37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 214000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 4416 |
| 3 | 20250401 | 213900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 4 | 20250401 | 213800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 5 | 20250401 | 213700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 6 | 20250401 | 213600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 7 | 20250401 | 213500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 8 | 20250401 | 213400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 9 | 20250401 | 213300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 10 | 20250401 | 213200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 11 | 20250401 | 213100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 12 | 20250401 | 213000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 13 | 20250401 | 212900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 14 | 20250401 | 212800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 15 | 20250401 | 212700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 16 | 20250401 | 212600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 17 | 20250401 | 212500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 18 | 20250401 | 212400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 19 | 20250401 | 212300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 20 | 20250401 | 212200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 21 | 20250401 | 212100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 22 | 20250401 | 212000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 23 | 20250401 | 211900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 24 | 20250401 | 211800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 25 | 20250401 | 211700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 26 | 20250401 | 211600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 27 | 20250401 | 211500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 28 | 20250401 | 211400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 29 | 20250401 | 211300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 30 | 20250401 | 211200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 31 | 20250401 | 211100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 32 | 20250401 | 211000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 4416 |
| 33 | 20250401 | 210900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 34 | 20250401 | 210800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 35 | 20250401 | 210700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 36 | 20250401 | 210600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 37 | 20250401 | 210500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 38 | 20250401 | 210400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 39 | 20250401 | 210300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 40 | 20250401 | 210200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 41 | 20250401 | 210100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 42 | 20250401 | 210000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 43 | 20250401 | 205900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 44 | 20250401 | 205800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 45 | 20250401 | 205700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 46 | 20250401 | 205600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 47 | 20250401 | 205500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 48 | 20250401 | 205400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 49 | 20250401 | 205300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 50 | 20250401 | 205200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 51 | 20250401 | 205100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 52 | 20250401 | 205000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 53 | 20250401 | 204900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 54 | 20250401 | 204800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 55 | 20250401 | 204700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 56 | 20250401 | 204600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 57 | 20250401 | 204500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 58 | 20250401 | 204400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 59 | 20250401 | 204300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 60 | 20250401 | 204200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 61 | 20250401 | 204100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 62 | 20250401 | 204000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 4416 |
| 63 | 20250401 | 203900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 64 | 20250401 | 203800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 65 | 20250401 | 203700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 66 | 20250401 | 203600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 67 | 20250401 | 203500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 68 | 20250401 | 203400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 69 | 20250401 | 203300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 70 | 20250401 | 203200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 71 | 20250401 | 203100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 72 | 20250401 | 203000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 73 | 20250401 | 202900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 74 | 20250401 | 202800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 75 | 20250401 | 202700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 76 | 20250401 | 202600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 77 | 20250401 | 202500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 78 | 20250401 | 202400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 79 | 20250401 | 202300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 80 | 20250401 | 202200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 81 | 20250401 | 202100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 82 | 20250401 | 202000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 83 | 20250401 | 201900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 84 | 20250401 | 201800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 85 | 20250401 | 201700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 86 | 20250401 | 201600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 87 | 20250401 | 201500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 88 | 20250401 | 201400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 89 | 20250401 | 201300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 90 | 20250401 | 201200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 91 | 20250401 | 201100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 92 | 20250401 | 201000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 4416 |
| 93 | 20250401 | 200900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 94 | 20250401 | 200800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 95 | 20250401 | 200700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 96 | 20250401 | 200600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 97 | 20250401 | 200500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 98 | 20250401 | 200400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 99 | 20250401 | 200300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 100 | 20250401 | 200200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 101 | 20250401 | 200100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 102 | 20250401 | 200000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 103 | 20250401 | 195900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 104 | 20250401 | 195800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 105 | 20250401 | 195700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 106 | 20250401 | 195600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 107 | 20250401 | 195500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 108 | 20250401 | 195400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 109 | 20250401 | 195300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 110 | 20250401 | 195200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 111 | 20250401 | 195100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 112 | 20250401 | 195000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 113 | 20250401 | 194900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 114 | 20250401 | 194800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 115 | 20250401 | 194700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 116 | 20250401 | 194600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 117 | 20250401 | 194500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 118 | 20250401 | 194400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 119 | 20250401 | 194300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 120 | 20250401 | 194200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 121 | 20250401 | 194100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 122 | 20250401 | 194000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 4416 |
| 123 | 20250401 | 193900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 124 | 20250401 | 193800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 125 | 20250401 | 193700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 126 | 20250401 | 193600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 127 | 20250401 | 193500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 128 | 20250401 | 193400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 129 | 20250401 | 193300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 130 | 20250401 | 193200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 131 | 20250401 | 193100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 132 | 20250401 | 193000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 133 | 20250401 | 192900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 134 | 20250401 | 192800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 135 | 20250401 | 192700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 136 | 20250401 | 192600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 137 | 20250401 | 192500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 138 | 20250401 | 192400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 139 | 20250401 | 192300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 140 | 20250401 | 192200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 141 | 20250401 | 192100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 142 | 20250401 | 192000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 143 | 20250401 | 191900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 144 | 20250401 | 191800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 145 | 20250401 | 191700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 146 | 20250401 | 191600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 147 | 20250401 | 191500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 148 | 20250401 | 191400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 149 | 20250401 | 191300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 150 | 20250401 | 191200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 151 | 20250401 | 191100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 152 | 20250401 | 191000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 4416 |
| 153 | 20250401 | 190900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 154 | 20250401 | 190800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 155 | 20250401 | 190700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 156 | 20250401 | 190600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 157 | 20250401 | 190500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 158 | 20250401 | 190400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 159 | 20250401 | 190300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 160 | 20250401 | 190200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 161 | 20250401 | 190100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 162 | 20250401 | 190000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 163 | 20250401 | 185900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 164 | 20250401 | 185800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 165 | 20250401 | 185700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 166 | 20250401 | 185600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 167 | 20250401 | 185500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 168 | 20250401 | 185400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 169 | 20250401 | 185300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 170 | 20250401 | 185200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 171 | 20250401 | 185100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 172 | 20250401 | 185000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 173 | 20250401 | 184900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 174 | 20250401 | 184800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 175 | 20250401 | 184700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 176 | 20250401 | 184600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 177 | 20250401 | 184500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 178 | 20250401 | 184400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 179 | 20250401 | 184300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 180 | 20250401 | 184200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 181 | 20250401 | 184100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 182 | 20250401 | 184000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 4416 |
| 183 | 20250401 | 183900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 184 | 20250401 | 183800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 185 | 20250401 | 183700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 186 | 20250401 | 183600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 187 | 20250401 | 183500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 188 | 20250401 | 183400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 189 | 20250401 | 183300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 190 | 20250401 | 183200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 191 | 20250401 | 183100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 192 | 20250401 | 183000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 193 | 20250401 | 182900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 194 | 20250401 | 182800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 195 | 20250401 | 182700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 196 | 20250401 | 182600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 197 | 20250401 | 182500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 198 | 20250401 | 182400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 199 | 20250401 | 182300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 200 | 20250401 | 182200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 201 | 20250401 | 182100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 202 | 20250401 | 182000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 203 | 20250401 | 181900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 204 | 20250401 | 181800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 205 | 20250401 | 181700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 206 | 20250401 | 181600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 207 | 20250401 | 181500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 208 | 20250401 | 181400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 209 | 20250401 | 181300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 210 | 20250401 | 181200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 211 | 20250401 | 181100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 212 | 20250401 | 181000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 4416 |
| 213 | 20250401 | 180900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 214 | 20250401 | 180800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 215 | 20250401 | 180700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 216 | 20250401 | 180600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 217 | 20250401 | 180500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 218 | 20250401 | 180400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 219 | 20250401 | 180300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 220 | 20250401 | 180200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 221 | 20250401 | 180100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 222 | 20250401 | 180000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 223 | 20250401 | 175900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 224 | 20250401 | 175800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 225 | 20250401 | 175700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 226 | 20250401 | 175600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 227 | 20250401 | 175500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 228 | 20250401 | 175400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 229 | 20250401 | 175300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 230 | 20250401 | 175200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 231 | 20250401 | 175100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 232 | 20250401 | 175000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 233 | 20250401 | 174900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 234 | 20250401 | 174800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 235 | 20250401 | 174700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 236 | 20250401 | 174600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 237 | 20250401 | 174500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 238 | 20250401 | 174400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 239 | 20250401 | 174300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 240 | 20250401 | 174200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 241 | 20250401 | 174100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 242 | 20250401 | 174000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 4416 |
| 243 | 20250401 | 173900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 244 | 20250401 | 173800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 245 | 20250401 | 173700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 246 | 20250401 | 173600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 247 | 20250401 | 173500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 248 | 20250401 | 173400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 249 | 20250401 | 173300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 250 | 20250401 | 173200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 251 | 20250401 | 173100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 252 | 20250401 | 173000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 253 | 20250401 | 172900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 254 | 20250401 | 172800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 255 | 20250401 | 172700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 256 | 20250401 | 172600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 257 | 20250401 | 172500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 258 | 20250401 | 172400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 259 | 20250401 | 172300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 260 | 20250401 | 172200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 261 | 20250401 | 172100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 262 | 20250401 | 172000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 263 | 20250401 | 171900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 264 | 20250401 | 171800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 265 | 20250401 | 171700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 266 | 20250401 | 171600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 267 | 20250401 | 171500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 268 | 20250401 | 171400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 269 | 20250401 | 171300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 270 | 20250401 | 171200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 271 | 20250401 | 171100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 272 | 20250401 | 171000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 4416 |
| 273 | 20250401 | 170900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 274 | 20250401 | 170800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 275 | 20250401 | 170700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 276 | 20250401 | 170600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 277 | 20250401 | 170500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 278 | 20250401 | 170400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 279 | 20250401 | 170300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 280 | 20250401 | 170200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 281 | 20250401 | 170100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 282 | 20250401 | 170000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 283 | 20250401 | 165900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 284 | 20250401 | 165800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 285 | 20250401 | 165700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 286 | 20250401 | 165600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 287 | 20250401 | 165500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 288 | 20250401 | 165400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 289 | 20250401 | 165300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 290 | 20250401 | 165200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 291 | 20250401 | 165100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 292 | 20250401 | 165000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 293 | 20250401 | 164900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 294 | 20250401 | 164800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 295 | 20250401 | 164700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 296 | 20250401 | 164600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 297 | 20250401 | 164500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 298 | 20250401 | 164400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 299 | 20250401 | 164300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 300 | 20250401 | 164200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 301 | 20250401 | 164100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 302 | 20250401 | 164000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 4416 |
| 303 | 20250401 | 163900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 304 | 20250401 | 163800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 305 | 20250401 | 163700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 306 | 20250401 | 163600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 307 | 20250401 | 163500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 308 | 20250401 | 163400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 309 | 20250401 | 163300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 310 | 20250401 | 163200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 311 | 20250401 | 163100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 312 | 20250401 | 163000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 313 | 20250401 | 162900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 314 | 20250401 | 162800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 315 | 20250401 | 162700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 316 | 20250401 | 162600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 317 | 20250401 | 162500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 318 | 20250401 | 162400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 319 | 20250401 | 162300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 320 | 20250401 | 162200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 321 | 20250401 | 162100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 322 | 20250401 | 162000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 323 | 20250401 | 161900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 324 | 20250401 | 161800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 325 | 20250401 | 161700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 326 | 20250401 | 161600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 327 | 20250401 | 161500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 328 | 20250401 | 161400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 329 | 20250401 | 161300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 330 | 20250401 | 161200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 331 | 20250401 | 161100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 332 | 20250401 | 161000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 4416 |
| 333 | 20250401 | 160900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 334 | 20250401 | 160800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 335 | 20250401 | 160700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 336 | 20250401 | 160600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 337 | 20250401 | 160500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 338 | 20250401 | 160400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 339 | 20250401 | 160300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 340 | 20250401 | 160200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 341 | 20250401 | 160100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 342 | 20250401 | 160000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 343 | 20250401 | 155900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 344 | 20250401 | 155800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 345 | 20250401 | 155700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 346 | 20250401 | 155600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 347 | 20250401 | 155500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 348 | 20250401 | 155400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 349 | 20250401 | 155300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 350 | 20250401 | 155200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 351 | 20250401 | 155100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 352 | 20250401 | 155000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 353 | 20250401 | 154900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 354 | 20250401 | 154800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 355 | 20250401 | 154700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 356 | 20250401 | 154600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 357 | 20250401 | 154500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 358 | 20250401 | 154400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 359 | 20250401 | 154300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 360 | 20250401 | 154200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 361 | 20250401 | 154100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 362 | 20250401 | 154000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 4416 |
| 363 | 20250401 | 153900 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 364 | 20250401 | 153800 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 365 | 20250401 | 153700 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 366 | 20250401 | 153600 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 367 | 20250401 | 153500 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 368 | 20250401 | 153400 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 369 | 20250401 | 153300 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 370 | 20250401 | 153200 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 371 | 20250401 | 153100 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 0 |
| 372 | 20250401 | 153000 | 1536569337 | 1752 | 1752 | 1752 | 1752 | 4416 |
| 373 | 20250401 | 152900 | 1528832505 | 1752 | 1752 | 1752 | 1752 | 0 |
| 374 | 20250401 | 152800 | 1528832505 | 1752 | 1752 | 1752 | 1752 | 0 |
| 375 | 20250401 | 152700 | 1528832505 | 1752 | 1752 | 1752 | 1752 | 0 |
| 376 | 20250401 | 152600 | 1528832505 | 1752 | 1752 | 1752 | 1752 | 0 |
| 377 | 20250401 | 152500 | 1528832505 | 1752 | 1752 | 1752 | 1752 | 0 |
| 378 | 20250401 | 152400 | 1528832505 | 1752 | 1752 | 1752 | 1752 | 0 |
| 379 | 20250401 | 152300 | 1528832505 | 1752 | 1752 | 1752 | 1752 | 0 |
| 380 | 20250401 | 152200 | 1528832505 | 1752 | 1752 | 1752 | 1752 | 0 |
| 381 | 20250401 | 152100 | 1528832505 | 1752 | 1752 | 1752 | 1752 | 0 |
| 382 | 20250401 | 152000 | 1528832505 | 1752 | 1752 | 1752 | 1752 | 0 |
| 383 | 20250401 | 151900 | 1528832505 | 1752 | 1744 | 1752 | 1739 | 5446 |
| 384 | 20250401 | 151800 | 1519335595 | 1751 | 1744 | 1751 | 1739 | 462 |
| 385 | 20250401 | 151700 | 1518530161 | 1748 | 1752 | 1753 | 1748 | 587 |
| 386 | 20250401 | 151600 | 1517502649 | 1752 | 1772 | 1772 | 1746 | 93 |
| 387 | 20250401 | 151500 | 1517339963 | 1772 | 1743 | 1772 | 1743 | 3522 |
| 388 | 20250401 | 151400 | 1511186632 | 1744 | 1745 | 1745 | 1744 | 511 |
| 389 | 20250401 | 151300 | 1510295447 | 1745 | 1745 | 1745 | 1745 | 1 |
| 390 | 20250401 | 151200 | 1510293702 | 1746 | 1747 | 1749 | 1746 | 1007 |
| 391 | 20250401 | 151100 | 1508532632 | 1749 | 1744 | 1749 | 1744 | 21 |
| 392 | 20250401 | 151000 | 1508496003 | 1745 | 1748 | 1748 | 1745 | 993 |
| 393 | 20250401 | 150900 | 1506760767 | 1749 | 1749 | 1749 | 1749 | 0 |
| 394 | 20250401 | 150800 | 1506760767 | 1749 | 1749 | 1749 | 1749 | 0 |
| 395 | 20250401 | 150700 | 1506760767 | 1749 | 1752 | 1752 | 1749 | 87 |
| 396 | 20250401 | 150600 | 1506608361 | 1752 | 1748 | 1753 | 1748 | 1027 |
| 397 | 20250401 | 150500 | 1504809499 | 1746 | 1756 | 1756 | 1746 | 910 |
| 398 | 20250401 | 150400 | 1503220527 | 1757 | 1757 | 1758 | 1753 | 669 |
| 399 | 20250401 | 150300 | 1502046559 | 1772 | 1772 | 1772 | 1772 | 522 |
| 400 | 20250401 | 150200 | 1501121575 | 1774 | 1756 | 1775 | 1756 | 1749 |
| 401 | 20250401 | 150100 | 1498019989 | 1756 | 1753 | 1756 | 1753 | 660 |
| 402 | 20250401 | 150000 | 1496861203 | 1753 | 1748 | 1756 | 1748 | 328 |
| 403 | 20250401 | 145900 | 1496286090 | 1748 | 1747 | 1748 | 1747 | 49 |
| 404 | 20250401 | 145800 | 1496200486 | 1747 | 1746 | 1753 | 1746 | 540 |
| 405 | 20250401 | 145700 | 1495255921 | 1746 | 1748 | 1755 | 1746 | 1299 |
| 406 | 20250401 | 145600 | 1492983617 | 1747 | 1745 | 1747 | 1745 | 441 |
| 407 | 20250401 | 145500 | 1492214050 | 1745 | 1749 | 1756 | 1742 | 1905 |
| 408 | 20250401 | 145400 | 1488890788 | 1748 | 1739 | 1748 | 1738 | 4226 |
| 409 | 20250401 | 145300 | 1481517295 | 1740 | 1738 | 1740 | 1738 | 788 |
| 410 | 20250401 | 145200 | 1480146967 | 1744 | 1739 | 1744 | 1736 | 703 |
| 411 | 20250401 | 145100 | 1478925935 | 1739 | 1739 | 1739 | 1739 | 30 |
| 412 | 20250401 | 145000 | 1478873765 | 1739 | 1743 | 1743 | 1739 | 234 |
| 413 | 20250401 | 144900 | 1478466831 | 1736 | 1741 | 1746 | 1736 | 146 |
| 414 | 20250401 | 144800 | 1478213218 | 1743 | 1747 | 1748 | 1742 | 51 |
| 415 | 20250401 | 144700 | 1478124205 | 1744 | 1746 | 1747 | 1744 | 1520 |
| 416 | 20250401 | 144600 | 1475471798 | 1753 | 1753 | 1753 | 1753 | 9 |
| 417 | 20250401 | 144500 | 1475456021 | 1753 | 1753 | 1753 | 1753 | 30 |
| 418 | 20250401 | 144400 | 1475403431 | 1751 | 1750 | 1751 | 1749 | 147 |
| 419 | 20250401 | 144300 | 1475146253 | 1750 | 1750 | 1750 | 1749 | 311 |
| 420 | 20250401 | 144200 | 1474602298 | 1749 | 1748 | 1749 | 1748 | 431 |
| 421 | 20250401 | 144100 | 1473848810 | 1750 | 1751 | 1751 | 1750 | 168 |
| 422 | 20250401 | 144000 | 1473554659 | 1755 | 1752 | 1755 | 1752 | 343 |
| 423 | 20250401 | 143900 | 1472953686 | 1752 | 1752 | 1752 | 1752 | 30 |
| 424 | 20250401 | 143800 | 1472901126 | 1752 | 1753 | 1753 | 1752 | 111 |
| 425 | 20250401 | 143700 | 1472706643 | 1749 | 1760 | 1768 | 1749 | 713 |
| 426 | 20250401 | 143600 | 1471448469 | 1746 | 1745 | 1747 | 1745 | 80 |
| 427 | 20250401 | 143500 | 1471308799 | 1747 | 1747 | 1747 | 1747 | 0 |
| 428 | 20250401 | 143400 | 1471308799 | 1747 | 1744 | 1747 | 1744 | 293 |
| 429 | 20250401 | 143300 | 1470797528 | 1744 | 1737 | 1744 | 1737 | 5 |
| 430 | 20250401 | 143200 | 1470788828 | 1743 | 1760 | 1760 | 1737 | 119 |
| 431 | 20250401 | 143100 | 1470581141 | 1760 | 1750 | 1766 | 1733 | 229 |
| 432 | 20250401 | 143000 | 1470181604 | 1768 | 1761 | 1768 | 1746 | 722 |
| 433 | 20250401 | 142900 | 1468918851 | 1748 | 1744 | 1761 | 1740 | 331 |
| 434 | 20250401 | 142800 | 1468341842 | 1745 | 1736 | 1761 | 1736 | 471 |
| 435 | 20250401 | 142700 | 1467520375 | 1768 | 1736 | 1775 | 1731 | 2452 |
| 436 | 20250401 | 142600 | 1463210168 | 1726 | 1726 | 1726 | 1726 | 0 |
| 437 | 20250401 | 142500 | 1463210168 | 1726 | 1731 | 1734 | 1726 | 2868 |
| 438 | 20250401 | 142400 | 1458240650 | 1726 | 1727 | 1727 | 1726 | 3708 |
| 439 | 20250401 | 142300 | 1451840442 | 1728 | 1733 | 1733 | 1728 | 1398 |
| 440 | 20250401 | 142200 | 1449419838 | 1734 | 1739 | 1739 | 1734 | 2194 |
| 441 | 20250401 | 142100 | 1445610111 | 1738 | 1741 | 1741 | 1738 | 414 |
| 442 | 20250401 | 142000 | 1444889763 | 1741 | 1741 | 1741 | 1741 | 1390 |
| 443 | 20250401 | 141900 | 1442469773 | 1741 | 1741 | 1741 | 1741 | 200 |
| 444 | 20250401 | 141800 | 1442121573 | 1741 | 1741 | 1741 | 1741 | 138 |
| 445 | 20250401 | 141700 | 1441881315 | 1741 | 1741 | 1741 | 1741 | 114 |
| 446 | 20250401 | 141600 | 1441682841 | 1741 | 1741 | 1741 | 1741 | 0 |
| 447 | 20250401 | 141500 | 1441682841 | 1741 | 1741 | 1741 | 1741 | 0 |
| 448 | 20250401 | 141400 | 1441682841 | 1741 | 1741 | 1741 | 1741 | 363 |
| 449 | 20250401 | 141300 | 1441050858 | 1741 | 1741 | 1741 | 1741 | 500 |
| 450 | 20250401 | 141200 | 1440180358 | 1741 | 1741 | 1741 | 1741 | 592 |
| 451 | 20250401 | 141100 | 1439149686 | 1740 | 1740 | 1740 | 1740 | 510 |
| 452 | 20250401 | 141000 | 1438262286 | 1740 | 1735 | 1740 | 1735 | 4826 |
| 453 | 20250401 | 140900 | 1429871718 | 1734 | 1734 | 1734 | 1734 | 500 |
| 454 | 20250401 | 140800 | 1429004718 | 1734 | 1733 | 1734 | 1733 | 163 |
| 455 | 20250401 | 140700 | 1428722109 | 1733 | 1733 | 1733 | 1733 | 0 |
| 456 | 20250401 | 140600 | 1428722109 | 1733 | 1733 | 1733 | 1733 | 39 |
| 457 | 20250401 | 140500 | 1428654522 | 1733 | 1735 | 1735 | 1733 | 55 |
| 458 | 20250401 | 140400 | 1428559134 | 1729 | 1740 | 1740 | 1729 | 8938 |
| 459 | 20250401 | 140300 | 1413042658 | 1739 | 1739 | 1739 | 1739 | 0 |
| 460 | 20250401 | 140200 | 1413042658 | 1739 | 1747 | 1747 | 1739 | 2000 |
| 461 | 20250401 | 140100 | 1409563126 | 1747 | 1757 | 1757 | 1747 | 5084 |
| 462 | 20250401 | 140000 | 1400665638 | 1757 | 1761 | 1761 | 1756 | 5535 |
| 463 | 20250401 | 135900 | 1390932380 | 1769 | 1769 | 1769 | 1769 | 0 |
| 464 | 20250401 | 135800 | 1390932380 | 1769 | 1769 | 1769 | 1769 | 188 |
| 465 | 20250401 | 135700 | 1390599808 | 1761 | 1761 | 1761 | 1761 | 0 |
| 466 | 20250401 | 135600 | 1390599808 | 1761 | 1761 | 1761 | 1761 | 1 |
| 467 | 20250401 | 135500 | 1390598047 | 1761 | 1761 | 1761 | 1761 | 0 |
| 468 | 20250401 | 135400 | 1390598047 | 1761 | 1769 | 1769 | 1761 | 1349 |
| 469 | 20250401 | 135300 | 1388214567 | 1769 | 1769 | 1769 | 1769 | 9 |
| 470 | 20250401 | 135200 | 1388198646 | 1769 | 1769 | 1769 | 1769 | 49 |
| 471 | 20250401 | 135100 | 1388111965 | 1769 | 1767 | 1769 | 1767 | 342 |
| 472 | 20250401 | 135000 | 1387507179 | 1766 | 1766 | 1766 | 1766 | 446 |
| 473 | 20250401 | 134900 | 1386719543 | 1766 | 1766 | 1766 | 1766 | 500 |
| 474 | 20250401 | 134800 | 1385836543 | 1766 | 1761 | 1766 | 1760 | 563 |
| 475 | 20250401 | 134700 | 1384842532 | 1766 | 1758 | 1766 | 1758 | 121 |
| 476 | 20250401 | 134600 | 1384629706 | 1757 | 1760 | 1760 | 1757 | 1098 |
| 477 | 20250401 | 134500 | 1382697259 | 1769 | 1769 | 1769 | 1769 | 180 |
| 478 | 20250401 | 134400 | 1382378839 | 1759 | 1759 | 1759 | 1759 | 700 |
| 479 | 20250401 | 134300 | 1381147539 | 1769 | 1769 | 1769 | 1759 | 4 |
| 480 | 20250401 | 134200 | 1381140473 | 1769 | 1760 | 1769 | 1760 | 199 |
| 481 | 20250401 | 134100 | 1380788622 | 1769 | 1769 | 1769 | 1769 | 81 |
| 482 | 20250401 | 134000 | 1380645333 | 1757 | 1757 | 1757 | 1757 | 0 |
| 483 | 20250401 | 133900 | 1380645333 | 1757 | 1757 | 1757 | 1757 | 9 |
| 484 | 20250401 | 133800 | 1380629520 | 1757 | 1757 | 1757 | 1757 | 0 |
| 485 | 20250401 | 133700 | 1380629520 | 1757 | 1757 | 1757 | 1757 | 0 |
| 486 | 20250401 | 133600 | 1380629520 | 1757 | 1757 | 1757 | 1757 | 0 |
| 487 | 20250401 | 133500 | 1380629520 | 1757 | 1757 | 1757 | 1757 | 1 |
| 488 | 20250401 | 133400 | 1380627763 | 1757 | 1770 | 1770 | 1757 | 376 |
| 489 | 20250401 | 133300 | 1379963231 | 1771 | 1771 | 1771 | 1771 | 5 |
| 490 | 20250401 | 133200 | 1379954376 | 1770 | 1771 | 1771 | 1770 | 755 |
| 491 | 20250401 | 133100 | 1378617736 | 1771 | 1771 | 1771 | 1771 | 362 |
| 492 | 20250401 | 133000 | 1377976634 | 1772 | 1772 | 1772 | 1772 | 0 |
| 493 | 20250401 | 132900 | 1377976634 | 1772 | 1772 | 1772 | 1772 | 5 |
| 494 | 20250401 | 132800 | 1377967774 | 1755 | 1755 | 1755 | 1755 | 100 |
| 495 | 20250401 | 132700 | 1377792274 | 1772 | 1772 | 1772 | 1772 | 280 |
| 496 | 20250401 | 132600 | 1377296114 | 1773 | 1773 | 1773 | 1773 | 0 |
| 497 | 20250401 | 132500 | 1377296114 | 1773 | 1773 | 1773 | 1773 | 1 |
| 498 | 20250401 | 132400 | 1377294341 | 1774 | 1773 | 1774 | 1773 | 964 |
| 499 | 20250401 | 132300 | 1375584515 | 1774 | 1774 | 1774 | 1774 | 293 |
| 500 | 20250401 | 132200 | 1375064733 | 1774 | 1774 | 1774 | 1774 | 1 |
| 501 | 20250401 | 132100 | 1375062959 | 1774 | 1774 | 1774 | 1774 | 473 |
| 502 | 20250401 | 132000 | 1374223857 | 1774 | 1772 | 1774 | 1772 | 1426 |
| 503 | 20250401 | 131900 | 1371695922 | 1772 | 1766 | 1772 | 1766 | 478 |
| 504 | 20250401 | 131800 | 1370849706 | 1763 | 1760 | 1763 | 1760 | 940 |
| 505 | 20250401 | 131700 | 1369193149 | 1749 | 1749 | 1749 | 1749 | 1 |
| 506 | 20250401 | 131600 | 1369191400 | 1749 | 1749 | 1749 | 1749 | 656 |
| 507 | 20250401 | 131500 | 1368044056 | 1748 | 1754 | 1762 | 1748 | 861 |
| 508 | 20250401 | 131400 | 1366531916 | 1752 | 1753 | 1753 | 1751 | 188 |
| 509 | 20250401 | 131300 | 1366202412 | 1753 | 1750 | 1753 | 1749 | 50 |
| 510 | 20250401 | 131200 | 1366114862 | 1751 | 1763 | 1763 | 1747 | 637 |
| 511 | 20250401 | 131100 | 1364994046 | 1765 | 1743 | 1772 | 1743 | 2911 |
| 512 | 20250401 | 131000 | 1359898090 | 1756 | 1743 | 1770 | 1742 | 1760 |
| 513 | 20250401 | 130900 | 1356800440 | 1757 | 1757 | 1757 | 1750 | 83 |
| 514 | 20250401 | 130800 | 1356655015 | 1750 | 1744 | 1757 | 1743 | 232 |
| 515 | 20250401 | 130700 | 1356249125 | 1756 | 1749 | 1756 | 1749 | 491 |
| 516 | 20250401 | 130600 | 1355388895 | 1749 | 1747 | 1749 | 1747 | 122 |
| 517 | 20250401 | 130500 | 1355175733 | 1747 | 1746 | 1747 | 1746 | 105 |
| 518 | 20250401 | 130400 | 1354992308 | 1747 | 1736 | 1747 | 1736 | 230 |
| 519 | 20250401 | 130300 | 1354590718 | 1735 | 1744 | 1758 | 1735 | 1311 |
| 520 | 20250401 | 130200 | 1352293315 | 1744 | 1741 | 1744 | 1741 | 2148 |
| 521 | 20250401 | 130100 | 1348549755 | 1741 | 1741 | 1741 | 1741 | 30 |
| 522 | 20250401 | 130000 | 1348497525 | 1741 | 1724 | 1741 | 1724 | 675 |
| 523 | 20250401 | 125900 | 1347325425 | 1730 | 1730 | 1730 | 1730 | 100 |
| 524 | 20250401 | 125800 | 1347152425 | 1730 | 1733 | 1733 | 1730 | 7095 |
| 525 | 20250401 | 125700 | 1334863940 | 1733 | 1703 | 1745 | 1697 | 26766 |
| 526 | 20250401 | 125600 | 1289133362 | 1703 | 1725 | 1725 | 1703 | 8568 |
| 527 | 20250401 | 125500 | 1274416447 | 1733 | 1738 | 1738 | 1726 | 149 |
| 528 | 20250401 | 125400 | 1274159216 | 1720 | 1729 | 1729 | 1720 | 2350 |
| 529 | 20250401 | 125300 | 1270100824 | 1729 | 1745 | 1745 | 1729 | 4452 |
| 530 | 20250401 | 125200 | 1262352257 | 1748 | 1762 | 1762 | 1745 | 65243 |
| 531 | 20250401 | 125100 | 1148048207 | 1761 | 1769 | 1769 | 1761 | 1676 |
| 532 | 20250401 | 125000 | 1145090514 | 1769 | 1777 | 1777 | 1765 | 6969 |
| 533 | 20250401 | 124900 | 1132743867 | 1779 | 1788 | 1794 | 1779 | 618 |
| 534 | 20250401 | 124800 | 1131641752 | 1788 | 1784 | 1788 | 1784 | 307 |
| 535 | 20250401 | 124700 | 1131093302 | 1784 | 1776 | 1784 | 1776 | 855 |
| 536 | 20250401 | 124600 | 1129568208 | 1775 | 1779 | 1779 | 1775 | 8119 |
| 537 | 20250401 | 124500 | 1115130193 | 1775 | 1779 | 1779 | 1775 | 6609 |
| 538 | 20250401 | 124400 | 1103391759 | 1779 | 1799 | 1799 | 1775 | 12638 |
| 539 | 20250401 | 124300 | 1080763541 | 1798 | 1808 | 1808 | 1798 | 33443 |
| 540 | 20250401 | 124200 | 1020487079 | 1815 | 1816 | 1828 | 1815 | 1645 |
| 541 | 20250401 | 124100 | 1017487319 | 1828 | 1817 | 1828 | 1816 | 3525 |
| 542 | 20250401 | 124000 | 1011079422 | 1817 | 1815 | 1820 | 1815 | 2471 |
| 543 | 20250401 | 123900 | 1006591753 | 1815 | 1813 | 1815 | 1808 | 882 |
| 544 | 20250401 | 123800 | 1004992595 | 1808 | 1816 | 1816 | 1808 | 2501 |
| 545 | 20250401 | 123700 | 1000470763 | 1816 | 1808 | 1817 | 1808 | 221 |
| 546 | 20250401 | 123600 | 1000070737 | 1816 | 1810 | 1816 | 1810 | 2023 |
| 547 | 20250401 | 123500 | 996404838 | 1809 | 1811 | 1813 | 1809 | 6275 |
| 548 | 20250401 | 123400 | 985048039 | 1812 | 1811 | 1812 | 1811 | 150 |
| 549 | 20250401 | 123300 | 984776385 | 1810 | 1817 | 1826 | 1810 | 10466 |
| 550 | 20250401 | 123200 | 965705348 | 1810 | 1817 | 1818 | 1810 | 232 |
| 551 | 20250401 | 123100 | 965283875 | 1815 | 1809 | 1815 | 1806 | 4425 |
| 552 | 20250401 | 123000 | 957268813 | 1813 | 1813 | 1813 | 1813 | 5 |
| 553 | 20250401 | 122900 | 957259748 | 1813 | 1809 | 1813 | 1808 | 787 |
| 554 | 20250401 | 122800 | 955835191 | 1808 | 1808 | 1812 | 1808 | 104 |
| 555 | 20250401 | 122700 | 955647152 | 1808 | 1808 | 1812 | 1808 | 1242 |
| 556 | 20250401 | 122600 | 953401488 | 1808 | 1815 | 1816 | 1806 | 7590 |
| 557 | 20250401 | 122500 | 939668807 | 1810 | 1802 | 1818 | 1802 | 873 |
| 558 | 20250401 | 122400 | 938089171 | 1807 | 1801 | 1807 | 1798 | 3040 |
| 559 | 20250401 | 122300 | 932618633 | 1800 | 1820 | 1820 | 1797 | 4490 |
| 560 | 20250401 | 122200 | 924541880 | 1811 | 1820 | 1820 | 1811 | 6742 |
| 561 | 20250401 | 122100 | 912286857 | 1820 | 1818 | 1820 | 1818 | 10229 |
| 562 | 20250401 | 122000 | 893676987 | 1818 | 1810 | 1818 | 1798 | 4600 |
| 563 | 20250401 | 121900 | 885350688 | 1810 | 1812 | 1818 | 1810 | 6595 |
| 564 | 20250401 | 121800 | 873397975 | 1813 | 1798 | 1813 | 1798 | 5763 |
| 565 | 20250401 | 121700 | 862966584 | 1807 | 1798 | 1807 | 1798 | 555 |
| 566 | 20250401 | 121600 | 861965328 | 1807 | 1807 | 1807 | 1807 | 140 |
| 567 | 20250401 | 121500 | 861712348 | 1807 | 1792 | 1808 | 1792 | 4792 |
| 568 | 20250401 | 121400 | 853056421 | 1809 | 1800 | 1812 | 1790 | 4482 |
| 569 | 20250401 | 121300 | 844961033 | 1800 | 1799 | 1800 | 1789 | 15513 |
| 570 | 20250401 | 121200 | 817137669 | 1799 | 1810 | 1819 | 1790 | 10787 |
| 571 | 20250401 | 121100 | 797667222 | 1810 | 1782 | 1813 | 1782 | 33258 |
| 572 | 20250401 | 121000 | 738024100 | 1782 | 1776 | 1782 | 1773 | 350 |
| 573 | 20250401 | 120900 | 737403016 | 1776 | 1776 | 1776 | 1776 | 604 |
| 574 | 20250401 | 120800 | 736330312 | 1777 | 1777 | 1783 | 1772 | 380 |
| 575 | 20250401 | 120700 | 735654724 | 1777 | 1773 | 1784 | 1772 | 4353 |
| 576 | 20250401 | 120600 | 727911732 | 1772 | 1775 | 1776 | 1772 | 1428 |
| 577 | 20250401 | 120500 | 725378952 | 1774 | 1783 | 1785 | 1772 | 467 |
| 578 | 20250401 | 120400 | 724548360 | 1785 | 1776 | 1786 | 1768 | 5169 |
| 579 | 20250401 | 120300 | 715356087 | 1768 | 1779 | 1780 | 1766 | 3456 |
| 580 | 20250401 | 120200 | 709232715 | 1785 | 1756 | 1788 | 1750 | 34062 |
| 581 | 20250401 | 120100 | 648994378 | 1755 | 1723 | 1755 | 1723 | 19967 |
| 582 | 20250401 | 120000 | 614187466 | 1722 | 1736 | 1736 | 1722 | 42 |
| 583 | 20250401 | 115900 | 614114694 | 1739 | 1739 | 1739 | 1739 | 0 |
| 584 | 20250401 | 115800 | 614114694 | 1739 | 1740 | 1740 | 1739 | 2125 |
| 585 | 20250401 | 115700 | 610418157 | 1740 | 1731 | 1740 | 1731 | 39718 |
| 586 | 20250401 | 115600 | 541615108 | 1732 | 1710 | 1732 | 1710 | 13105 |
| 587 | 20250401 | 115500 | 518940931 | 1700 | 1701 | 1701 | 1700 | 57 |
| 588 | 20250401 | 115400 | 518844028 | 1714 | 1714 | 1714 | 1714 | 180 |
| 589 | 20250401 | 115300 | 518535508 | 1714 | 1701 | 1714 | 1701 | 1444 |
| 590 | 20250401 | 115200 | 516067525 | 1698 | 1698 | 1698 | 1698 | 0 |
| 591 | 20250401 | 115100 | 516067525 | 1698 | 1698 | 1698 | 1698 | 550 |
| 592 | 20250401 | 115000 | 515133625 | 1694 | 1694 | 1694 | 1694 | 0 |
| 593 | 20250401 | 114900 | 515133625 | 1694 | 1696 | 1696 | 1694 | 1144 |
| 594 | 20250401 | 114800 | 513195219 | 1701 | 1701 | 1701 | 1701 | 0 |
| 595 | 20250401 | 114700 | 513195219 | 1701 | 1701 | 1701 | 1701 | 0 |
| 596 | 20250401 | 114600 | 513195219 | 1701 | 1701 | 1701 | 1701 | 0 |
| 597 | 20250401 | 114500 | 513195219 | 1701 | 1701 | 1701 | 1701 | 1 |
| 598 | 20250401 | 114400 | 513193518 | 1695 | 1696 | 1696 | 1695 | 554 |
| 599 | 20250401 | 114300 | 512254481 | 1694 | 1694 | 1694 | 1694 | 0 |
| 600 | 20250401 | 114200 | 512254481 | 1694 | 1694 | 1694 | 1694 | 0 |
| 601 | 20250401 | 114100 | 512254481 | 1694 | 1695 | 1695 | 1694 | 33 |
| 602 | 20250401 | 114000 | 512198577 | 1696 | 1697 | 1697 | 1696 | 615 |
| 603 | 20250401 | 113900 | 511155536 | 1696 | 1696 | 1697 | 1696 | 224 |
| 604 | 20250401 | 113800 | 510775625 | 1696 | 1696 | 1696 | 1696 | 629 |
| 605 | 20250401 | 113700 | 509708841 | 1695 | 1695 | 1695 | 1695 | 0 |
| 606 | 20250401 | 113600 | 509708841 | 1695 | 1709 | 1709 | 1694 | 1933 |
| 607 | 20250401 | 113500 | 506408288 | 1709 | 1709 | 1709 | 1709 | 100 |
| 608 | 20250401 | 113400 | 506237388 | 1710 | 1714 | 1714 | 1710 | 5065 |
| 609 | 20250401 | 113300 | 497576034 | 1715 | 1715 | 1715 | 1715 | 100 |
| 610 | 20250401 | 113200 | 497404534 | 1715 | 1715 | 1715 | 1715 | 45 |
| 611 | 20250401 | 113100 | 497327359 | 1714 | 1714 | 1714 | 1714 | 0 |
| 612 | 20250401 | 113000 | 497327359 | 1714 | 1714 | 1714 | 1714 | 0 |
| 613 | 20250401 | 112900 | 497327359 | 1714 | 1710 | 1714 | 1710 | 1036 |
| 614 | 20250401 | 112800 | 495555707 | 1715 | 1715 | 1715 | 1715 | 0 |
| 615 | 20250401 | 112700 | 495555707 | 1715 | 1716 | 1716 | 1715 | 140 |
| 616 | 20250401 | 112600 | 495315583 | 1716 | 1726 | 1726 | 1716 | 680 |
| 617 | 20250401 | 112500 | 494145803 | 1726 | 1726 | 1726 | 1726 | 0 |
| 618 | 20250401 | 112400 | 494145803 | 1726 | 1726 | 1726 | 1726 | 0 |
| 619 | 20250401 | 112300 | 494145803 | 1726 | 1732 | 1732 | 1726 | 7623 |
| 620 | 20250401 | 112200 | 480984041 | 1734 | 1734 | 1734 | 1734 | 0 |
| 621 | 20250401 | 112100 | 480984041 | 1734 | 1733 | 1735 | 1733 | 212 |
| 622 | 20250401 | 112000 | 480616243 | 1734 | 1745 | 1745 | 1734 | 734 |
| 623 | 20250401 | 111900 | 479341979 | 1736 | 1736 | 1736 | 1736 | 0 |
| 624 | 20250401 | 111800 | 479341979 | 1736 | 1736 | 1736 | 1736 | 0 |
| 625 | 20250401 | 111700 | 479341979 | 1736 | 1740 | 1740 | 1736 | 117 |
| 626 | 20250401 | 111600 | 479138519 | 1742 | 1742 | 1742 | 1742 | 393 |
| 627 | 20250401 | 111500 | 478453913 | 1739 | 1739 | 1739 | 1739 | 131 |
| 628 | 20250401 | 111400 | 478226104 | 1736 | 1736 | 1736 | 1736 | 0 |
| 629 | 20250401 | 111300 | 478226104 | 1736 | 1735 | 1736 | 1735 | 383 |
| 630 | 20250401 | 111200 | 477561477 | 1727 | 1727 | 1727 | 1727 | 3034 |
| 631 | 20250401 | 111100 | 472321759 | 1727 | 1736 | 1737 | 1726 | 3390 |
| 632 | 20250401 | 111000 | 466465072 | 1727 | 1734 | 1734 | 1726 | 274 |
| 633 | 20250401 | 110900 | 465990628 | 1726 | 1728 | 1728 | 1726 | 4000 |
| 634 | 20250401 | 110800 | 459083924 | 1728 | 1728 | 1728 | 1728 | 160 |
| 635 | 20250401 | 110700 | 458807444 | 1739 | 1739 | 1739 | 1739 | 0 |
| 636 | 20250401 | 110600 | 458807444 | 1739 | 1739 | 1739 | 1739 | 0 |
| 637 | 20250401 | 110500 | 458807444 | 1739 | 1739 | 1739 | 1739 | 0 |
| 638 | 20250401 | 110400 | 458807444 | 1739 | 1739 | 1739 | 1739 | 24 |
| 639 | 20250401 | 110300 | 458765708 | 1736 | 1736 | 1736 | 1736 | 0 |
| 640 | 20250401 | 110200 | 458765708 | 1736 | 1728 | 1736 | 1728 | 439 |
| 641 | 20250401 | 110100 | 458005624 | 1727 | 1735 | 1735 | 1727 | 431 |
| 642 | 20250401 | 110000 | 457260726 | 1735 | 1735 | 1735 | 1735 | 0 |
| 643 | 20250401 | 105900 | 457260726 | 1735 | 1735 | 1735 | 1735 | 0 |
| 644 | 20250401 | 105800 | 457260726 | 1735 | 1742 | 1742 | 1735 | 132 |
| 645 | 20250401 | 105700 | 457031496 | 1735 | 1736 | 1736 | 1735 | 1000 |
| 646 | 20250401 | 105600 | 455296295 | 1736 | 1736 | 1736 | 1736 | 217 |
| 647 | 20250401 | 105500 | 454919583 | 1745 | 1745 | 1745 | 1745 | 0 |
| 648 | 20250401 | 105400 | 454919583 | 1745 | 1735 | 1745 | 1735 | 156 |
| 649 | 20250401 | 105300 | 454648363 | 1735 | 1735 | 1735 | 1735 | 10 |
| 650 | 20250401 | 105200 | 454631013 | 1735 | 1735 | 1735 | 1735 | 124 |
| 651 | 20250401 | 105100 | 454415873 | 1735 | 1735 | 1735 | 1735 | 336 |
| 652 | 20250401 | 105000 | 453832913 | 1736 | 1736 | 1736 | 1736 | 26 |
| 653 | 20250401 | 104900 | 453787777 | 1747 | 1747 | 1747 | 1747 | 20 |
| 654 | 20250401 | 104800 | 453752837 | 1748 | 1742 | 1748 | 1742 | 168 |
| 655 | 20250401 | 104700 | 453459573 | 1743 | 1743 | 1743 | 1743 | 281 |
| 656 | 20250401 | 104600 | 452969790 | 1733 | 1743 | 1743 | 1733 | 700 |
| 657 | 20250401 | 104500 | 451756190 | 1731 | 1749 | 1749 | 1731 | 773 |
| 658 | 20250401 | 104400 | 450417073 | 1751 | 1751 | 1751 | 1751 | 0 |
| 659 | 20250401 | 104300 | 450417073 | 1751 | 1751 | 1751 | 1751 | 0 |
| 660 | 20250401 | 104200 | 450417073 | 1751 | 1751 | 1751 | 1751 | 16 |
| 661 | 20250401 | 104100 | 450389057 | 1750 | 1728 | 1752 | 1728 | 58169 |
| 662 | 20250401 | 104000 | 348598020 | 1728 | 1728 | 1728 | 1728 | 1 |
| 663 | 20250401 | 103900 | 348596292 | 1745 | 1745 | 1745 | 1745 | 20 |
| 664 | 20250401 | 103800 | 348561392 | 1732 | 1732 | 1732 | 1732 | 34 |
| 665 | 20250401 | 103700 | 348502504 | 1750 | 1750 | 1750 | 1750 | 64 |
| 666 | 20250401 | 103600 | 348390504 | 1751 | 1751 | 1751 | 1751 | 0 |
| 667 | 20250401 | 103500 | 348390504 | 1751 | 1748 | 1751 | 1748 | 1484 |
| 668 | 20250401 | 103400 | 345794281 | 1748 | 1738 | 1748 | 1738 | 1440 |
| 669 | 20250401 | 103300 | 343282683 | 1738 | 1738 | 1738 | 1738 | 0 |
| 670 | 20250401 | 103200 | 343282683 | 1738 | 1740 | 1740 | 1738 | 1229 |
| 671 | 20250401 | 103100 | 341144951 | 1749 | 1749 | 1749 | 1749 | 321 |
| 672 | 20250401 | 103000 | 340583522 | 1750 | 1750 | 1750 | 1750 | 0 |
| 673 | 20250401 | 102900 | 340583522 | 1750 | 1750 | 1750 | 1750 | 0 |
| 674 | 20250401 | 102800 | 340583522 | 1750 | 1750 | 1750 | 1750 | 0 |
| 675 | 20250401 | 102700 | 340583522 | 1750 | 1749 | 1750 | 1749 | 4011 |
| 676 | 20250401 | 102600 | 333564521 | 1740 | 1740 | 1740 | 1740 | 0 |
| 677 | 20250401 | 102500 | 333564521 | 1740 | 1740 | 1740 | 1740 | 100 |
| 678 | 20250401 | 102400 | 333390521 | 1749 | 1749 | 1749 | 1749 | 10 |
| 679 | 20250401 | 102300 | 333373031 | 1741 | 1748 | 1748 | 1741 | 2520 |
| 680 | 20250401 | 102200 | 328968141 | 1748 | 1748 | 1748 | 1748 | 1 |
| 681 | 20250401 | 102100 | 328966393 | 1740 | 1740 | 1740 | 1740 | 0 |
| 682 | 20250401 | 102000 | 328966393 | 1740 | 1740 | 1740 | 1740 | 0 |
| 683 | 20250401 | 101900 | 328966393 | 1740 | 1750 | 1750 | 1740 | 4215 |
| 684 | 20250401 | 101800 | 321615172 | 1749 | 1745 | 1749 | 1745 | 1797 |
| 685 | 20250401 | 101700 | 318472487 | 1743 | 1743 | 1743 | 1743 | 20 |
| 686 | 20250401 | 101600 | 318437627 | 1743 | 1743 | 1743 | 1743 | 0 |
| 687 | 20250401 | 101500 | 318437627 | 1743 | 1743 | 1743 | 1743 | 591 |
| 688 | 20250401 | 101400 | 317407514 | 1743 | 1737 | 1743 | 1737 | 1579 |
| 689 | 20250401 | 101300 | 314656957 | 1727 | 1730 | 1730 | 1727 | 467 |
| 690 | 20250401 | 101200 | 313850250 | 1726 | 1726 | 1730 | 1726 | 518 |
| 691 | 20250401 | 101100 | 312955878 | 1726 | 1726 | 1726 | 1726 | 31 |
| 692 | 20250401 | 101000 | 312902372 | 1726 | 1730 | 1730 | 1726 | 1556 |
| 693 | 20250401 | 100900 | 310210496 | 1730 | 1730 | 1730 | 1730 | 0 |
| 694 | 20250401 | 100800 | 310210496 | 1730 | 1730 | 1730 | 1730 | 281 |
| 695 | 20250401 | 100700 | 309724366 | 1730 | 1740 | 1740 | 1730 | 112 |
| 696 | 20250401 | 100600 | 309530486 | 1740 | 1740 | 1740 | 1740 | 1 |
| 697 | 20250401 | 100500 | 309528746 | 1740 | 1740 | 1740 | 1740 | 118 |
| 698 | 20250401 | 100400 | 309323426 | 1740 | 1740 | 1740 | 1740 | 2 |
| 699 | 20250401 | 100300 | 309319946 | 1739 | 1737 | 1739 | 1737 | 700 |
| 700 | 20250401 | 100200 | 308103241 | 1730 | 1732 | 1732 | 1730 | 349 |
| 701 | 20250401 | 100100 | 307499421 | 1730 | 1733 | 1733 | 1730 | 23441 |
| 702 | 20250401 | 100000 | 266899018 | 1733 | 1735 | 1735 | 1733 | 3629 |
| 703 | 20250401 | 095900 | 260606173 | 1735 | 1737 | 1739 | 1735 | 1289 |
| 704 | 20250401 | 095800 | 258368206 | 1737 | 1741 | 1741 | 1737 | 35 |
| 705 | 20250401 | 095700 | 258307291 | 1737 | 1737 | 1737 | 1737 | 655 |
| 706 | 20250401 | 095600 | 257169556 | 1739 | 1744 | 1744 | 1739 | 2588 |
| 707 | 20250401 | 095500 | 252658488 | 1745 | 1745 | 1745 | 1745 | 80 |
| 708 | 20250401 | 095400 | 252518888 | 1745 | 1745 | 1745 | 1745 | 3018 |
| 709 | 20250401 | 095300 | 247252478 | 1745 | 1745 | 1745 | 1745 | 5 |
| 710 | 20250401 | 095200 | 247243753 | 1746 | 1746 | 1746 | 1746 | 3447 |
| 711 | 20250401 | 095100 | 241225291 | 1746 | 1746 | 1746 | 1746 | 1 |
| 712 | 20250401 | 095000 | 241223545 | 1754 | 1754 | 1754 | 1754 | 0 |
| 713 | 20250401 | 094900 | 241223545 | 1754 | 1754 | 1754 | 1754 | 2 |
| 714 | 20250401 | 094800 | 241220037 | 1744 | 1754 | 1754 | 1744 | 1996 |
| 715 | 20250401 | 094700 | 237738653 | 1754 | 1748 | 1754 | 1747 | 2736 |
| 716 | 20250401 | 094600 | 232956090 | 1748 | 1752 | 1752 | 1748 | 6182 |
| 717 | 20250401 | 094500 | 222135446 | 1755 | 1751 | 1755 | 1751 | 1233 |
| 718 | 20250401 | 094400 | 219974010 | 1751 | 1750 | 1751 | 1747 | 178 |
| 719 | 20250401 | 094300 | 219662527 | 1747 | 1747 | 1747 | 1747 | 100 |
| 720 | 20250401 | 094200 | 219487827 | 1750 | 1750 | 1750 | 1750 | 562 |
| 721 | 20250401 | 094100 | 218504327 | 1750 | 1750 | 1751 | 1747 | 203 |
| 722 | 20250401 | 094000 | 218148983 | 1750 | 1751 | 1752 | 1750 | 1062 |
| 723 | 20250401 | 093900 | 216289442 | 1751 | 1743 | 1751 | 1743 | 4025 |
| 724 | 20250401 | 093800 | 209247675 | 1739 | 1741 | 1743 | 1739 | 4 |
| 725 | 20250401 | 093700 | 209240712 | 1744 | 1744 | 1744 | 1744 | 1 |
| 726 | 20250401 | 093600 | 209238968 | 1739 | 1744 | 1744 | 1739 | 5 |
| 727 | 20250401 | 093500 | 209230268 | 1745 | 1743 | 1745 | 1743 | 3 |
| 728 | 20250401 | 093400 | 209225036 | 1737 | 1737 | 1737 | 1737 | 59 |
| 729 | 20250401 | 093300 | 209122553 | 1737 | 1737 | 1737 | 1737 | 18 |
| 730 | 20250401 | 093200 | 209091287 | 1745 | 1745 | 1745 | 1745 | 0 |
| 731 | 20250401 | 093100 | 209091287 | 1745 | 1743 | 1745 | 1743 | 232 |
| 732 | 20250401 | 093000 | 208686665 | 1737 | 1744 | 1745 | 1737 | 827 |
| 733 | 20250401 | 092900 | 207244651 | 1736 | 1745 | 1745 | 1736 | 1174 |
| 734 | 20250401 | 092800 | 205203943 | 1735 | 1748 | 1748 | 1735 | 405 |
| 735 | 20250401 | 092700 | 204501255 | 1735 | 1753 | 1753 | 1735 | 103 |
| 736 | 20250401 | 092600 | 204322486 | 1740 | 1740 | 1740 | 1740 | 1788 |
| 737 | 20250401 | 092500 | 201211366 | 1733 | 1740 | 1740 | 1732 | 1206 |
| 738 | 20250401 | 092400 | 199122533 | 1740 | 1748 | 1748 | 1732 | 9206 |
| 739 | 20250401 | 092300 | 183159605 | 1738 | 1746 | 1757 | 1738 | 24549 |
| 740 | 20250401 | 092200 | 140396944 | 1746 | 1746 | 1746 | 1746 | 20 |
| 741 | 20250401 | 092100 | 140362024 | 1757 | 1757 | 1757 | 1757 | 2 |
| 742 | 20250401 | 092000 | 140358510 | 1756 | 1756 | 1757 | 1744 | 2177 |
| 743 | 20250401 | 091900 | 136549773 | 1757 | 1758 | 1759 | 1750 | 5004 |
| 744 | 20250401 | 091800 | 127768741 | 1759 | 1757 | 1759 | 1747 | 9882 |
| 745 | 20250401 | 091700 | 110415507 | 1757 | 1759 | 1759 | 1742 | 703 |
| 746 | 20250401 | 091600 | 109185230 | 1760 | 1754 | 1760 | 1754 | 5795 |
| 747 | 20250401 | 091500 | 99017578 | 1754 | 1756 | 1756 | 1738 | 26 |
| 748 | 20250401 | 091400 | 98972157 | 1758 | 1747 | 1762 | 1747 | 3595 |
| 749 | 20250401 | 091300 | 92665825 | 1735 | 1734 | 1747 | 1734 | 1825 |
| 750 | 20250401 | 091200 | 89498575 | 1747 | 1765 | 1765 | 1732 | 12668 |
| 751 | 20250401 | 091100 | 67363482 | 1750 | 1724 | 1750 | 1724 | 12862 |
| 752 | 20250401 | 091000 | 45015951 | 1735 | 1733 | 1735 | 1733 | 217 |
| 753 | 20250401 | 090900 | 44639714 | 1733 | 1730 | 1733 | 1718 | 173 |
| 754 | 20250401 | 090800 | 44340259 | 1733 | 1718 | 1733 | 1716 | 1499 |
| 755 | 20250401 | 090700 | 41758597 | 1718 | 1735 | 1735 | 1718 | 4228 |
| 756 | 20250401 | 090600 | 34426981 | 1716 | 1716 | 1736 | 1716 | 127 |
| 757 | 20250401 | 090500 | 34209029 | 1716 | 1730 | 1730 | 1716 | 1949 |
| 758 | 20250401 | 090400 | 30847955 | 1730 | 1718 | 1730 | 1716 | 7955 |
| 759 | 20250401 | 090300 | 17168525 | 1718 | 1748 | 1748 | 1715 | 934 |
| 760 | 20250401 | 090200 | 15563592 | 1748 | 1704 | 1750 | 1704 | 1050 |
| 761 | 20250401 | 090100 | 13755053 | 1702 | 1695 | 1769 | 1695 | 3701 |
| 762 | 20250401 | 090000 | 7289093 | 1694 | 1679 | 1694 | 1656 | 4342 |