37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 210700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 43608 |
| 3 | 20250424 | 210600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20250424 | 210500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20250424 | 210400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20250424 | 210300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20250424 | 210200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20250424 | 210100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20250424 | 210000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20250424 | 205900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20250424 | 205800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20250424 | 205700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20250424 | 205600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20250424 | 205500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20250424 | 205400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20250424 | 205300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20250424 | 205200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20250424 | 205100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20250424 | 205000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20250424 | 204900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20250424 | 204800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20250424 | 204700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20250424 | 204600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20250424 | 204500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20250424 | 204400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20250424 | 204300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20250424 | 204200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20250424 | 204100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20250424 | 204000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20250424 | 203900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20250424 | 203800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20250424 | 203700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 43608 |
| 33 | 20250424 | 203600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20250424 | 203500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20250424 | 203400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20250424 | 203300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20250424 | 203200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20250424 | 203100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20250424 | 203000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20250424 | 202900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20250424 | 202800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20250424 | 202700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20250424 | 202600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20250424 | 202500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20250424 | 202400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20250424 | 202300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20250424 | 202200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20250424 | 202100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20250424 | 202000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20250424 | 201900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20250424 | 201800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20250424 | 201700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20250424 | 201600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20250424 | 201500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20250424 | 201400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20250424 | 201300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20250424 | 201200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20250424 | 201100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20250424 | 201000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20250424 | 200900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20250424 | 200800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20250424 | 200700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 43608 |
| 63 | 20250424 | 200600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20250424 | 200500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20250424 | 200400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20250424 | 200300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20250424 | 200200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20250424 | 200100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20250424 | 200000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20250424 | 195900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20250424 | 195800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20250424 | 195700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20250424 | 195600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20250424 | 195500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20250424 | 195400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20250424 | 195300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20250424 | 195200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20250424 | 195100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20250424 | 195000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20250424 | 194900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20250424 | 194800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20250424 | 194700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20250424 | 194600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20250424 | 194500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20250424 | 194400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20250424 | 194300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20250424 | 194200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20250424 | 194100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20250424 | 194000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20250424 | 193900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20250424 | 193800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20250424 | 193700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 43608 |
| 93 | 20250424 | 193600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20250424 | 193500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20250424 | 193400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20250424 | 193300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20250424 | 193200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20250424 | 193100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20250424 | 193000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20250424 | 192900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20250424 | 192800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20250424 | 192700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20250424 | 192600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20250424 | 192500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20250424 | 192400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20250424 | 192300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20250424 | 192200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20250424 | 192100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20250424 | 192000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20250424 | 191900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20250424 | 191800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20250424 | 191700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20250424 | 191600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20250424 | 191500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20250424 | 191400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20250424 | 191300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20250424 | 191200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20250424 | 191100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20250424 | 191000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20250424 | 190900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20250424 | 190800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20250424 | 190700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 43608 |
| 123 | 20250424 | 190600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20250424 | 190500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20250424 | 190400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20250424 | 190300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20250424 | 190200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20250424 | 190100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20250424 | 190000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20250424 | 185900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20250424 | 185800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20250424 | 185700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20250424 | 185600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20250424 | 185500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20250424 | 185400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20250424 | 185300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20250424 | 185200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20250424 | 185100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20250424 | 185000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20250424 | 184900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20250424 | 184800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20250424 | 184700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20250424 | 184600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20250424 | 184500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20250424 | 184400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20250424 | 184300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20250424 | 184200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20250424 | 184100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20250424 | 184000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20250424 | 183900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20250424 | 183800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20250424 | 183700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 43608 |
| 153 | 20250424 | 183600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20250424 | 183500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20250424 | 183400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20250424 | 183300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20250424 | 183200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20250424 | 183100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20250424 | 183000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20250424 | 182900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20250424 | 182800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20250424 | 182700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20250424 | 182600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20250424 | 182500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20250424 | 182400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20250424 | 182300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20250424 | 182200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20250424 | 182100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20250424 | 182000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20250424 | 181900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20250424 | 181800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20250424 | 181700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20250424 | 181600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20250424 | 181500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20250424 | 181400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20250424 | 181300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20250424 | 181200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20250424 | 181100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20250424 | 181000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20250424 | 180900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20250424 | 180800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20250424 | 180700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 43608 |
| 183 | 20250424 | 180600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20250424 | 180500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20250424 | 180400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20250424 | 180300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20250424 | 180200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20250424 | 180100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20250424 | 180000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20250424 | 175900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20250424 | 175800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20250424 | 175700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20250424 | 175600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20250424 | 175500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20250424 | 175400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20250424 | 175300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20250424 | 175200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20250424 | 175100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20250424 | 175000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20250424 | 174900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20250424 | 174800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20250424 | 174700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20250424 | 174600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20250424 | 174500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20250424 | 174400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20250424 | 174300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20250424 | 174200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20250424 | 174100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20250424 | 174000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20250424 | 173900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20250424 | 173800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20250424 | 173700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 43608 |
| 213 | 20250424 | 173600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20250424 | 173500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20250424 | 173400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20250424 | 173300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20250424 | 173200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20250424 | 173100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20250424 | 173000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20250424 | 172900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20250424 | 172800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20250424 | 172700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20250424 | 172600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20250424 | 172500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20250424 | 172400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20250424 | 172300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20250424 | 172200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20250424 | 172100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20250424 | 172000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20250424 | 171900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20250424 | 171800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20250424 | 171700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20250424 | 171600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20250424 | 171500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20250424 | 171400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20250424 | 171300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20250424 | 171200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20250424 | 171100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20250424 | 171000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20250424 | 170900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20250424 | 170800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20250424 | 170700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 43608 |
| 243 | 20250424 | 170600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20250424 | 170500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20250424 | 170400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20250424 | 170300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20250424 | 170200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20250424 | 170100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20250424 | 170000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20250424 | 165900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20250424 | 165800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20250424 | 165700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20250424 | 165600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20250424 | 165500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20250424 | 165400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20250424 | 165300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20250424 | 165200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20250424 | 165100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20250424 | 165000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20250424 | 164900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20250424 | 164800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20250424 | 164700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20250424 | 164600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20250424 | 164500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20250424 | 164400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20250424 | 164300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20250424 | 164200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 268 | 20250424 | 164100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 269 | 20250424 | 164000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20250424 | 163900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 271 | 20250424 | 163800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 272 | 20250424 | 163700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 43608 |
| 273 | 20250424 | 163600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 274 | 20250424 | 163500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20250424 | 163400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 276 | 20250424 | 163300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 277 | 20250424 | 163200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 278 | 20250424 | 163100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 279 | 20250424 | 163000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 280 | 20250424 | 162900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 281 | 20250424 | 162800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 282 | 20250424 | 162700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 283 | 20250424 | 162600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 284 | 20250424 | 162500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 285 | 20250424 | 162400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 286 | 20250424 | 162300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 287 | 20250424 | 162200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 288 | 20250424 | 162100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 289 | 20250424 | 162000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 290 | 20250424 | 161900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 291 | 20250424 | 161800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 292 | 20250424 | 161700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 293 | 20250424 | 161600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 294 | 20250424 | 161500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 295 | 20250424 | 161400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 296 | 20250424 | 161300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 297 | 20250424 | 161200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 298 | 20250424 | 161100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 299 | 20250424 | 161000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 300 | 20250424 | 160900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 301 | 20250424 | 160800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 302 | 20250424 | 160700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 43608 |
| 303 | 20250424 | 160600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 304 | 20250424 | 160500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 305 | 20250424 | 160400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 306 | 20250424 | 160300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 307 | 20250424 | 160200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 308 | 20250424 | 160100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 309 | 20250424 | 160000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 310 | 20250424 | 155900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 311 | 20250424 | 155800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 312 | 20250424 | 155700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 313 | 20250424 | 155600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 314 | 20250424 | 155500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 315 | 20250424 | 155400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 316 | 20250424 | 155300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 317 | 20250424 | 155200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 318 | 20250424 | 155100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 319 | 20250424 | 155000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 320 | 20250424 | 154900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 321 | 20250424 | 154800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 322 | 20250424 | 154700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 323 | 20250424 | 154600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 324 | 20250424 | 154500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 325 | 20250424 | 154400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 326 | 20250424 | 154300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 327 | 20250424 | 154200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 328 | 20250424 | 154100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 329 | 20250424 | 154000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 330 | 20250424 | 153900 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 331 | 20250424 | 153800 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 332 | 20250424 | 153700 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 43608 |
| 333 | 20250424 | 153600 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 334 | 20250424 | 153500 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 335 | 20250424 | 153400 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 336 | 20250424 | 153300 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 337 | 20250424 | 153200 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 338 | 20250424 | 153100 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 0 |
| 339 | 20250424 | 153000 | 20486092503 | 2425 | 2425 | 2425 | 2425 | 43608 |
| 340 | 20250424 | 152900 | 20380343103 | 2455 | 2455 | 2455 | 2455 | 0 |
| 341 | 20250424 | 152800 | 20380343103 | 2455 | 2455 | 2455 | 2455 | 0 |
| 342 | 20250424 | 152700 | 20380343103 | 2455 | 2455 | 2455 | 2455 | 0 |
| 343 | 20250424 | 152600 | 20380343103 | 2455 | 2455 | 2455 | 2455 | 0 |
| 344 | 20250424 | 152500 | 20380343103 | 2455 | 2455 | 2455 | 2455 | 0 |
| 345 | 20250424 | 152400 | 20380343103 | 2455 | 2455 | 2455 | 2455 | 0 |
| 346 | 20250424 | 152300 | 20380343103 | 2455 | 2455 | 2455 | 2455 | 0 |
| 347 | 20250424 | 152200 | 20380343103 | 2455 | 2455 | 2455 | 2455 | 0 |
| 348 | 20250424 | 152100 | 20380343103 | 2455 | 2455 | 2455 | 2455 | 0 |
| 349 | 20250424 | 152000 | 20380343103 | 2455 | 2455 | 2455 | 2455 | 0 |
| 350 | 20250424 | 151900 | 20380343103 | 2455 | 2450 | 2460 | 2445 | 12330 |
| 351 | 20250424 | 151800 | 20350063328 | 2450 | 2460 | 2460 | 2450 | 11016 |
| 352 | 20250424 | 151700 | 20323016433 | 2460 | 2445 | 2460 | 2445 | 6391 |
| 353 | 20250424 | 151600 | 20307346693 | 2445 | 2460 | 2460 | 2445 | 7241 |
| 354 | 20250424 | 151500 | 20289576493 | 2455 | 2455 | 2455 | 2450 | 10658 |
| 355 | 20250424 | 151400 | 20263435023 | 2460 | 2465 | 2465 | 2450 | 4045 |
| 356 | 20250424 | 151300 | 20253492168 | 2465 | 2450 | 2470 | 2450 | 7322 |
| 357 | 20250424 | 151200 | 20235487048 | 2450 | 2455 | 2460 | 2450 | 4312 |
| 358 | 20250424 | 151100 | 20224903428 | 2455 | 2465 | 2465 | 2455 | 2914 |
| 359 | 20250424 | 151000 | 20217740453 | 2465 | 2460 | 2470 | 2455 | 3826 |
| 360 | 20250424 | 150900 | 20208318603 | 2460 | 2440 | 2460 | 2440 | 8259 |
| 361 | 20250424 | 150800 | 20188080258 | 2440 | 2440 | 2450 | 2440 | 6423 |
| 362 | 20250424 | 150700 | 20172382793 | 2440 | 2465 | 2465 | 2440 | 6111 |
| 363 | 20250424 | 150600 | 20157385763 | 2465 | 2450 | 2465 | 2450 | 3145 |
| 364 | 20250424 | 150500 | 20149665348 | 2450 | 2460 | 2465 | 2430 | 22441 |
| 365 | 20250424 | 150400 | 20094782473 | 2455 | 2445 | 2455 | 2440 | 9834 |
| 366 | 20250424 | 150300 | 20070678933 | 2440 | 2460 | 2460 | 2440 | 11791 |
| 367 | 20250424 | 150200 | 20041800133 | 2460 | 2465 | 2465 | 2455 | 5556 |
| 368 | 20250424 | 150100 | 20028147453 | 2465 | 2475 | 2475 | 2460 | 3999 |
| 369 | 20250424 | 150000 | 20018295966 | 2475 | 2445 | 2475 | 2445 | 16143 |
| 370 | 20250424 | 145900 | 19978652289 | 2445 | 2465 | 2465 | 2445 | 28665 |
| 371 | 20250424 | 145800 | 19908356289 | 2470 | 2460 | 2470 | 2460 | 6986 |
| 372 | 20250424 | 145700 | 19891153119 | 2465 | 2475 | 2475 | 2460 | 18294 |
| 373 | 20250424 | 145600 | 19845998125 | 2475 | 2475 | 2480 | 2470 | 6871 |
| 374 | 20250424 | 145500 | 19828981953 | 2475 | 2475 | 2475 | 2465 | 11884 |
| 375 | 20250424 | 145400 | 19799647368 | 2475 | 2480 | 2480 | 2465 | 6884 |
| 376 | 20250424 | 145300 | 19782620493 | 2480 | 2480 | 2485 | 2465 | 8471 |
| 377 | 20250424 | 145200 | 19761665153 | 2480 | 2490 | 2495 | 2480 | 8385 |
| 378 | 20250424 | 145100 | 19740826236 | 2487 | 2495 | 2495 | 2485 | 4526 |
| 379 | 20250424 | 145000 | 19729545011 | 2495 | 2490 | 2500 | 2490 | 29787 |
| 380 | 20250424 | 144900 | 19655275052 | 2485 | 2490 | 2490 | 2480 | 3794 |
| 381 | 20250424 | 144800 | 19645852592 | 2485 | 2470 | 2490 | 2470 | 17870 |
| 382 | 20250424 | 144700 | 19601444232 | 2475 | 2470 | 2480 | 2470 | 6062 |
| 383 | 20250424 | 144600 | 19586446397 | 2470 | 2490 | 2490 | 2470 | 9764 |
| 384 | 20250424 | 144500 | 19562254857 | 2490 | 2490 | 2495 | 2490 | 17120 |
| 385 | 20250424 | 144400 | 19519625397 | 2495 | 2505 | 2505 | 2490 | 1631 |
| 386 | 20250424 | 144300 | 19515552157 | 2505 | 2500 | 2510 | 2500 | 2903 |
| 387 | 20250424 | 144200 | 19508290681 | 2500 | 2500 | 2505 | 2480 | 14306 |
| 388 | 20250424 | 144100 | 19472600818 | 2500 | 2495 | 2505 | 2490 | 6228 |
| 389 | 20250424 | 144000 | 19457054107 | 2500 | 2480 | 2500 | 2480 | 6473 |
| 390 | 20250424 | 143900 | 19440979607 | 2480 | 2495 | 2495 | 2480 | 11973 |
| 391 | 20250424 | 143800 | 19411223247 | 2495 | 2510 | 2515 | 2495 | 13627 |
| 392 | 20250424 | 143700 | 19377095327 | 2505 | 2520 | 2530 | 2505 | 18437 |
| 393 | 20250424 | 143600 | 19330738957 | 2530 | 2530 | 2540 | 2525 | 32636 |
| 394 | 20250424 | 143500 | 19248174677 | 2525 | 2525 | 2530 | 2525 | 5057 |
| 395 | 20250424 | 143400 | 19235404492 | 2525 | 2525 | 2530 | 2515 | 11846 |
| 396 | 20250424 | 143300 | 19205466350 | 2525 | 2515 | 2525 | 2515 | 3777 |
| 397 | 20250424 | 143200 | 19195943142 | 2515 | 2520 | 2525 | 2505 | 5629 |
| 398 | 20250424 | 143100 | 19181768187 | 2520 | 2505 | 2520 | 2505 | 5072 |
| 399 | 20250424 | 143000 | 19169042980 | 2510 | 2515 | 2515 | 2497 | 6537 |
| 400 | 20250424 | 142900 | 19152655493 | 2520 | 2510 | 2525 | 2500 | 12733 |
| 401 | 20250424 | 142800 | 19120664168 | 2500 | 2500 | 2505 | 2495 | 11290 |
| 402 | 20250424 | 142700 | 19092447803 | 2500 | 2535 | 2540 | 2495 | 34217 |
| 403 | 20250424 | 142600 | 19006191377 | 2535 | 2520 | 2535 | 2520 | 11949 |
| 404 | 20250424 | 142500 | 18975982831 | 2520 | 2515 | 2530 | 2510 | 20015 |
| 405 | 20250424 | 142400 | 18925491496 | 2510 | 2495 | 2510 | 2495 | 7028 |
| 406 | 20250424 | 142300 | 18907904925 | 2495 | 2505 | 2510 | 2495 | 3308 |
| 407 | 20250424 | 142200 | 18899625556 | 2500 | 2505 | 2510 | 2500 | 5669 |
| 408 | 20250424 | 142100 | 18885432171 | 2505 | 2505 | 2515 | 2500 | 4220 |
| 409 | 20250424 | 142000 | 18874864196 | 2505 | 2500 | 2510 | 2495 | 3117 |
| 410 | 20250424 | 141900 | 18867075851 | 2500 | 2505 | 2515 | 2500 | 4298 |
| 411 | 20250424 | 141800 | 18856294356 | 2505 | 2485 | 2505 | 2480 | 9956 |
| 412 | 20250424 | 141700 | 18831482571 | 2480 | 2480 | 2485 | 2475 | 3169 |
| 413 | 20250424 | 141600 | 18823622796 | 2485 | 2480 | 2490 | 2475 | 6653 |
| 414 | 20250424 | 141500 | 18807096691 | 2480 | 2500 | 2500 | 2470 | 9075 |
| 415 | 20250424 | 141400 | 18784524211 | 2500 | 2515 | 2530 | 2490 | 25832 |
| 416 | 20250424 | 141300 | 18719706316 | 2505 | 2490 | 2515 | 2485 | 76379 |
| 417 | 20250424 | 141200 | 18528581836 | 2490 | 2500 | 2500 | 2490 | 13973 |
| 418 | 20250424 | 141100 | 18493738561 | 2500 | 2490 | 2500 | 2490 | 13794 |
| 419 | 20250424 | 141000 | 18459308996 | 2490 | 2470 | 2495 | 2465 | 18416 |
| 420 | 20250424 | 140900 | 18413610876 | 2470 | 2470 | 2475 | 2470 | 1259 |
| 421 | 20250424 | 140800 | 18410500606 | 2470 | 2470 | 2470 | 2465 | 1210 |
| 422 | 20250424 | 140700 | 18407513871 | 2470 | 2470 | 2470 | 2465 | 816 |
| 423 | 20250424 | 140600 | 18405498861 | 2470 | 2465 | 2470 | 2460 | 993 |
| 424 | 20250424 | 140500 | 18403054401 | 2465 | 2485 | 2485 | 2465 | 3094 |
| 425 | 20250424 | 140400 | 18395409581 | 2485 | 2470 | 2485 | 2470 | 11728 |
| 426 | 20250424 | 140300 | 18366332401 | 2470 | 2460 | 2470 | 2455 | 3073 |
| 427 | 20250424 | 140200 | 18358757606 | 2460 | 2465 | 2465 | 2460 | 832 |
| 428 | 20250424 | 140100 | 18356710331 | 2465 | 2465 | 2465 | 2450 | 1798 |
| 429 | 20250424 | 140000 | 18352289541 | 2465 | 2465 | 2465 | 2465 | 258 |
| 430 | 20250424 | 135900 | 18351653571 | 2465 | 2465 | 2465 | 2455 | 1255 |
| 431 | 20250424 | 135800 | 18348561106 | 2455 | 2460 | 2465 | 2445 | 5435 |
| 432 | 20250424 | 135700 | 18335239541 | 2465 | 2470 | 2470 | 2455 | 5071 |
| 433 | 20250424 | 135600 | 18322776536 | 2460 | 2455 | 2465 | 2455 | 3271 |
| 434 | 20250424 | 135500 | 18314725734 | 2452 | 2455 | 2455 | 2450 | 1360 |
| 435 | 20250424 | 135400 | 18311391560 | 2455 | 2460 | 2460 | 2450 | 1567 |
| 436 | 20250424 | 135300 | 18307541810 | 2460 | 2450 | 2460 | 2450 | 571 |
| 437 | 20250424 | 135200 | 18306140323 | 2440 | 2460 | 2465 | 2435 | 6306 |
| 438 | 20250424 | 135100 | 18290719223 | 2460 | 2460 | 2460 | 2450 | 473 |
| 439 | 20250424 | 135000 | 18289555903 | 2460 | 2465 | 2465 | 2440 | 6354 |
| 440 | 20250424 | 134900 | 18273988038 | 2465 | 2465 | 2465 | 2455 | 49 |
| 441 | 20250424 | 134800 | 18273867613 | 2455 | 2465 | 2465 | 2455 | 1014 |
| 442 | 20250424 | 134700 | 18271378126 | 2465 | 2470 | 2470 | 2445 | 2747 |
| 443 | 20250424 | 134600 | 18264622455 | 2470 | 2465 | 2470 | 2460 | 5321 |
| 444 | 20250424 | 134500 | 18251493115 | 2465 | 2470 | 2480 | 2465 | 3727 |
| 445 | 20250424 | 134400 | 18242284885 | 2470 | 2460 | 2477 | 2457 | 4576 |
| 446 | 20250424 | 134300 | 18230985471 | 2460 | 2455 | 2460 | 2455 | 1440 |
| 447 | 20250424 | 134200 | 18227449874 | 2455 | 2455 | 2465 | 2455 | 1745 |
| 448 | 20250424 | 134100 | 18223163374 | 2455 | 2460 | 2460 | 2455 | 253 |
| 449 | 20250424 | 134000 | 18222541024 | 2445 | 2455 | 2455 | 2445 | 110 |
| 450 | 20250424 | 133900 | 18222271074 | 2455 | 2430 | 2455 | 2430 | 8638 |
| 451 | 20250424 | 133800 | 18201133419 | 2430 | 2430 | 2435 | 2430 | 1865 |
| 452 | 20250424 | 133700 | 18196601444 | 2430 | 2435 | 2435 | 2430 | 3418 |
| 453 | 20250424 | 133600 | 18188295474 | 2430 | 2445 | 2445 | 2430 | 5727 |
| 454 | 20250424 | 133500 | 18174344079 | 2435 | 2445 | 2450 | 2435 | 3479 |
| 455 | 20250424 | 133400 | 18165853249 | 2445 | 2435 | 2445 | 2435 | 2372 |
| 456 | 20250424 | 133300 | 18160053854 | 2435 | 2445 | 2445 | 2435 | 5347 |
| 457 | 20250424 | 133200 | 18146997264 | 2445 | 2440 | 2445 | 2440 | 1294 |
| 458 | 20250424 | 133100 | 18143839219 | 2440 | 2450 | 2450 | 2440 | 986 |
| 459 | 20250424 | 133000 | 18141430714 | 2450 | 2455 | 2455 | 2440 | 2192 |
| 460 | 20250424 | 132900 | 18136065762 | 2455 | 2455 | 2455 | 2450 | 74 |
| 461 | 20250424 | 132800 | 18135884097 | 2450 | 2445 | 2460 | 2435 | 4345 |
| 462 | 20250424 | 132700 | 18125240122 | 2445 | 2440 | 2445 | 2435 | 8744 |
| 463 | 20250424 | 132600 | 18103902202 | 2440 | 2450 | 2450 | 2440 | 8280 |
| 464 | 20250424 | 132500 | 18083688052 | 2450 | 2445 | 2450 | 2445 | 2709 |
| 465 | 20250424 | 132400 | 18077064280 | 2445 | 2445 | 2450 | 2445 | 316 |
| 466 | 20250424 | 132300 | 18076290880 | 2445 | 2450 | 2450 | 2445 | 1381 |
| 467 | 20250424 | 132200 | 18072914235 | 2450 | 2455 | 2457 | 2450 | 3980 |
| 468 | 20250424 | 132100 | 18063158534 | 2450 | 2430 | 2455 | 2425 | 7251 |
| 469 | 20250424 | 132000 | 18045473214 | 2425 | 2415 | 2430 | 2410 | 11228 |
| 470 | 20250424 | 131900 | 18018335879 | 2405 | 2440 | 2455 | 2400 | 9139 |
| 471 | 20250424 | 131800 | 17996124744 | 2430 | 2485 | 2485 | 2395 | 70911 |
| 472 | 20250424 | 131700 | 17824298264 | 2485 | 2480 | 2495 | 2480 | 6599 |
| 473 | 20250424 | 131600 | 17807874804 | 2480 | 2465 | 2482 | 2460 | 5776 |
| 474 | 20250424 | 131500 | 17793584390 | 2460 | 2465 | 2475 | 2460 | 2413 |
| 475 | 20250424 | 131400 | 17787632905 | 2470 | 2460 | 2480 | 2460 | 8131 |
| 476 | 20250424 | 131300 | 17767544330 | 2455 | 2455 | 2455 | 2445 | 2200 |
| 477 | 20250424 | 131200 | 17762152845 | 2445 | 2445 | 2450 | 2440 | 4076 |
| 478 | 20250424 | 131100 | 17752188880 | 2450 | 2450 | 2455 | 2445 | 4235 |
| 479 | 20250424 | 131000 | 17741824705 | 2455 | 2455 | 2460 | 2450 | 3326 |
| 480 | 20250424 | 130900 | 17733650083 | 2455 | 2450 | 2457 | 2450 | 1193 |
| 481 | 20250424 | 130800 | 17730723676 | 2450 | 2450 | 2450 | 2440 | 1057 |
| 482 | 20250424 | 130700 | 17728140851 | 2450 | 2460 | 2460 | 2435 | 8469 |
| 483 | 20250424 | 130600 | 17707450966 | 2465 | 2440 | 2465 | 2440 | 2752 |
| 484 | 20250424 | 130500 | 17700709681 | 2440 | 2460 | 2460 | 2435 | 20267 |
| 485 | 20250424 | 130400 | 17651172821 | 2455 | 2470 | 2475 | 2455 | 3969 |
| 486 | 20250424 | 130300 | 17641415866 | 2470 | 2475 | 2475 | 2450 | 6613 |
| 487 | 20250424 | 130200 | 17625108101 | 2470 | 2475 | 2500 | 2465 | 9532 |
| 488 | 20250424 | 130100 | 17601472271 | 2475 | 2455 | 2475 | 2450 | 1266 |
| 489 | 20250424 | 130000 | 17598350831 | 2460 | 2465 | 2465 | 2455 | 3049 |
| 490 | 20250424 | 125900 | 17590844426 | 2465 | 2450 | 2475 | 2450 | 8389 |
| 491 | 20250424 | 125800 | 17570215361 | 2450 | 2447 | 2455 | 2440 | 6529 |
| 492 | 20250424 | 125700 | 17554237367 | 2445 | 2455 | 2460 | 2445 | 10175 |
| 493 | 20250424 | 125600 | 17529285072 | 2455 | 2455 | 2460 | 2440 | 15869 |
| 494 | 20250424 | 125500 | 17490405370 | 2445 | 2470 | 2482 | 2425 | 43247 |
| 495 | 20250424 | 125400 | 17384656695 | 2470 | 2475 | 2490 | 2470 | 3729 |
| 496 | 20250424 | 125300 | 17375424360 | 2470 | 2480 | 2490 | 2470 | 6733 |
| 497 | 20250424 | 125200 | 17358713420 | 2480 | 2470 | 2485 | 2465 | 7176 |
| 498 | 20250424 | 125100 | 17340942732 | 2470 | 2510 | 2515 | 2460 | 49638 |
| 499 | 20250424 | 125000 | 17218038727 | 2515 | 2510 | 2525 | 2505 | 4622 |
| 500 | 20250424 | 124900 | 17206393395 | 2515 | 2505 | 2520 | 2500 | 6428 |
| 501 | 20250424 | 124800 | 17190252654 | 2505 | 2500 | 2515 | 2500 | 6568 |
| 502 | 20250424 | 124700 | 17173785625 | 2510 | 2525 | 2525 | 2495 | 28102 |
| 503 | 20250424 | 124600 | 17103239457 | 2525 | 2535 | 2550 | 2525 | 47760 |
| 504 | 20250424 | 124500 | 16982195002 | 2535 | 2545 | 2555 | 2535 | 14294 |
| 505 | 20250424 | 124400 | 16945872287 | 2545 | 2560 | 2560 | 2535 | 23540 |
| 506 | 20250424 | 124300 | 16885939197 | 2550 | 2555 | 2575 | 2535 | 81395 |
| 507 | 20250424 | 124200 | 16677665882 | 2555 | 2542 | 2560 | 2520 | 21036 |
| 508 | 20250424 | 124100 | 16624260786 | 2542 | 2540 | 2560 | 2525 | 38797 |
| 509 | 20250424 | 124000 | 16525701922 | 2540 | 2575 | 2585 | 2525 | 50890 |
| 510 | 20250424 | 123900 | 16396196617 | 2560 | 2525 | 2600 | 2515 | 158561 |
| 511 | 20250424 | 123800 | 15989036423 | 2525 | 2475 | 2525 | 2470 | 82220 |
| 512 | 20250424 | 123700 | 15783183395 | 2475 | 2460 | 2475 | 2455 | 5723 |
| 513 | 20250424 | 123600 | 15769058200 | 2460 | 2465 | 2465 | 2455 | 919 |
| 514 | 20250424 | 123500 | 15766797112 | 2465 | 2455 | 2470 | 2450 | 6507 |
| 515 | 20250424 | 123400 | 15750779157 | 2455 | 2445 | 2460 | 2440 | 4353 |
| 516 | 20250424 | 123300 | 15740126002 | 2445 | 2440 | 2445 | 2435 | 852 |
| 517 | 20250424 | 123200 | 15738047157 | 2440 | 2435 | 2440 | 2430 | 3575 |
| 518 | 20250424 | 123100 | 15729351592 | 2435 | 2440 | 2460 | 2435 | 8383 |
| 519 | 20250424 | 123000 | 15708877292 | 2440 | 2460 | 2460 | 2440 | 19797 |
| 520 | 20250424 | 122900 | 15660412805 | 2455 | 2455 | 2460 | 2450 | 2025 |
| 521 | 20250424 | 122800 | 15655445970 | 2455 | 2460 | 2460 | 2450 | 6709 |
| 522 | 20250424 | 122700 | 15638973730 | 2460 | 2460 | 2465 | 2455 | 3835 |
| 523 | 20250424 | 122600 | 15629543740 | 2455 | 2460 | 2470 | 2455 | 2638 |
| 524 | 20250424 | 122500 | 15623045805 | 2460 | 2470 | 2475 | 2460 | 3332 |
| 525 | 20250424 | 122400 | 15614815090 | 2480 | 2465 | 2485 | 2465 | 6770 |
| 526 | 20250424 | 122300 | 15598052230 | 2480 | 2480 | 2480 | 2460 | 3587 |
| 527 | 20250424 | 122200 | 15589195681 | 2465 | 2455 | 2485 | 2455 | 2474 |
| 528 | 20250424 | 122100 | 15583099701 | 2460 | 2455 | 2460 | 2450 | 901 |
| 529 | 20250424 | 122000 | 15580887281 | 2455 | 2440 | 2455 | 2440 | 4768 |
| 530 | 20250424 | 121900 | 15569225341 | 2440 | 2440 | 2440 | 2435 | 10184 |
| 531 | 20250424 | 121800 | 15544414436 | 2440 | 2455 | 2455 | 2440 | 5180 |
| 532 | 20250424 | 121700 | 15531739051 | 2455 | 2465 | 2465 | 2455 | 1792 |
| 533 | 20250424 | 121600 | 15527332336 | 2460 | 2440 | 2465 | 2440 | 15349 |
| 534 | 20250424 | 121500 | 15489597601 | 2445 | 2460 | 2460 | 2440 | 5990 |
| 535 | 20250424 | 121400 | 15474948749 | 2460 | 2460 | 2470 | 2455 | 8652 |
| 536 | 20250424 | 121300 | 15453626271 | 2465 | 2435 | 2470 | 2435 | 10528 |
| 537 | 20250424 | 121200 | 15427820436 | 2430 | 2470 | 2470 | 2425 | 96402 |
| 538 | 20250424 | 121100 | 15192452336 | 2470 | 2475 | 2485 | 2470 | 8052 |
| 539 | 20250424 | 121000 | 15172544311 | 2480 | 2480 | 2485 | 2475 | 3153 |
| 540 | 20250424 | 120900 | 15164730569 | 2480 | 2490 | 2500 | 2470 | 29727 |
| 541 | 20250424 | 120800 | 15091077752 | 2490 | 2495 | 2505 | 2490 | 9193 |
| 542 | 20250424 | 120700 | 15068107632 | 2500 | 2495 | 2500 | 2490 | 3453 |
| 543 | 20250424 | 120600 | 15059485040 | 2495 | 2490 | 2500 | 2485 | 7900 |
| 544 | 20250424 | 120500 | 15039761351 | 2490 | 2485 | 2490 | 2475 | 9469 |
| 545 | 20250424 | 120400 | 15016232916 | 2480 | 2490 | 2490 | 2480 | 769 |
| 546 | 20250424 | 120300 | 15014319321 | 2485 | 2485 | 2490 | 2475 | 3275 |
| 547 | 20250424 | 120200 | 15006180716 | 2485 | 2490 | 2490 | 2475 | 4469 |
| 548 | 20250424 | 120100 | 14995094836 | 2490 | 2495 | 2495 | 2480 | 6488 |
| 549 | 20250424 | 120000 | 14978948471 | 2495 | 2495 | 2500 | 2475 | 24269 |
| 550 | 20250424 | 115900 | 14918578109 | 2495 | 2480 | 2500 | 2475 | 24806 |
| 551 | 20250424 | 115800 | 14856715864 | 2475 | 2480 | 2480 | 2475 | 2930 |
| 552 | 20250424 | 115700 | 14849456759 | 2475 | 2480 | 2485 | 2470 | 10699 |
| 553 | 20250424 | 115600 | 14822967249 | 2475 | 2490 | 2490 | 2475 | 10224 |
| 554 | 20250424 | 115500 | 14797625314 | 2490 | 2485 | 2495 | 2475 | 3496 |
| 555 | 20250424 | 115400 | 14788934519 | 2475 | 2495 | 2495 | 2475 | 15271 |
| 556 | 20250424 | 115300 | 14751033764 | 2495 | 2490 | 2495 | 2485 | 6436 |
| 557 | 20250424 | 115200 | 14735027765 | 2490 | 2490 | 2495 | 2490 | 2294 |
| 558 | 20250424 | 115100 | 14729312275 | 2485 | 2490 | 2490 | 2480 | 5715 |
| 559 | 20250424 | 115000 | 14715117345 | 2495 | 2490 | 2500 | 2475 | 7513 |
| 560 | 20250424 | 114900 | 14696434590 | 2490 | 2510 | 2512 | 2480 | 21871 |
| 561 | 20250424 | 114800 | 14641867933 | 2510 | 2500 | 2515 | 2490 | 34405 |
| 562 | 20250424 | 114700 | 14555925926 | 2500 | 2490 | 2500 | 2485 | 7892 |
| 563 | 20250424 | 114600 | 14536247236 | 2490 | 2480 | 2500 | 2450 | 21260 |
| 564 | 20250424 | 114500 | 14483491141 | 2480 | 2445 | 2480 | 2445 | 9609 |
| 565 | 20250424 | 114400 | 14459813984 | 2445 | 2470 | 2470 | 2440 | 15078 |
| 566 | 20250424 | 114300 | 14422769909 | 2470 | 2475 | 2485 | 2445 | 26284 |
| 567 | 20250424 | 114200 | 14358179299 | 2475 | 2475 | 2485 | 2470 | 9222 |
| 568 | 20250424 | 114100 | 14335320409 | 2475 | 2485 | 2485 | 2465 | 29308 |
| 569 | 20250424 | 114000 | 14262799194 | 2485 | 2500 | 2500 | 2480 | 17411 |
| 570 | 20250424 | 113900 | 14219444649 | 2495 | 2510 | 2510 | 2475 | 46624 |
| 571 | 20250424 | 113800 | 14103227949 | 2510 | 2540 | 2540 | 2505 | 30333 |
| 572 | 20250424 | 113700 | 14026940284 | 2540 | 2520 | 2540 | 2515 | 12939 |
| 573 | 20250424 | 113600 | 13994243009 | 2520 | 2515 | 2530 | 2510 | 23291 |
| 574 | 20250424 | 113500 | 13935472666 | 2515 | 2525 | 2535 | 2510 | 41987 |
| 575 | 20250424 | 113400 | 13829542526 | 2525 | 2535 | 2540 | 2525 | 39655 |
| 576 | 20250424 | 113300 | 13729085109 | 2540 | 2555 | 2560 | 2535 | 35566 |
| 577 | 20250424 | 113200 | 13638473969 | 2555 | 2555 | 2570 | 2545 | 27312 |
| 578 | 20250424 | 113100 | 13568522249 | 2550 | 2530 | 2550 | 2530 | 30209 |
| 579 | 20250424 | 113000 | 13491782964 | 2535 | 2550 | 2555 | 2525 | 32943 |
| 580 | 20250424 | 112900 | 13408180064 | 2540 | 2525 | 2575 | 2525 | 95764 |
| 581 | 20250424 | 112800 | 13164263542 | 2525 | 2535 | 2560 | 2520 | 72889 |
| 582 | 20250424 | 112700 | 12979354742 | 2535 | 2505 | 2580 | 2490 | 158522 |
| 583 | 20250424 | 112600 | 12576563178 | 2505 | 2495 | 2505 | 2490 | 16391 |
| 584 | 20250424 | 112500 | 12535614063 | 2495 | 2510 | 2510 | 2485 | 33846 |
| 585 | 20250424 | 112400 | 12451027948 | 2500 | 2480 | 2515 | 2475 | 31635 |
| 586 | 20250424 | 112300 | 12371923591 | 2485 | 2480 | 2485 | 2460 | 52591 |
| 587 | 20250424 | 112200 | 12241990561 | 2480 | 2510 | 2515 | 2480 | 40060 |
| 588 | 20250424 | 112100 | 12141892986 | 2515 | 2485 | 2525 | 2485 | 36009 |
| 589 | 20250424 | 112000 | 12051550421 | 2490 | 2520 | 2525 | 2470 | 67487 |
| 590 | 20250424 | 111900 | 11883055619 | 2515 | 2495 | 2520 | 2480 | 73952 |
| 591 | 20250424 | 111800 | 11698392234 | 2495 | 2490 | 2500 | 2450 | 57821 |
| 592 | 20250424 | 111700 | 11555613777 | 2490 | 2435 | 2500 | 2430 | 164192 |
| 593 | 20250424 | 111600 | 11149441085 | 2435 | 2420 | 2435 | 2417 | 57350 |
| 594 | 20250424 | 111500 | 11010239015 | 2420 | 2420 | 2420 | 2400 | 41914 |
| 595 | 20250424 | 111400 | 10909022660 | 2420 | 2420 | 2420 | 2417 | 12944 |
| 596 | 20250424 | 111300 | 10877701639 | 2420 | 2405 | 2420 | 2400 | 95267 |
| 597 | 20250424 | 111200 | 10647954180 | 2405 | 2405 | 2405 | 2400 | 8463 |
| 598 | 20250424 | 111100 | 10627604865 | 2405 | 2400 | 2405 | 2395 | 7482 |
| 599 | 20250424 | 111000 | 10609652645 | 2395 | 2400 | 2400 | 2395 | 1932 |
| 600 | 20250424 | 110900 | 10605016975 | 2400 | 2405 | 2405 | 2400 | 7210 |
| 601 | 20250424 | 110800 | 10587706290 | 2405 | 2400 | 2405 | 2400 | 13518 |
| 602 | 20250424 | 110700 | 10555262410 | 2400 | 2395 | 2400 | 2395 | 21759 |
| 603 | 20250424 | 110600 | 10503052505 | 2395 | 2375 | 2395 | 2370 | 3374 |
| 604 | 20250424 | 110500 | 10495035275 | 2370 | 2395 | 2400 | 2370 | 10669 |
| 605 | 20250424 | 110400 | 10469589975 | 2395 | 2395 | 2400 | 2390 | 9907 |
| 606 | 20250424 | 110300 | 10445851805 | 2390 | 2395 | 2395 | 2390 | 785 |
| 607 | 20250424 | 110200 | 10443972380 | 2395 | 2395 | 2395 | 2385 | 2643 |
| 608 | 20250424 | 110100 | 10437660000 | 2390 | 2390 | 2395 | 2390 | 1957 |
| 609 | 20250424 | 110000 | 10432975600 | 2380 | 2390 | 2390 | 2380 | 1982 |
| 610 | 20250424 | 105900 | 10428246865 | 2385 | 2395 | 2395 | 2385 | 9028 |
| 611 | 20250424 | 105800 | 10406646220 | 2395 | 2390 | 2395 | 2385 | 6724 |
| 612 | 20250424 | 105700 | 10390574363 | 2385 | 2390 | 2390 | 2385 | 1343 |
| 613 | 20250424 | 105600 | 10387365053 | 2385 | 2375 | 2390 | 2375 | 6864 |
| 614 | 20250424 | 105500 | 10370993933 | 2375 | 2360 | 2375 | 2350 | 1231 |
| 615 | 20250424 | 105400 | 10368083203 | 2360 | 2355 | 2365 | 2335 | 19541 |
| 616 | 20250424 | 105300 | 10322084553 | 2350 | 2365 | 2365 | 2350 | 5554 |
| 617 | 20250424 | 105200 | 10308968038 | 2365 | 2370 | 2380 | 2365 | 8438 |
| 618 | 20250424 | 105100 | 10288973703 | 2370 | 2365 | 2370 | 2365 | 1449 |
| 619 | 20250424 | 105000 | 10285542538 | 2370 | 2375 | 2375 | 2370 | 762 |
| 620 | 20250424 | 104900 | 10283734838 | 2365 | 2365 | 2375 | 2355 | 1240 |
| 621 | 20250424 | 104800 | 10280792898 | 2365 | 2360 | 2370 | 2335 | 19456 |
| 622 | 20250424 | 104700 | 10235091813 | 2360 | 2375 | 2380 | 2350 | 8891 |
| 623 | 20250424 | 104600 | 10214110818 | 2375 | 2385 | 2385 | 2375 | 10469 |
| 624 | 20250424 | 104500 | 10189218768 | 2390 | 2390 | 2390 | 2375 | 4051 |
| 625 | 20250424 | 104400 | 10179537723 | 2380 | 2385 | 2390 | 2375 | 2874 |
| 626 | 20250424 | 104300 | 10172683013 | 2375 | 2385 | 2390 | 2375 | 2968 |
| 627 | 20250424 | 104200 | 10165607033 | 2385 | 2390 | 2390 | 2380 | 4209 |
| 628 | 20250424 | 104100 | 10155579253 | 2380 | 2390 | 2395 | 2380 | 10748 |
| 629 | 20250424 | 104000 | 10129893413 | 2395 | 2380 | 2395 | 2380 | 4212 |
| 630 | 20250424 | 103900 | 10119830203 | 2385 | 2390 | 2397 | 2380 | 4441 |
| 631 | 20250424 | 103800 | 10109228432 | 2395 | 2400 | 2400 | 2390 | 2512 |
| 632 | 20250424 | 103700 | 10103213077 | 2400 | 2360 | 2400 | 2360 | 7617 |
| 633 | 20250424 | 103600 | 10085011082 | 2370 | 2385 | 2385 | 2360 | 6072 |
| 634 | 20250424 | 103500 | 10070650482 | 2370 | 2390 | 2395 | 2360 | 17342 |
| 635 | 20250424 | 103400 | 10029448157 | 2390 | 2400 | 2405 | 2380 | 35664 |
| 636 | 20250424 | 103300 | 9944104002 | 2400 | 2380 | 2400 | 2380 | 15785 |
| 637 | 20250424 | 103200 | 9906308372 | 2390 | 2395 | 2395 | 2385 | 12288 |
| 638 | 20250424 | 103100 | 9876969222 | 2395 | 2385 | 2400 | 2385 | 10040 |
| 639 | 20250424 | 103000 | 9852911662 | 2385 | 2395 | 2395 | 2385 | 4538 |
| 640 | 20250424 | 102900 | 9842060067 | 2395 | 2390 | 2395 | 2375 | 7294 |
| 641 | 20250424 | 102800 | 9824673812 | 2385 | 2360 | 2385 | 2340 | 12881 |
| 642 | 20250424 | 102700 | 9794288317 | 2360 | 2365 | 2365 | 2340 | 12709 |
| 643 | 20250424 | 102600 | 9764399527 | 2370 | 2380 | 2380 | 2365 | 14876 |
| 644 | 20250424 | 102500 | 9729107942 | 2375 | 2405 | 2410 | 2375 | 25768 |
| 645 | 20250424 | 102400 | 9667439900 | 2410 | 2390 | 2410 | 2380 | 21247 |
| 646 | 20250424 | 102300 | 9616386975 | 2390 | 2400 | 2405 | 2375 | 70575 |
| 647 | 20250424 | 102200 | 9447540885 | 2400 | 2370 | 2405 | 2370 | 131395 |
| 648 | 20250424 | 102100 | 9132505400 | 2370 | 2380 | 2380 | 2370 | 8883 |
| 649 | 20250424 | 102000 | 9111428585 | 2380 | 2380 | 2380 | 2375 | 1103 |
| 650 | 20250424 | 101900 | 9108803920 | 2380 | 2370 | 2380 | 2365 | 3474 |
| 651 | 20250424 | 101800 | 9100571730 | 2370 | 2370 | 2380 | 2355 | 1779 |
| 652 | 20250424 | 101700 | 9096351305 | 2370 | 2365 | 2385 | 2355 | 6954 |
| 653 | 20250424 | 101600 | 9079836755 | 2365 | 2390 | 2395 | 2365 | 19354 |
| 654 | 20250424 | 101500 | 9033668845 | 2390 | 2385 | 2395 | 2380 | 13358 |
| 655 | 20250424 | 101400 | 9001741445 | 2385 | 2380 | 2395 | 2375 | 26581 |
| 656 | 20250424 | 101300 | 8938368755 | 2380 | 2360 | 2380 | 2360 | 29544 |
| 657 | 20250424 | 101200 | 8868427395 | 2355 | 2335 | 2355 | 2335 | 4300 |
| 658 | 20250424 | 101100 | 8858339515 | 2330 | 2320 | 2330 | 2305 | 11512 |
| 659 | 20250424 | 101000 | 8831610995 | 2310 | 2310 | 2320 | 2305 | 7990 |
| 660 | 20250424 | 100900 | 8813160980 | 2300 | 2315 | 2320 | 2300 | 6366 |
| 661 | 20250424 | 100800 | 8798462115 | 2320 | 2325 | 2325 | 2315 | 1362 |
| 662 | 20250424 | 100700 | 8795299425 | 2325 | 2325 | 2325 | 2315 | 3229 |
| 663 | 20250424 | 100600 | 8787813285 | 2325 | 2315 | 2325 | 2305 | 7113 |
| 664 | 20250424 | 100500 | 8771339790 | 2315 | 2320 | 2335 | 2315 | 7370 |
| 665 | 20250424 | 100400 | 8754245650 | 2320 | 2345 | 2350 | 2320 | 11071 |
| 666 | 20250424 | 100300 | 8728482825 | 2350 | 2340 | 2350 | 2335 | 3181 |
| 667 | 20250424 | 100200 | 8721030080 | 2355 | 2360 | 2360 | 2335 | 13145 |
| 668 | 20250424 | 100100 | 8690224275 | 2360 | 2355 | 2370 | 2335 | 14392 |
| 669 | 20250424 | 100000 | 8656452350 | 2365 | 2335 | 2365 | 2325 | 14960 |
| 670 | 20250424 | 095900 | 8621425445 | 2350 | 2335 | 2350 | 2330 | 13611 |
| 671 | 20250424 | 095800 | 8589653865 | 2350 | 2355 | 2380 | 2335 | 13478 |
| 672 | 20250424 | 095700 | 8557788955 | 2355 | 2380 | 2380 | 2355 | 10359 |
| 673 | 20250424 | 095600 | 8533269985 | 2380 | 2375 | 2380 | 2355 | 14746 |
| 674 | 20250424 | 095500 | 8498477275 | 2380 | 2390 | 2395 | 2360 | 19545 |
| 675 | 20250424 | 095400 | 8452016040 | 2385 | 2370 | 2390 | 2370 | 29420 |
| 676 | 20250424 | 095300 | 8382009613 | 2370 | 2330 | 2370 | 2330 | 10131 |
| 677 | 20250424 | 095200 | 8358062528 | 2340 | 2320 | 2355 | 2315 | 13343 |
| 678 | 20250424 | 095100 | 8326953042 | 2320 | 2355 | 2355 | 2305 | 25659 |
| 679 | 20250424 | 095000 | 8267094707 | 2360 | 2355 | 2365 | 2350 | 5724 |
| 680 | 20250424 | 094900 | 8253614962 | 2355 | 2375 | 2385 | 2355 | 29570 |
| 681 | 20250424 | 094800 | 8183548732 | 2380 | 2350 | 2380 | 2350 | 41703 |
| 682 | 20250424 | 094700 | 8084766287 | 2340 | 2345 | 2360 | 2335 | 20617 |
| 683 | 20250424 | 094600 | 8036332097 | 2355 | 2360 | 2365 | 2345 | 20350 |
| 684 | 20250424 | 094500 | 7988470837 | 2360 | 2330 | 2365 | 2330 | 41746 |
| 685 | 20250424 | 094400 | 7890656745 | 2330 | 2350 | 2350 | 2325 | 8352 |
| 686 | 20250424 | 094300 | 7871142535 | 2350 | 2340 | 2355 | 2310 | 35718 |
| 687 | 20250424 | 094200 | 7787436460 | 2340 | 2285 | 2340 | 2285 | 73294 |
| 688 | 20250424 | 094100 | 7618625480 | 2275 | 2270 | 2290 | 2265 | 2579 |
| 689 | 20250424 | 094000 | 7612763720 | 2265 | 2290 | 2295 | 2265 | 8809 |
| 690 | 20250424 | 093900 | 7592715475 | 2290 | 2295 | 2300 | 2265 | 34696 |
| 691 | 20250424 | 093800 | 7513284135 | 2295 | 2270 | 2300 | 2265 | 7809 |
| 692 | 20250424 | 093700 | 7495423408 | 2265 | 2270 | 2275 | 2265 | 5525 |
| 693 | 20250424 | 093600 | 7482898203 | 2280 | 2275 | 2295 | 2265 | 21710 |
| 694 | 20250424 | 093500 | 7433356898 | 2280 | 2265 | 2285 | 2260 | 43528 |
| 695 | 20250424 | 093400 | 7334339818 | 2260 | 2245 | 2265 | 2240 | 19983 |
| 696 | 20250424 | 093300 | 7289340553 | 2245 | 2215 | 2245 | 2210 | 6021 |
| 697 | 20250424 | 093200 | 7275926868 | 2210 | 2235 | 2250 | 2200 | 37682 |
| 698 | 20250424 | 093100 | 7192219833 | 2240 | 2215 | 2245 | 2210 | 16715 |
| 699 | 20250424 | 093000 | 7154956753 | 2215 | 2240 | 2250 | 2200 | 49001 |
| 700 | 20250424 | 092900 | 7046178498 | 2240 | 2275 | 2275 | 2230 | 72882 |
| 701 | 20250424 | 092800 | 6882314103 | 2275 | 2290 | 2300 | 2270 | 26571 |
| 702 | 20250424 | 092700 | 6821749533 | 2285 | 2320 | 2330 | 2255 | 97235 |
| 703 | 20250424 | 092600 | 6599278855 | 2315 | 2340 | 2365 | 2310 | 56878 |
| 704 | 20250424 | 092500 | 6466476485 | 2345 | 2350 | 2360 | 2325 | 39981 |
| 705 | 20250424 | 092400 | 6373067665 | 2350 | 2350 | 2375 | 2340 | 30046 |
| 706 | 20250424 | 092300 | 6302072430 | 2350 | 2340 | 2370 | 2325 | 52168 |
| 707 | 20250424 | 092200 | 6179730898 | 2340 | 2410 | 2420 | 2330 | 165788 |
| 708 | 20250424 | 092100 | 5787055252 | 2420 | 2445 | 2445 | 2360 | 183909 |
| 709 | 20250424 | 092000 | 5345653512 | 2445 | 2355 | 2480 | 2330 | 340505 |
| 710 | 20250424 | 091900 | 4525569110 | 2350 | 2375 | 2375 | 2340 | 88647 |
| 711 | 20250424 | 091800 | 4315795045 | 2375 | 2375 | 2375 | 2375 | 0 |
| 712 | 20250424 | 091700 | 4315795045 | 2375 | 2325 | 2375 | 2325 | 73840 |
| 713 | 20250424 | 091600 | 4141615388 | 2340 | 2350 | 2355 | 2300 | 104962 |
| 714 | 20250424 | 091500 | 3896832286 | 2350 | 2305 | 2365 | 2305 | 166527 |
| 715 | 20250424 | 091400 | 3506744000 | 2310 | 2315 | 2330 | 2280 | 129359 |
| 716 | 20250424 | 091300 | 3209582410 | 2310 | 2280 | 2345 | 2270 | 177732 |
| 717 | 20250424 | 091200 | 2799787019 | 2285 | 2230 | 2290 | 2230 | 85466 |
| 718 | 20250424 | 091100 | 2606374389 | 2230 | 2240 | 2250 | 2225 | 19113 |
| 719 | 20250424 | 091000 | 2563608258 | 2240 | 2240 | 2260 | 2235 | 41142 |
| 720 | 20250424 | 090900 | 2471164793 | 2250 | 2220 | 2250 | 2210 | 40751 |
| 721 | 20250424 | 090800 | 2380349158 | 2220 | 2210 | 2245 | 2205 | 61495 |
| 722 | 20250424 | 090700 | 2243736213 | 2205 | 2215 | 2220 | 2195 | 46985 |
| 723 | 20250424 | 090600 | 2140114078 | 2215 | 2230 | 2265 | 2200 | 114466 |
| 724 | 20250424 | 090500 | 1885847873 | 2235 | 2210 | 2260 | 2195 | 121668 |
| 725 | 20250424 | 090400 | 1614071103 | 2210 | 2192 | 2225 | 2185 | 69324 |
| 726 | 20250424 | 090300 | 1461152704 | 2195 | 2145 | 2205 | 2145 | 71139 |
| 727 | 20250424 | 090200 | 1305143522 | 2140 | 2175 | 2230 | 2130 | 191241 |
| 728 | 20250424 | 090100 | 888909579 | 2195 | 2195 | 2250 | 2135 | 137295 |
| 729 | 20250424 | 090000 | 588631752 | 2210 | 2160 | 2300 | 2115 | 269864 |