	2940	2940	2940	2940	0
545	20250228	123200	60987060	2940	2940	2940	2940	0
546	20250228	123100	60987060	2940	2940	2940	2940	0
547	20250228	123000	60987060	2940	2940	2940	2940	0
548	20250228	122900	60987060	2940	2940	2940	2940	0
549	20250228	122800	60987060	2940	2940	2940	2940	0
550	20250228	122700	60987060	2940	2940	2940	2940	0
551	20250228	122600	60987060	2940	2940	2940	2940	4
552	20250228	122500	60975300	2935	2935	2935	2935	0
553	20250228	122400	60975300	2935	2935	2935	2935	0
554	20250228	122300	60975300	2935	2935	2935	2935	0
555	20250228	122200	60975300	2935	2935	2935	2935	0
556	20250228	122100	60975300	2935	2935	2935	2935	233
557	20250228	122000	60291445	2950	2950	2950	2950	0
558	20250228	121900	60291445	2950	2950	2950	2950	0
559	20250228	121800	60291445	2950	2950	2950	2950	0
560	20250228	121700	60291445	2950	2950	2950	2950	0
561	20250228	121600	60291445	2950	2950	2950	2950	1
562	20250228	121500	60288495	2935	2935	2935	2935	0
563	20250228	121400	60288495	2935	2935	2935	2935	0
564	20250228	121300	60288495	2935	2935	2935	2935	0
565	20250228	121200	60288495	2935	2935	2935	2935	1500
566	20250228	121100	55885995	2950	2950	2950	2950	1
567	20250228	121000	55883045	2935	2935	2935	2935	0
568	20250228	120900	55883045	2935	2935	2935	2935	0
569	20250228	120800	55883045	2935	2935	2935	2935	33
570	20250228	120700	55786190	2950	2950	2950	2950	0
571	20250228	120600	55786190	2950	2950	2950	2950	0
572	20250228	120500	55786190	2950	2950	2950	2950	0
573	20250228	120400	55786190	2950	2950	2950	2950	1
574	20250228	120300	55783240	2940	2940	2940	2940	0
575	20250228	120200	55783240	2940	2940	2940	2940	0
576	20250228	120100	55783240	2940	2940	2940	2940	0
577	20250228	120000	55783240	2940	2940	2940	2940	0
578	20250228	115900	55783240	2940	2940	2940	2940	0
579	20250228	115800	55783240	2940	2940	2940	2940	0
580	20250228	115700	55783240	2940	2940	2940	2940	44
581	20250228	115600	55653880	2935	2935	2935	2935	0
582	20250228	115500	55653880	2935	2935	2935	2935	0
583	20250228	115400	55653880	2935	2935	2935	2935	0
584	20250228	115300	55653880	2935	2935	2935	2935	0
585	20250228	115200	55653880	2935	2935	2935	2935	0
586	20250228	115100	55653880	2935	2935	2935	2935	0
587	20250228	115000	55653880	2935	2935	2935	2935	0
588	20250228	114900	55653880	2935	2935	2935	2935	0
589	20250228	114800	55653880	2935	2935	2935	2935	0
590	20250228	114700	55653880	2935	2935	2935	2935	0
591	20250228	114600	55653880	2935	2935	2935	2935	221
592	20250228	114500	55005245	2930	2930	2930	2930	0
593	20250228	114400	55005245	2930	2930	2930	2930	0
594	20250228	114300	55005245	2930	2930	2930	2930	0
595	20250228	114200	55005245	2930	2930	2930	2930	0
596	20250228	114100	55005245	2930	2930	2930	2930	0
597	20250228	114000	55005245	2930	2930	2930	2930	0
598	20250228	113900	55005245	2930	2930	2930	2930	0
599	20250228	113800	55005245	2930	2930	2930	2930	0
600	20250228	113700	55005245	2930	2930	2930	2930	0
601	20250228	113600	55005245	2930	2930	2930	2930	0
602	20250228	113500	55005245	2930	2930	2930	2930	0
603	20250228	113400	55005245	2930	2930	2930	2930	0
604	20250228	113300	55005245	2930	2930	2930	2930	0
605	20250228	113200	55005245	2930	2930	2930	2930	0
606	20250228	113100	55005245	2930	2930	2930	2930	0
607	20250228	113000	55005245	2930	2930	2930	2930	100
608	20250228	112900	54712245	2935	2935	2935	2935	0
609	20250228	112800	54712245	2935	2935	2935	2935	0
610	20250228	112700	54712245	2935	2935	2935	2935	0
611	20250228	112600	54712245	2935	2935	2935	2935	5
612	20250228	112500	54697570	2935	2935	2935	2930	68
613	20250228	112400	54498295	2935	2935	2935	2930	262
614	20250228	112300	53729825	2935	2935	2935	2935	1160
615	20250228	112200	50325225	2930	2930	2930	2930	1
616	20250228	112100	50322295	2935	2935	2935	2935	0
617	20250228	112000	50322295	2935	2935	2935	2935	215
618	20250228	111900	49691270	2935	2935	2935	2935	228
619	20250228	111800	49022090	2935	2935	2935	2935	0
620	20250228	111700	49022090	2935	2935	2935	2935	0
621	20250228	111600	49022090	2935	2935	2935	2935	0
622	20250228	111500	49022090	2935	2935	2935	2935	0
623	20250228	111400	49022090	2935	2935	2935	2935	0
624	20250228	111300	49022090	2935	2935	2935	2935	0
625	20250228	111200	49022090	2935	2935	2935	2935	0
626	20250228	111100	49022090	2935	2935	2935	2935	200
627	20250228	111000	48435090	2935	2935	2935	2935	35
628	20250228	110900	48332365	2935	2935	2935	2935	1
629	20250228	110800	48329430	2935	2935	2935	2935	0
630	20250228	110700	48329430	2935	2935	2935	2935	70
631	20250228	110600	48123980	2935	2935	2935	2935	30
632	20250228	110500	48035930	2935	2935	2935	2935	0
633	20250228	110400	48035930	2935	2935	2935	2935	0
634	20250228	110300	48035930	2935	2935	2935	2935	0
635	20250228	110200	48035930	2935	2950	2950	2935	24
636	20250228	110100	47965475	2940	2940	2940	2940	1
637	20250228	110000	47962535	2950	2950	2950	2950	0
638	20250228	105900	47962535	2950	2950	2950	2950	0
639	20250228	105800	47962535	2950	2950	2950	2950	0
640	20250228	105700	47962535	2950	2950	2950	2950	0
641	20250228	105600	47962535	2950	2950	2950	2950	0
642	20250228	105500	47962535	2950	2950	2950	2950	0
643	20250228	105400	47962535	2950	2950	2950	2950	0
644	20250228	105300	47962535	2950	2950	2950	2950	0
645	20250228	105200	47962535	2950	2950	2950	2950	0
646	20250228	105100	47962535	2950	2950	2950	2950	0
647	20250228	105000	47962535	2950	2950	2950	2950	0
648	20250228	104900	47962535	2950	2950	2950	2950	0
649	20250228	104800	47962535	2950	2950	2950	2950	0
650	20250228	104700	47962535	2950	2950	2950	2950	0
651	20250228	104600	47962535	2950	2935	2950	2935	1400
652	20250228	104500	43837570	2935	2935	2935	2935	0
653	20250228	104400	43837570	2935	2925	2935	2925	2
654	20250228	104300	43831710	2940	2940	2940	2940	0
655	20250228	104200	43831710	2940	2940	2940	2940	0
656	20250228	104100	43831710	2940	2940	2940	2940	0
657	20250228	104000	43831710	2940	2940	2940	2940	0
658	20250228	103900	43831710	2940	2940	2940	2940	6
659	20250228	103800	43814070	2940	2940	2940	2940	38
660	20250228	103700	43702350	2920	2920	2920	2920	0
661	20250228	103600	43702350	2920	2920	2920	2920	0
662	20250228	103500	43702350	2920	2920	2920	2920	400
663	20250228	103400	42534350	2940	2940	2940	2940	0
664	20250228	103300	42534350	2940	2930	2940	2920	1217
665	20250228	103200	38974230	2955	2955	2955	2955	0
666	20250228	103100	38974230	2955	2955	2955	2955	0
667	20250228	103000	38974230	2955	2955	2955	2955	0
668	20250228	102900	38974230	2955	2955	2955	2955	0
669	20250228	102800	38974230	2955	2955	2955	2955	0
670	20250228	102700	38974230	2955	2955	2955	2955	1
671	20250228	102600	38971275	2955	2955	2955	2955	0
672	20250228	102500	38971275	2955	2955	2955	2955	0
673	20250228	102400	38971275	2955	2955	2955	2955	0
674	20250228	102300	38971275	2955	2955	2955	2955	0
675	20250228	102200	38971275	2955	2955	2955	2955	0
676	20250228	102100	38971275	2955	2935	2955	2925	197
677	20250228	102000	38393785	2945	2945	2945	2945	93
678	20250228	101900	38119900	2955	2955	2955	2955	0
679	20250228	101800	38119900	2955	2955	2955	2955	0
680	20250228	101700	38119900	2955	2950	2955	2925	1821
681	20250228	101600	32779345	2950	2950	2950	2950	0
682	20250228	101500	32779345	2950	2950	2950	2950	0
683	20250228	101400	32779345	2950	2950	2950	2950	0
684	20250228	101300	32779345	2950	2950	2950	2950	0
685	20250228	101200	32779345	2950	2950	2950	2950	10
686	20250228	101100	32749845	2955	2950	2955	2950	23
687	20250228	101000	32681905	2950	2950	2950	2950	63
688	20250228	100900	32496055	2950	2950	2950	2950	58
689	20250228	100800	32324955	2955	2955	2955	2955	1
690	20250228	100700	32322000	2960	2960	2960	2960	0
691	20250228	100600	32322000	2960	2960	2960	2960	0
692	20250228	100500	32322000	2960	2960	2960	2960	0
693	20250228	100400	32322000	2960	2960	2960	2960	0
694	20250228	100300	32322000	2960	2960	2960	2960	3
695	20250228	100200	32313120	2955	2955	2955	2955	0
696	20250228	100100	32313120	2955	2955	2955	2955	0
697	20250228	100000	32313120	2955	2955	2955	2955	52
698	20250228	095900	32159460	2965	2965	2965	2965	0
699	20250228	095800	32159460	2965	2965	2965	2965	5
700	20250228	095700	32144635	2965	2965	2965	2965	0
701	20250228	095600	32144635	2965	2965	2965	2965	6
702	20250228	095500	32126845	2965	2965	2965	2965	6
703	20250228	095400	32109055	2975	2975	2975	2975	0
704	20250228	095300	32109055	2975	2955	2975	2945	166
705	20250228	095200	31619605	2960	2960	2960	2960	0
706	20250228	095100	31619605	2960	2960	2960	2960	0
707	20250228	095000	31619605	2960	2960	2960	2960	0
708	20250228	094900	31619605	2960	2960	2960	2960	0
709	20250228	094800	31619605	2960	2955	2960	2950	2194
710	20250228	094700	25147290	2955	2955	2955	2955	30
711	20250228	094600	25058640	2980	2980	2980	2980	500
712	20250228	094500	23568640	2980	2980	2980	2980	4
713	20250228	094400	23556720	2980	2980	2980	2980	1
714	20250228	094300	23553740	2955	2955	2955	2955	25
715	20250228	094200	23479865	2950	2950	2950	2950	0
716	20250228	094100	23479865	2950	2950	2950	2950	0
717	20250228	094000	23479865	2950	2950	2950	2950	0
718	20250228	093900	23479865	2950	2950	2950	2950	0
719	20250228	093800	23479865	2950	2950	2950	2950	0
720	20250228	093700	23479865	2950	2950	2950	2950	0
721	20250228	093600	23479865	2950	2950	2950	2950	0
722	20250228	093500	23479865	2950	2950	2950	2950	0
723	20250228	093400	23479865	2950	2950	2950	2950	0
724	20250228	093300	23479865	2950	2985	2985	2950	278
725	20250228	093200	22658240	2985	2980	2985	2980	102
726	20250228	093100	22353910	2950	2950	2950	2950	0
727	20250228	093000	22353910	2950	2950	2950	2950	0
728	20250228	092900	22353910	2950	2970	2970	2950	404
729	20250228	092800	21161065	2970	2970	2970	2970	0
730	20250228	092700	21161065	2970	2970	2970	2970	0
731	20250228	092600	21161065	2970	2970	2970	2970	0
732	20250228	092500	21161065	2970	2970	2970	2970	118
733	20250228	092400	20810605	2955	2955	2955	2955	160
734	20250228	092300	20337805	2955	2955	2955	2955	66
735	20250228	092200	20142775	2955	2970	2970	2955	865
736	20250228	092100	17586670	2955	2955	2955	2955	712
737	20250228	092000	15482710	2955	2970	2970	2950	4089
738	20250228	091900	3385445	2990	2990	2990	2990	0
739	20250228	091800	3385445	2990	2990	2990	2990	0
740	20250228	091700	3385445	2990	2990	2990	2990	0
741	20250228	091600	3385445	2990	2990	2990	2990	0
742	20250228	091500	3385445	2990	2990	2990	2990	0
743	20250228	091400	3385445	2990	2980	2995	2970	393
744	20250228	091300	2216325	2980	2980	2980	2980	0
745	20250228	091200	2216325	2980	2980	2980	2980	0
746	20250228	091100	2216325	2980	2980	2980	2980	1
747	20250228	091000	2213345	2990	2990	2990	2990	0
748	20250228	090900	2213345	2990	2990	2990	2990	26
749	20250228	090800	2135605	2980	2980	2980	2980	19
750	20250228	090700	2078985	2980	2980	2980	2980	1
751	20250228	090600	2076005	2985	2985	2985	2985	0
752	20250228	090500	2076005	2985	2985	2985	2985	0
753	20250228	090400	2076005	2985	2985	2985	2985	1
754	20250228	090300	2073020	2985	2985	2985	2985	0
755	20250228	090200	2073020	2985	2975	2985	2975	547
756	20250228	090100	440665	2980	2995	2995	2980	21
757	20250228	090000	378050	3000	3010	3010	3000	126