37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 210700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 37862 |
| 3 | 20250428 | 210600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20250428 | 210500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20250428 | 210400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20250428 | 210300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20250428 | 210200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20250428 | 210100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20250428 | 210000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20250428 | 205900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20250428 | 205800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20250428 | 205700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20250428 | 205600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20250428 | 205500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20250428 | 205400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20250428 | 205300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20250428 | 205200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20250428 | 205100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20250428 | 205000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20250428 | 204900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20250428 | 204800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20250428 | 204700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20250428 | 204600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20250428 | 204500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20250428 | 204400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20250428 | 204300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20250428 | 204200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20250428 | 204100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20250428 | 204000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20250428 | 203900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20250428 | 203800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20250428 | 203700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 37862 |
| 33 | 20250428 | 203600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20250428 | 203500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20250428 | 203400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20250428 | 203300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20250428 | 203200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20250428 | 203100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20250428 | 203000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20250428 | 202900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20250428 | 202800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20250428 | 202700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20250428 | 202600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20250428 | 202500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20250428 | 202400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20250428 | 202300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20250428 | 202200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20250428 | 202100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20250428 | 202000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20250428 | 201900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20250428 | 201800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20250428 | 201700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20250428 | 201600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20250428 | 201500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20250428 | 201400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20250428 | 201300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20250428 | 201200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20250428 | 201100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20250428 | 201000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20250428 | 200900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20250428 | 200800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20250428 | 200700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 37862 |
| 63 | 20250428 | 200600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20250428 | 200500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20250428 | 200400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20250428 | 200300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20250428 | 200200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20250428 | 200100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20250428 | 200000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20250428 | 195900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20250428 | 195800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20250428 | 195700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20250428 | 195600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20250428 | 195500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20250428 | 195400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20250428 | 195300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20250428 | 195200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20250428 | 195100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20250428 | 195000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20250428 | 194900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20250428 | 194800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20250428 | 194700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20250428 | 194600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20250428 | 194500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20250428 | 194400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20250428 | 194300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20250428 | 194200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20250428 | 194100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20250428 | 194000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20250428 | 193900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20250428 | 193800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20250428 | 193700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 37862 |
| 93 | 20250428 | 193600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20250428 | 193500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20250428 | 193400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20250428 | 193300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20250428 | 193200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20250428 | 193100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20250428 | 193000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20250428 | 192900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20250428 | 192800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20250428 | 192700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20250428 | 192600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20250428 | 192500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20250428 | 192400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20250428 | 192300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20250428 | 192200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20250428 | 192100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20250428 | 192000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20250428 | 191900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20250428 | 191800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20250428 | 191700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20250428 | 191600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20250428 | 191500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20250428 | 191400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20250428 | 191300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20250428 | 191200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20250428 | 191100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20250428 | 191000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20250428 | 190900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20250428 | 190800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20250428 | 190700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 37862 |
| 123 | 20250428 | 190600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20250428 | 190500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20250428 | 190400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20250428 | 190300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20250428 | 190200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20250428 | 190100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20250428 | 190000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20250428 | 185900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20250428 | 185800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20250428 | 185700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20250428 | 185600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20250428 | 185500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20250428 | 185400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20250428 | 185300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20250428 | 185200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20250428 | 185100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20250428 | 185000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20250428 | 184900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20250428 | 184800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20250428 | 184700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20250428 | 184600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20250428 | 184500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20250428 | 184400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20250428 | 184300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20250428 | 184200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20250428 | 184100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20250428 | 184000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20250428 | 183900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20250428 | 183800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20250428 | 183700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 37862 |
| 153 | 20250428 | 183600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20250428 | 183500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20250428 | 183400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20250428 | 183300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20250428 | 183200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20250428 | 183100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20250428 | 183000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20250428 | 182900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20250428 | 182800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20250428 | 182700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20250428 | 182600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20250428 | 182500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20250428 | 182400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20250428 | 182300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20250428 | 182200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20250428 | 182100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20250428 | 182000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20250428 | 181900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20250428 | 181800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20250428 | 181700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20250428 | 181600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20250428 | 181500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20250428 | 181400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20250428 | 181300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20250428 | 181200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20250428 | 181100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20250428 | 181000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20250428 | 180900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20250428 | 180800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20250428 | 180700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 37862 |
| 183 | 20250428 | 180600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20250428 | 180500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20250428 | 180400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20250428 | 180300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20250428 | 180200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20250428 | 180100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20250428 | 180000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20250428 | 175900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20250428 | 175800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20250428 | 175700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20250428 | 175600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20250428 | 175500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20250428 | 175400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20250428 | 175300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20250428 | 175200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20250428 | 175100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20250428 | 175000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20250428 | 174900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20250428 | 174800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20250428 | 174700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20250428 | 174600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20250428 | 174500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20250428 | 174400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20250428 | 174300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20250428 | 174200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20250428 | 174100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20250428 | 174000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20250428 | 173900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20250428 | 173800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20250428 | 173700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 37862 |
| 213 | 20250428 | 173600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20250428 | 173500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20250428 | 173400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20250428 | 173300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20250428 | 173200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20250428 | 173100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20250428 | 173000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20250428 | 172900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20250428 | 172800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20250428 | 172700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20250428 | 172600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20250428 | 172500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20250428 | 172400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20250428 | 172300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20250428 | 172200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20250428 | 172100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20250428 | 172000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20250428 | 171900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20250428 | 171800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20250428 | 171700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20250428 | 171600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20250428 | 171500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20250428 | 171400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20250428 | 171300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20250428 | 171200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20250428 | 171100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20250428 | 171000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20250428 | 170900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20250428 | 170800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20250428 | 170700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 37862 |
| 243 | 20250428 | 170600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20250428 | 170500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20250428 | 170400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20250428 | 170300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20250428 | 170200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20250428 | 170100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20250428 | 170000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20250428 | 165900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20250428 | 165800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20250428 | 165700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20250428 | 165600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20250428 | 165500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20250428 | 165400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20250428 | 165300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20250428 | 165200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20250428 | 165100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20250428 | 165000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20250428 | 164900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20250428 | 164800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20250428 | 164700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20250428 | 164600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20250428 | 164500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20250428 | 164400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20250428 | 164300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20250428 | 164200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20250428 | 164100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20250428 | 164000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20250428 | 163900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20250428 | 163800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20250428 | 163700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 37862 |
| 273 | 20250428 | 163600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20250428 | 163500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20250428 | 163400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20250428 | 163300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20250428 | 163200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20250428 | 163100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20250428 | 163000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20250428 | 162900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20250428 | 162800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20250428 | 162700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20250428 | 162600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20250428 | 162500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20250428 | 162400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20250428 | 162300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20250428 | 162200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20250428 | 162100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20250428 | 162000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20250428 | 161900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20250428 | 161800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20250428 | 161700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20250428 | 161600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20250428 | 161500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20250428 | 161400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20250428 | 161300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20250428 | 161200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20250428 | 161100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20250428 | 161000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20250428 | 160900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20250428 | 160800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20250428 | 160700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 37862 |
| 303 | 20250428 | 160600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20250428 | 160500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20250428 | 160400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20250428 | 160300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20250428 | 160200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20250428 | 160100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20250428 | 160000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20250428 | 155900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20250428 | 155800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20250428 | 155700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20250428 | 155600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20250428 | 155500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20250428 | 155400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 316 | 20250428 | 155300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 317 | 20250428 | 155200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20250428 | 155100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20250428 | 155000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 320 | 20250428 | 154900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 321 | 20250428 | 154800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 322 | 20250428 | 154700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 323 | 20250428 | 154600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 324 | 20250428 | 154500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 325 | 20250428 | 154400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 326 | 20250428 | 154300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 327 | 20250428 | 154200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 328 | 20250428 | 154100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 329 | 20250428 | 154000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 330 | 20250428 | 153900 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 331 | 20250428 | 153800 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 332 | 20250428 | 153700 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 37862 |
| 333 | 20250428 | 153600 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 334 | 20250428 | 153500 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 335 | 20250428 | 153400 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 336 | 20250428 | 153300 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 337 | 20250428 | 153200 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 338 | 20250428 | 153100 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 0 |
| 339 | 20250428 | 153000 | 11662371719 | 2660 | 2660 | 2660 | 2660 | 37862 |
| 340 | 20250428 | 152900 | 11561658799 | 2680 | 2680 | 2680 | 2680 | 0 |
| 341 | 20250428 | 152800 | 11561658799 | 2680 | 2680 | 2680 | 2680 | 0 |
| 342 | 20250428 | 152700 | 11561658799 | 2680 | 2680 | 2680 | 2680 | 0 |
| 343 | 20250428 | 152600 | 11561658799 | 2680 | 2680 | 2680 | 2680 | 0 |
| 344 | 20250428 | 152500 | 11561658799 | 2680 | 2680 | 2680 | 2680 | 0 |
| 345 | 20250428 | 152400 | 11561658799 | 2680 | 2680 | 2680 | 2680 | 0 |
| 346 | 20250428 | 152300 | 11561658799 | 2680 | 2680 | 2680 | 2680 | 0 |
| 347 | 20250428 | 152200 | 11561658799 | 2680 | 2680 | 2680 | 2680 | 0 |
| 348 | 20250428 | 152100 | 11561658799 | 2680 | 2680 | 2680 | 2680 | 0 |
| 349 | 20250428 | 152000 | 11561658799 | 2680 | 2680 | 2680 | 2680 | 0 |
| 350 | 20250428 | 151900 | 11561658799 | 2680 | 2675 | 2685 | 2655 | 7418 |
| 351 | 20250428 | 151800 | 11541848809 | 2655 | 2660 | 2660 | 2640 | 6885 |
| 352 | 20250428 | 151700 | 11523587959 | 2640 | 2655 | 2665 | 2640 | 33154 |
| 353 | 20250428 | 151600 | 11435733094 | 2650 | 2665 | 2685 | 2650 | 6629 |
| 354 | 20250428 | 151500 | 11418101169 | 2665 | 2670 | 2670 | 2650 | 5567 |
| 355 | 20250428 | 151400 | 11403286869 | 2655 | 2675 | 2675 | 2645 | 1599 |
| 356 | 20250428 | 151300 | 11399031709 | 2695 | 2675 | 2695 | 2650 | 11530 |
| 357 | 20250428 | 151200 | 11368384159 | 2655 | 2675 | 2685 | 2645 | 24626 |
| 358 | 20250428 | 151100 | 11302867469 | 2680 | 2655 | 2700 | 2635 | 15705 |
| 359 | 20250428 | 151000 | 11260849004 | 2665 | 2630 | 2665 | 2625 | 29775 |
| 360 | 20250428 | 150900 | 11182463019 | 2630 | 2630 | 2630 | 2630 | 0 |
| 361 | 20250428 | 150800 | 11182463019 | 2630 | 2720 | 2720 | 2630 | 20583 |
| 362 | 20250428 | 150700 | 11127546104 | 2720 | 2735 | 2735 | 2705 | 8491 |
| 363 | 20250428 | 150600 | 11104461884 | 2725 | 2735 | 2735 | 2725 | 3439 |
| 364 | 20250428 | 150500 | 11095086807 | 2735 | 2735 | 2740 | 2720 | 3344 |
| 365 | 20250428 | 150400 | 11085947987 | 2725 | 2715 | 2735 | 2700 | 31782 |
| 366 | 20250428 | 150300 | 10999763327 | 2720 | 2740 | 2740 | 2720 | 23027 |
| 367 | 20250428 | 150200 | 10936894372 | 2740 | 2745 | 2745 | 2740 | 3382 |
| 368 | 20250428 | 150100 | 10927627557 | 2745 | 2750 | 2750 | 2745 | 5273 |
| 369 | 20250428 | 150000 | 10913153082 | 2750 | 2760 | 2765 | 2750 | 2545 |
| 370 | 20250428 | 145900 | 10906137242 | 2740 | 2765 | 2765 | 2740 | 18161 |
| 371 | 20250428 | 145800 | 10856255792 | 2765 | 2760 | 2770 | 2760 | 11687 |
| 372 | 20250428 | 145700 | 10823961187 | 2760 | 2780 | 2780 | 2760 | 9059 |
| 373 | 20250428 | 145600 | 10798958217 | 2760 | 2765 | 2790 | 2760 | 13579 |
| 374 | 20250428 | 145500 | 10761402220 | 2780 | 2760 | 2780 | 2755 | 9520 |
| 375 | 20250428 | 145400 | 10734961540 | 2760 | 2760 | 2760 | 2740 | 416 |
| 376 | 20250428 | 145300 | 10733813780 | 2740 | 2700 | 2740 | 2675 | 68971 |
| 377 | 20250428 | 145200 | 10547295610 | 2695 | 2740 | 2740 | 2670 | 14029 |
| 378 | 20250428 | 145100 | 10509385760 | 2735 | 2765 | 2765 | 2735 | 16824 |
| 379 | 20250428 | 145000 | 10463085575 | 2765 | 2760 | 2765 | 2755 | 8481 |
| 380 | 20250428 | 144900 | 10439644290 | 2760 | 2775 | 2775 | 2760 | 4848 |
| 381 | 20250428 | 144800 | 10426254880 | 2775 | 2755 | 2785 | 2755 | 2212 |
| 382 | 20250428 | 144700 | 10420132615 | 2755 | 2760 | 2785 | 2755 | 8991 |
| 383 | 20250428 | 144600 | 10395266515 | 2775 | 2770 | 2775 | 2770 | 4010 |
| 384 | 20250428 | 144500 | 10384149620 | 2770 | 2770 | 2785 | 2770 | 5914 |
| 385 | 20250428 | 144400 | 10367722655 | 2770 | 2770 | 2775 | 2760 | 3815 |
| 386 | 20250428 | 144300 | 10357155805 | 2775 | 2785 | 2785 | 2775 | 2561 |
| 387 | 20250428 | 144200 | 10350037690 | 2785 | 2745 | 2785 | 2745 | 7115 |
| 388 | 20250428 | 144100 | 10330300958 | 2745 | 2760 | 2765 | 2725 | 8345 |
| 389 | 20250428 | 144000 | 10307391033 | 2760 | 2780 | 2780 | 2700 | 27185 |
| 390 | 20250428 | 143900 | 10233081608 | 2765 | 2750 | 2785 | 2720 | 9482 |
| 391 | 20250428 | 143800 | 10207096488 | 2750 | 2780 | 2800 | 2715 | 21937 |
| 392 | 20250428 | 143700 | 10146511963 | 2775 | 2810 | 2830 | 2770 | 32202 |
| 393 | 20250428 | 143600 | 10056681753 | 2815 | 2815 | 2820 | 2815 | 2735 |
| 394 | 20250428 | 143500 | 10048979418 | 2815 | 2850 | 2850 | 2790 | 21661 |
| 395 | 20250428 | 143400 | 9988070043 | 2850 | 2840 | 2850 | 2840 | 1503 |
| 396 | 20250428 | 143300 | 9983789453 | 2840 | 2835 | 2850 | 2835 | 3557 |
| 397 | 20250428 | 143200 | 9973675873 | 2840 | 2830 | 2840 | 2820 | 12343 |
| 398 | 20250428 | 143100 | 9938768968 | 2830 | 2815 | 2840 | 2805 | 1584 |
| 399 | 20250428 | 143000 | 9934299583 | 2815 | 2800 | 2820 | 2790 | 15055 |
| 400 | 20250428 | 142900 | 9892049818 | 2805 | 2845 | 2845 | 2760 | 19029 |
| 401 | 20250428 | 142800 | 9838822188 | 2845 | 2865 | 2865 | 2830 | 21960 |
| 402 | 20250428 | 142700 | 9776363838 | 2865 | 2860 | 2870 | 2860 | 5275 |
| 403 | 20250428 | 142600 | 9761246198 | 2865 | 2865 | 2870 | 2860 | 3501 |
| 404 | 20250428 | 142500 | 9751210983 | 2865 | 2845 | 2875 | 2845 | 11321 |
| 405 | 20250428 | 142400 | 9718790723 | 2845 | 2860 | 2860 | 2845 | 3655 |
| 406 | 20250428 | 142300 | 9708384093 | 2860 | 2855 | 2865 | 2840 | 4157 |
| 407 | 20250428 | 142200 | 9696503088 | 2855 | 2860 | 2860 | 2840 | 7702 |
| 408 | 20250428 | 142100 | 9674553733 | 2860 | 2870 | 2875 | 2860 | 2563 |
| 409 | 20250428 | 142000 | 9667209778 | 2860 | 2870 | 2870 | 2860 | 3355 |
| 410 | 20250428 | 141900 | 9657613778 | 2865 | 2860 | 2870 | 2860 | 2318 |
| 411 | 20250428 | 141800 | 9650975403 | 2860 | 2845 | 2880 | 2835 | 2460 |
| 412 | 20250428 | 141700 | 9643956733 | 2845 | 2870 | 2870 | 2835 | 18674 |
| 413 | 20250428 | 141600 | 9590697678 | 2870 | 2885 | 2895 | 2865 | 18053 |
| 414 | 20250428 | 141500 | 9538818818 | 2890 | 2880 | 2895 | 2870 | 19660 |
| 415 | 20250428 | 141400 | 9482230743 | 2885 | 2880 | 2895 | 2880 | 5102 |
| 416 | 20250428 | 141300 | 9467510013 | 2880 | 2875 | 2885 | 2865 | 3594 |
| 417 | 20250428 | 141200 | 9457185773 | 2870 | 2900 | 2910 | 2870 | 9079 |
| 418 | 20250428 | 141100 | 9430917338 | 2905 | 2885 | 2915 | 2885 | 9978 |
| 419 | 20250428 | 141000 | 9401996283 | 2885 | 2880 | 2890 | 2825 | 48776 |
| 420 | 20250428 | 140900 | 9262619536 | 2875 | 2910 | 2910 | 2875 | 13765 |
| 421 | 20250428 | 140800 | 9222948664 | 2910 | 2875 | 2910 | 2865 | 30610 |
| 422 | 20250428 | 140700 | 9134713400 | 2875 | 2860 | 2910 | 2860 | 19577 |
| 423 | 20250428 | 140600 | 9078448445 | 2860 | 2925 | 2925 | 2860 | 18411 |
| 424 | 20250428 | 140500 | 9025348545 | 2925 | 2920 | 2925 | 2880 | 50262 |
| 425 | 20250428 | 140400 | 8878984495 | 2930 | 2930 | 2930 | 2930 | 0 |
| 426 | 20250428 | 140300 | 8878984495 | 2930 | 2930 | 2930 | 2930 | 0 |
| 427 | 20250428 | 140200 | 8878984495 | 2930 | 2905 | 2930 | 2900 | 26133 |
| 428 | 20250428 | 140100 | 8802782638 | 2905 | 2900 | 2915 | 2880 | 7863 |
| 429 | 20250428 | 140000 | 8779928448 | 2900 | 2870 | 2930 | 2865 | 79113 |
| 430 | 20250428 | 135900 | 8550709953 | 2875 | 2885 | 2885 | 2870 | 9888 |
| 431 | 20250428 | 135800 | 8522270698 | 2890 | 2885 | 2900 | 2885 | 25109 |
| 432 | 20250428 | 135700 | 8449657913 | 2880 | 2860 | 2880 | 2850 | 15457 |
| 433 | 20250428 | 135600 | 8405439273 | 2860 | 2870 | 2875 | 2855 | 10947 |
| 434 | 20250428 | 135500 | 8374081633 | 2870 | 2895 | 2895 | 2870 | 12251 |
| 435 | 20250428 | 135400 | 8338815598 | 2890 | 2865 | 2910 | 2865 | 62636 |
| 436 | 20250428 | 135300 | 8157651138 | 2870 | 2870 | 2885 | 2835 | 26556 |
| 437 | 20250428 | 135200 | 8081637928 | 2875 | 2825 | 2885 | 2810 | 25568 |
| 438 | 20250428 | 135100 | 8008509904 | 2885 | 2880 | 2885 | 2805 | 56631 |
| 439 | 20250428 | 135000 | 7846545635 | 2885 | 2820 | 2885 | 2820 | 27249 |
| 440 | 20250428 | 134900 | 7768910220 | 2835 | 2835 | 2885 | 2800 | 29484 |
| 441 | 20250428 | 134800 | 7685249033 | 2835 | 2815 | 2860 | 2805 | 47861 |
| 442 | 20250428 | 134700 | 7549592674 | 2805 | 2790 | 2825 | 2790 | 24087 |
| 443 | 20250428 | 134600 | 7481799570 | 2785 | 2805 | 2810 | 2785 | 34194 |
| 444 | 20250428 | 134500 | 7385987460 | 2800 | 2775 | 2810 | 2775 | 13512 |
| 445 | 20250428 | 134400 | 7348149695 | 2795 | 2800 | 2800 | 2775 | 12427 |
| 446 | 20250428 | 134300 | 7313469920 | 2800 | 2785 | 2800 | 2780 | 21164 |
| 447 | 20250428 | 134200 | 7254321900 | 2780 | 2765 | 2780 | 2760 | 6066 |
| 448 | 20250428 | 134100 | 7237511115 | 2765 | 2770 | 2775 | 2760 | 9311 |
| 449 | 20250428 | 134000 | 7211775460 | 2760 | 2795 | 2805 | 2735 | 39737 |
| 450 | 20250428 | 133900 | 7101183764 | 2795 | 2760 | 2795 | 2745 | 26489 |
| 451 | 20250428 | 133800 | 7027792466 | 2760 | 2755 | 2765 | 2745 | 13483 |
| 452 | 20250428 | 133700 | 6990624346 | 2755 | 2745 | 2755 | 2710 | 7663 |
| 453 | 20250428 | 133600 | 6969619429 | 2745 | 2740 | 2780 | 2705 | 50594 |
| 454 | 20250428 | 133500 | 6830451629 | 2740 | 2730 | 2750 | 2720 | 17893 |
| 455 | 20250428 | 133400 | 6781449659 | 2730 | 2720 | 2730 | 2715 | 12031 |
| 456 | 20250428 | 133300 | 6748683530 | 2720 | 2720 | 2725 | 2710 | 5618 |
| 457 | 20250428 | 133200 | 6733426980 | 2715 | 2685 | 2730 | 2685 | 34272 |
| 458 | 20250428 | 133100 | 6640249985 | 2695 | 2700 | 2700 | 2680 | 3780 |
| 459 | 20250428 | 133000 | 6630064160 | 2680 | 2690 | 2705 | 2680 | 5763 |
| 460 | 20250428 | 132900 | 6614533130 | 2700 | 2695 | 2705 | 2690 | 24766 |
| 461 | 20250428 | 132800 | 6547662900 | 2692 | 2690 | 2695 | 2680 | 2904 |
| 462 | 20250428 | 132700 | 6539850230 | 2695 | 2690 | 2695 | 2675 | 3836 |
| 463 | 20250428 | 132600 | 6529531570 | 2690 | 2670 | 2690 | 2670 | 2351 |
| 464 | 20250428 | 132500 | 6523214770 | 2685 | 2670 | 2690 | 2670 | 3917 |
| 465 | 20250428 | 132400 | 6512705845 | 2680 | 2670 | 2685 | 2660 | 3867 |
| 466 | 20250428 | 132300 | 6502384550 | 2665 | 2685 | 2690 | 2660 | 6665 |
| 467 | 20250428 | 132200 | 6484536175 | 2685 | 2675 | 2690 | 2675 | 5478 |
| 468 | 20250428 | 132100 | 6469838552 | 2680 | 2660 | 2680 | 2660 | 2364 |
| 469 | 20250428 | 132000 | 6463520882 | 2660 | 2665 | 2665 | 2655 | 317 |
| 470 | 20250428 | 131900 | 6462677652 | 2665 | 2665 | 2670 | 2660 | 1106 |
| 471 | 20250428 | 131800 | 6459729672 | 2660 | 2660 | 2660 | 2655 | 4598 |
| 472 | 20250428 | 131700 | 6447510557 | 2665 | 2660 | 2675 | 2660 | 8040 |
| 473 | 20250428 | 131600 | 6426105827 | 2655 | 2615 | 2660 | 2615 | 18296 |
| 474 | 20250428 | 131500 | 6377716687 | 2610 | 2615 | 2615 | 2610 | 615 |
| 475 | 20250428 | 131400 | 6376111527 | 2620 | 2620 | 2620 | 2620 | 0 |
| 476 | 20250428 | 131300 | 6376111527 | 2620 | 2620 | 2620 | 2620 | 2 |
| 477 | 20250428 | 131200 | 6376106287 | 2615 | 2615 | 2615 | 2615 | 11 |
| 478 | 20250428 | 131100 | 6376077522 | 2605 | 2605 | 2605 | 2605 | 2 |
| 479 | 20250428 | 131000 | 6376072312 | 2600 | 2610 | 2610 | 2600 | 2231 |
| 480 | 20250428 | 130900 | 6370261052 | 2610 | 2600 | 2610 | 2600 | 145 |
| 481 | 20250428 | 130800 | 6369883742 | 2610 | 2615 | 2615 | 2600 | 2606 |
| 482 | 20250428 | 130700 | 6363097202 | 2615 | 2615 | 2615 | 2615 | 0 |
| 483 | 20250428 | 130600 | 6363097202 | 2615 | 2620 | 2620 | 2605 | 3860 |
| 484 | 20250428 | 130500 | 6353034827 | 2605 | 2615 | 2615 | 2605 | 5773 |
| 485 | 20250428 | 130400 | 6337959177 | 2620 | 2625 | 2625 | 2615 | 1825 |
| 486 | 20250428 | 130300 | 6333178977 | 2625 | 2620 | 2625 | 2620 | 1348 |
| 487 | 20250428 | 130200 | 6329647192 | 2625 | 2620 | 2625 | 2610 | 3047 |
| 488 | 20250428 | 130100 | 6321674697 | 2620 | 2615 | 2625 | 2610 | 877 |
| 489 | 20250428 | 130000 | 6319376987 | 2605 | 2605 | 2620 | 2605 | 3391 |
| 490 | 20250428 | 125900 | 6310520337 | 2605 | 2615 | 2615 | 2605 | 2133 |
| 491 | 20250428 | 125800 | 6304945542 | 2610 | 2610 | 2610 | 2610 | 688 |
| 492 | 20250428 | 125700 | 6303149862 | 2610 | 2605 | 2610 | 2605 | 512 |
| 493 | 20250428 | 125600 | 6301815657 | 2600 | 2610 | 2610 | 2600 | 1111 |
| 494 | 20250428 | 125500 | 6298923582 | 2610 | 2615 | 2620 | 2610 | 1532 |
| 495 | 20250428 | 125400 | 6294919227 | 2610 | 2615 | 2615 | 2610 | 55 |
| 496 | 20250428 | 125300 | 6294775627 | 2605 | 2610 | 2615 | 2600 | 2496 |
| 497 | 20250428 | 125200 | 6288271217 | 2610 | 2600 | 2615 | 2600 | 706 |
| 498 | 20250428 | 125100 | 6286429347 | 2600 | 2600 | 2600 | 2595 | 6031 |
| 499 | 20250428 | 125000 | 6270754302 | 2600 | 2605 | 2610 | 2600 | 4362 |
| 500 | 20250428 | 124900 | 6259387647 | 2605 | 2620 | 2630 | 2605 | 6007 |
| 501 | 20250428 | 124800 | 6243691007 | 2620 | 2620 | 2635 | 2620 | 2726 |
| 502 | 20250428 | 124700 | 6236542717 | 2620 | 2640 | 2640 | 2620 | 7011 |
| 503 | 20250428 | 124600 | 6218139387 | 2640 | 2640 | 2640 | 2635 | 1869 |
| 504 | 20250428 | 124500 | 6213208262 | 2640 | 2635 | 2650 | 2635 | 1352 |
| 505 | 20250428 | 124400 | 6209625487 | 2650 | 2640 | 2650 | 2605 | 16857 |
| 506 | 20250428 | 124300 | 6165417732 | 2635 | 2625 | 2640 | 2620 | 3023 |
| 507 | 20250428 | 124200 | 6157482882 | 2625 | 2620 | 2635 | 2615 | 10054 |
| 508 | 20250428 | 124100 | 6131101122 | 2620 | 2625 | 2625 | 2620 | 4039 |
| 509 | 20250428 | 124000 | 6120518937 | 2620 | 2640 | 2655 | 2615 | 23210 |
| 510 | 20250428 | 123900 | 6059531117 | 2640 | 2630 | 2645 | 2625 | 15054 |
| 511 | 20250428 | 123800 | 6019909567 | 2630 | 2640 | 2660 | 2625 | 20800 |
| 512 | 20250428 | 123700 | 5964983767 | 2640 | 2635 | 2670 | 2630 | 20377 |
| 513 | 20250428 | 123600 | 5911127564 | 2635 | 2640 | 2645 | 2615 | 10975 |
| 514 | 20250428 | 123500 | 5882238494 | 2630 | 2655 | 2655 | 2595 | 45805 |
| 515 | 20250428 | 123400 | 5762265021 | 2655 | 2720 | 2720 | 2650 | 77131 |
| 516 | 20250428 | 123300 | 5555451744 | 2715 | 2665 | 2720 | 2660 | 82156 |
| 517 | 20250428 | 123200 | 5334436584 | 2665 | 2665 | 2665 | 2665 | 0 |
| 518 | 20250428 | 123100 | 5334436584 | 2665 | 2665 | 2665 | 2665 | 0 |
| 519 | 20250428 | 123000 | 5334436584 | 2665 | 2665 | 2665 | 2655 | 2686 |
| 520 | 20250428 | 122900 | 5327281724 | 2665 | 2655 | 2665 | 2655 | 5309 |
| 521 | 20250428 | 122800 | 5313141039 | 2655 | 2660 | 2660 | 2650 | 171 |
| 522 | 20250428 | 122700 | 5312686719 | 2655 | 2665 | 2665 | 2655 | 8880 |
| 523 | 20250428 | 122600 | 5289062924 | 2665 | 2660 | 2665 | 2655 | 11760 |
| 524 | 20250428 | 122500 | 5257745299 | 2657 | 2650 | 2660 | 2650 | 9214 |
| 525 | 20250428 | 122400 | 5233257325 | 2650 | 2655 | 2655 | 2650 | 798 |
| 526 | 20250428 | 122300 | 5231138753 | 2655 | 2650 | 2655 | 2650 | 6434 |
| 527 | 20250428 | 122200 | 5214086765 | 2655 | 2650 | 2655 | 2650 | 5178 |
| 528 | 20250428 | 122100 | 5200365045 | 2655 | 2655 | 2655 | 2650 | 3704 |
| 529 | 20250428 | 122000 | 5190531280 | 2650 | 2650 | 2655 | 2650 | 2497 |
| 530 | 20250428 | 121900 | 5183907730 | 2650 | 2650 | 2655 | 2650 | 933 |
| 531 | 20250428 | 121800 | 5181435260 | 2650 | 2645 | 2655 | 2645 | 428 |
| 532 | 20250428 | 121700 | 5180302385 | 2645 | 2645 | 2660 | 2645 | 3913 |
| 533 | 20250428 | 121600 | 5169942790 | 2660 | 2665 | 2665 | 2635 | 21894 |
| 534 | 20250428 | 121500 | 5111922480 | 2660 | 2660 | 2665 | 2660 | 6105 |
| 535 | 20250428 | 121400 | 5095654080 | 2665 | 2660 | 2665 | 2660 | 14881 |
| 536 | 20250428 | 121300 | 5056051910 | 2660 | 2655 | 2660 | 2655 | 2114 |
| 537 | 20250428 | 121200 | 5050439090 | 2650 | 2660 | 2665 | 2650 | 5298 |
| 538 | 20250428 | 121100 | 5036354985 | 2665 | 2660 | 2665 | 2655 | 11974 |
| 539 | 20250428 | 121000 | 5004456530 | 2655 | 2650 | 2660 | 2650 | 21156 |
| 540 | 20250428 | 120900 | 4948308135 | 2650 | 2620 | 2650 | 2620 | 10954 |
| 541 | 20250428 | 120800 | 4919349720 | 2630 | 2650 | 2650 | 2620 | 17262 |
| 542 | 20250428 | 120700 | 4873784240 | 2650 | 2645 | 2650 | 2645 | 919 |
| 543 | 20250428 | 120600 | 4871353425 | 2650 | 2637 | 2650 | 2635 | 6660 |
| 544 | 20250428 | 120500 | 4853743738 | 2635 | 2640 | 2640 | 2635 | 1675 |
| 545 | 20250428 | 120400 | 4849323533 | 2635 | 2640 | 2640 | 2635 | 2515 |
| 546 | 20250428 | 120300 | 4842689748 | 2640 | 2630 | 2640 | 2630 | 3982 |
| 547 | 20250428 | 120200 | 4832188413 | 2635 | 2610 | 2635 | 2610 | 27310 |
| 548 | 20250428 | 120100 | 4760414273 | 2620 | 2615 | 2620 | 2615 | 2615 |
| 549 | 20250428 | 120000 | 4753563658 | 2615 | 2605 | 2615 | 2605 | 9444 |
| 550 | 20250428 | 115900 | 4728910038 | 2605 | 2600 | 2605 | 2600 | 6449 |
| 551 | 20250428 | 115800 | 4712120418 | 2600 | 2610 | 2610 | 2585 | 2668 |
| 552 | 20250428 | 115700 | 4705190428 | 2610 | 2605 | 2610 | 2600 | 4447 |
| 553 | 20250428 | 115600 | 4693598183 | 2605 | 2600 | 2605 | 2600 | 795 |
| 554 | 20250428 | 115500 | 4691527528 | 2600 | 2605 | 2605 | 2600 | 5021 |
| 555 | 20250428 | 115400 | 4678472823 | 2605 | 2595 | 2605 | 2595 | 9243 |
| 556 | 20250428 | 115300 | 4654481488 | 2595 | 2585 | 2600 | 2585 | 312 |
| 557 | 20250428 | 115200 | 4653671938 | 2585 | 2600 | 2600 | 2585 | 903 |
| 558 | 20250428 | 115100 | 4651337228 | 2600 | 2580 | 2600 | 2575 | 7112 |
| 559 | 20250428 | 115000 | 4632901928 | 2580 | 2585 | 2585 | 2570 | 922 |
| 560 | 20250428 | 114900 | 4630518993 | 2585 | 2565 | 2585 | 2565 | 732 |
| 561 | 20250428 | 114800 | 4628634613 | 2560 | 2570 | 2580 | 2560 | 13026 |
| 562 | 20250428 | 114700 | 4595197753 | 2570 | 2570 | 2570 | 2570 | 370 |
| 563 | 20250428 | 114600 | 4594246853 | 2575 | 2575 | 2575 | 2575 | 1163 |
| 564 | 20250428 | 114500 | 4591252128 | 2575 | 2560 | 2585 | 2560 | 3789 |
| 565 | 20250428 | 114400 | 4581478533 | 2560 | 2560 | 2575 | 2560 | 6512 |
| 566 | 20250428 | 114300 | 4564807543 | 2560 | 2560 | 2580 | 2560 | 1188 |
| 567 | 20250428 | 114200 | 4561757888 | 2560 | 2605 | 2605 | 2560 | 42882 |
| 568 | 20250428 | 114100 | 4451292033 | 2595 | 2595 | 2605 | 2595 | 2299 |
| 569 | 20250428 | 114000 | 4445320583 | 2595 | 2595 | 2600 | 2595 | 2676 |
| 570 | 20250428 | 113900 | 4438376353 | 2590 | 2600 | 2600 | 2590 | 1868 |
| 571 | 20250428 | 113800 | 4433537028 | 2595 | 2590 | 2600 | 2585 | 6444 |
| 572 | 20250428 | 113700 | 4416832523 | 2590 | 2600 | 2600 | 2590 | 891 |
| 573 | 20250428 | 113600 | 4414516583 | 2600 | 2605 | 2605 | 2585 | 4444 |
| 574 | 20250428 | 113500 | 4402966983 | 2585 | 2615 | 2615 | 2580 | 12050 |
| 575 | 20250428 | 113400 | 4371712378 | 2605 | 2575 | 2615 | 2575 | 8635 |
| 576 | 20250428 | 113300 | 4349221633 | 2575 | 2615 | 2620 | 2570 | 30162 |
| 577 | 20250428 | 113200 | 4270628138 | 2615 | 2600 | 2620 | 2585 | 26210 |
| 578 | 20250428 | 113100 | 4202250838 | 2600 | 2595 | 2600 | 2595 | 3771 |
| 579 | 20250428 | 113000 | 4192454153 | 2585 | 2595 | 2595 | 2585 | 620 |
| 580 | 20250428 | 112900 | 4190846608 | 2585 | 2590 | 2595 | 2585 | 1157 |
| 581 | 20250428 | 112800 | 4187852563 | 2590 | 2595 | 2595 | 2590 | 1625 |
| 582 | 20250428 | 112700 | 4183643513 | 2595 | 2590 | 2595 | 2590 | 4070 |
| 583 | 20250428 | 112600 | 4173082943 | 2595 | 2585 | 2600 | 2585 | 11966 |
| 584 | 20250428 | 112500 | 4142018908 | 2580 | 2580 | 2580 | 2580 | 5 |
| 585 | 20250428 | 112400 | 4142006008 | 2590 | 2585 | 2590 | 2585 | 2301 |
| 586 | 20250428 | 112300 | 4136057913 | 2580 | 2590 | 2590 | 2565 | 8393 |
| 587 | 20250428 | 112200 | 4114475763 | 2575 | 2575 | 2585 | 2575 | 224 |
| 588 | 20250428 | 112100 | 4113898953 | 2585 | 2575 | 2585 | 2575 | 159 |
| 589 | 20250428 | 112000 | 4113488018 | 2575 | 2585 | 2585 | 2575 | 531 |
| 590 | 20250428 | 111900 | 4112115888 | 2570 | 2590 | 2590 | 2570 | 13375 |
| 591 | 20250428 | 111800 | 4077637503 | 2580 | 2590 | 2595 | 2580 | 16351 |
| 592 | 20250428 | 111700 | 4035390403 | 2585 | 2590 | 2600 | 2585 | 6998 |
| 593 | 20250428 | 111600 | 4017225878 | 2590 | 2580 | 2590 | 2580 | 19102 |
| 594 | 20250428 | 111500 | 3967829488 | 2580 | 2575 | 2580 | 2575 | 363 |
| 595 | 20250428 | 111400 | 3966894598 | 2575 | 2570 | 2575 | 2570 | 1268 |
| 596 | 20250428 | 111300 | 3963630838 | 2570 | 2570 | 2570 | 2570 | 1 |
| 597 | 20250428 | 111200 | 3963628268 | 2570 | 2570 | 2575 | 2570 | 1036 |
| 598 | 20250428 | 111100 | 3960965743 | 2570 | 2575 | 2575 | 2570 | 7542 |
| 599 | 20250428 | 111000 | 3941568213 | 2575 | 2575 | 2575 | 2575 | 100 |
| 600 | 20250428 | 110900 | 3941310713 | 2580 | 2580 | 2580 | 2575 | 1655 |
| 601 | 20250428 | 110800 | 3937041883 | 2585 | 2580 | 2585 | 2580 | 1266 |
| 602 | 20250428 | 110700 | 3933769573 | 2585 | 2580 | 2585 | 2580 | 178 |
| 603 | 20250428 | 110600 | 3933310123 | 2580 | 2580 | 2580 | 2580 | 1498 |
| 604 | 20250428 | 110500 | 3929445283 | 2580 | 2580 | 2585 | 2580 | 2733 |
| 605 | 20250428 | 110400 | 3922394138 | 2585 | 2580 | 2585 | 2580 | 482 |
| 606 | 20250428 | 110300 | 3921150163 | 2585 | 2580 | 2585 | 2580 | 810 |
| 607 | 20250428 | 110200 | 3919059603 | 2570 | 2580 | 2580 | 2570 | 19027 |
| 608 | 20250428 | 110100 | 3869973513 | 2580 | 2565 | 2580 | 2565 | 16120 |
| 609 | 20250428 | 110000 | 3828529708 | 2565 | 2565 | 2565 | 2560 | 1164 |
| 610 | 20250428 | 105900 | 3825544248 | 2560 | 2570 | 2570 | 2560 | 1389 |
| 611 | 20250428 | 105800 | 3821988308 | 2570 | 2570 | 2570 | 2560 | 1007 |
| 612 | 20250428 | 105700 | 3819401668 | 2565 | 2570 | 2570 | 2560 | 64 |
| 613 | 20250428 | 105600 | 3819237723 | 2570 | 2565 | 2570 | 2565 | 4000 |
| 614 | 20250428 | 105500 | 3808960793 | 2565 | 2565 | 2565 | 2565 | 14 |
| 615 | 20250428 | 105400 | 3808924883 | 2565 | 2560 | 2565 | 2545 | 10181 |
| 616 | 20250428 | 105300 | 3782970818 | 2570 | 2555 | 2570 | 2550 | 4147 |
| 617 | 20250428 | 105200 | 3772367683 | 2550 | 2560 | 2560 | 2535 | 12924 |
| 618 | 20250428 | 105100 | 3739392933 | 2570 | 2562 | 2570 | 2555 | 18497 |
| 619 | 20250428 | 105000 | 3691993466 | 2562 | 2545 | 2580 | 2540 | 16588 |
| 620 | 20250428 | 104900 | 3649478884 | 2565 | 2552 | 2565 | 2545 | 7735 |
| 621 | 20250428 | 104800 | 3629711593 | 2545 | 2560 | 2560 | 2545 | 2583 |
| 622 | 20250428 | 104700 | 3623109613 | 2570 | 2560 | 2570 | 2545 | 7244 |
| 623 | 20250428 | 104600 | 3604618319 | 2565 | 2567 | 2567 | 2560 | 3026 |
| 624 | 20250428 | 104500 | 3596871673 | 2560 | 2580 | 2580 | 2560 | 8554 |
| 625 | 20250428 | 104400 | 3574906028 | 2575 | 2565 | 2580 | 2565 | 9390 |
| 626 | 20250428 | 104300 | 3550742045 | 2565 | 2550 | 2575 | 2550 | 1573 |
| 627 | 20250428 | 104200 | 3546704425 | 2550 | 2550 | 2550 | 2550 | 210 |
| 628 | 20250428 | 104100 | 3546168925 | 2550 | 2550 | 2550 | 2550 | 70 |
| 629 | 20250428 | 104000 | 3545990425 | 2560 | 2555 | 2560 | 2555 | 1835 |
| 630 | 20250428 | 103900 | 3541301995 | 2555 | 2555 | 2570 | 2555 | 3155 |
| 631 | 20250428 | 103800 | 3533240905 | 2555 | 2580 | 2580 | 2555 | 24317 |
| 632 | 20250428 | 103700 | 3470746235 | 2580 | 2575 | 2585 | 2575 | 316 |
| 633 | 20250428 | 103600 | 3469931425 | 2580 | 2575 | 2585 | 2575 | 5019 |
| 634 | 20250428 | 103500 | 3456982485 | 2585 | 2585 | 2585 | 2570 | 4743 |
| 635 | 20250428 | 103400 | 3444790875 | 2570 | 2550 | 2585 | 2550 | 3774 |
| 636 | 20250428 | 103300 | 3435116675 | 2550 | 2585 | 2585 | 2550 | 15466 |
| 637 | 20250428 | 103200 | 3395477780 | 2585 | 2585 | 2585 | 2580 | 2753 |
| 638 | 20250428 | 103100 | 3388372945 | 2580 | 2585 | 2585 | 2575 | 2304 |
| 639 | 20250428 | 103000 | 3382423595 | 2585 | 2580 | 2585 | 2575 | 2717 |
| 640 | 20250428 | 102900 | 3375408940 | 2575 | 2585 | 2585 | 2575 | 5577 |
| 641 | 20250428 | 102800 | 3361031550 | 2585 | 2595 | 2600 | 2585 | 7312 |
| 642 | 20250428 | 102700 | 3342109033 | 2590 | 2590 | 2605 | 2590 | 10534 |
| 643 | 20250428 | 102600 | 3314750454 | 2590 | 2600 | 2605 | 2590 | 17777 |
| 644 | 20250428 | 102500 | 3268596094 | 2600 | 2600 | 2610 | 2585 | 30052 |
| 645 | 20250428 | 102400 | 3190434827 | 2610 | 2595 | 2610 | 2560 | 61084 |
| 646 | 20250428 | 102300 | 3031939297 | 2590 | 2555 | 2590 | 2540 | 89952 |
| 647 | 20250428 | 102200 | 2801123337 | 2555 | 2540 | 2555 | 2530 | 1771 |
| 648 | 20250428 | 102100 | 2796605012 | 2530 | 2520 | 2540 | 2520 | 2889 |
| 649 | 20250428 | 102000 | 2789284152 | 2520 | 2515 | 2525 | 2515 | 1430 |
| 650 | 20250428 | 101900 | 2785679272 | 2515 | 2520 | 2525 | 2515 | 5871 |
| 651 | 20250428 | 101800 | 2770884727 | 2520 | 2535 | 2550 | 2520 | 13941 |
| 652 | 20250428 | 101700 | 2735681147 | 2550 | 2550 | 2560 | 2535 | 26294 |
| 653 | 20250428 | 101600 | 2668854467 | 2560 | 2555 | 2560 | 2545 | 5256 |
| 654 | 20250428 | 101500 | 2655415352 | 2560 | 2545 | 2560 | 2540 | 5438 |
| 655 | 20250428 | 101400 | 2641521122 | 2540 | 2555 | 2555 | 2540 | 18354 |
| 656 | 20250428 | 101300 | 2594704062 | 2565 | 2565 | 2565 | 2555 | 1709 |
| 657 | 20250428 | 101200 | 2590330842 | 2565 | 2565 | 2580 | 2540 | 16742 |
| 658 | 20250428 | 101100 | 2547400062 | 2565 | 2545 | 2575 | 2545 | 54812 |
| 659 | 20250428 | 101000 | 2407574542 | 2540 | 2550 | 2550 | 2540 | 3353 |
| 660 | 20250428 | 100900 | 2399041582 | 2545 | 2545 | 2550 | 2545 | 2310 |
| 661 | 20250428 | 100800 | 2393156407 | 2550 | 2550 | 2550 | 2545 | 1855 |
| 662 | 20250428 | 100700 | 2388434532 | 2550 | 2550 | 2550 | 2545 | 2969 |
| 663 | 20250428 | 100600 | 2380866287 | 2545 | 2530 | 2545 | 2530 | 6869 |
| 664 | 20250428 | 100500 | 2363384712 | 2545 | 2540 | 2550 | 2535 | 39316 |
| 665 | 20250428 | 100400 | 2263331202 | 2540 | 2530 | 2550 | 2530 | 49237 |
| 666 | 20250428 | 100300 | 2138205572 | 2530 | 2535 | 2535 | 2525 | 4821 |
| 667 | 20250428 | 100200 | 2125989122 | 2540 | 2530 | 2540 | 2530 | 5365 |
| 668 | 20250428 | 100100 | 2112388987 | 2535 | 2535 | 2540 | 2520 | 9116 |
| 669 | 20250428 | 100000 | 2089375222 | 2540 | 2540 | 2540 | 2530 | 11149 |
| 670 | 20250428 | 095900 | 2061086862 | 2530 | 2540 | 2545 | 2530 | 11421 |
| 671 | 20250428 | 095800 | 2032103547 | 2545 | 2550 | 2550 | 2540 | 11768 |
| 672 | 20250428 | 095700 | 2002129417 | 2550 | 2530 | 2550 | 2530 | 41376 |
| 673 | 20250428 | 095600 | 1897179587 | 2525 | 2525 | 2530 | 2510 | 9366 |
| 674 | 20250428 | 095500 | 1873508442 | 2525 | 2525 | 2525 | 2520 | 6535 |
| 675 | 20250428 | 095400 | 1857033332 | 2525 | 2530 | 2530 | 2515 | 46318 |
| 676 | 20250428 | 095300 | 1740308107 | 2530 | 2515 | 2530 | 2515 | 21501 |
| 677 | 20250428 | 095200 | 1686027272 | 2520 | 2525 | 2525 | 2515 | 131 |
| 678 | 20250428 | 095100 | 1685697762 | 2515 | 2510 | 2520 | 2510 | 15800 |
| 679 | 20250428 | 095000 | 1645923772 | 2515 | 2510 | 2515 | 2500 | 4361 |
| 680 | 20250428 | 094900 | 1634986057 | 2515 | 2500 | 2515 | 2490 | 11857 |
| 681 | 20250428 | 094800 | 1605344242 | 2500 | 2500 | 2510 | 2485 | 16777 |
| 682 | 20250428 | 094700 | 1563525067 | 2500 | 2515 | 2515 | 2495 | 24124 |
| 683 | 20250428 | 094600 | 1503179592 | 2515 | 2520 | 2525 | 2505 | 9411 |
| 684 | 20250428 | 094500 | 1479506432 | 2515 | 2515 | 2525 | 2515 | 22507 |
| 685 | 20250428 | 094400 | 1422812412 | 2515 | 2515 | 2515 | 2500 | 19030 |
| 686 | 20250428 | 094300 | 1374969117 | 2510 | 2500 | 2510 | 2485 | 28564 |
| 687 | 20250428 | 094200 | 1303520875 | 2485 | 2460 | 2500 | 2460 | 24252 |
| 688 | 20250428 | 094100 | 1243182145 | 2460 | 2450 | 2460 | 2445 | 3258 |
| 689 | 20250428 | 094000 | 1235193440 | 2450 | 2455 | 2455 | 2445 | 3717 |
| 690 | 20250428 | 093900 | 1226084430 | 2455 | 2470 | 2470 | 2455 | 3060 |
| 691 | 20250428 | 093800 | 1218557945 | 2470 | 2475 | 2475 | 2470 | 1575 |
| 692 | 20250428 | 093700 | 1214660320 | 2475 | 2470 | 2475 | 2455 | 3625 |
| 693 | 20250428 | 093600 | 1205759065 | 2475 | 2470 | 2480 | 2460 | 10819 |
| 694 | 20250428 | 093500 | 1179036385 | 2480 | 2455 | 2480 | 2455 | 7443 |
| 695 | 20250428 | 093400 | 1160625320 | 2470 | 2465 | 2475 | 2455 | 9007 |
| 696 | 20250428 | 093300 | 1138404975 | 2465 | 2465 | 2465 | 2465 | 11639 |
| 697 | 20250428 | 093200 | 1109714840 | 2455 | 2465 | 2465 | 2450 | 4312 |
| 698 | 20250428 | 093100 | 1099147220 | 2450 | 2440 | 2465 | 2430 | 36752 |
| 699 | 20250428 | 093000 | 1009020770 | 2440 | 2445 | 2445 | 2430 | 382 |
| 700 | 20250428 | 092900 | 1008088215 | 2425 | 2435 | 2445 | 2425 | 8150 |
| 701 | 20250428 | 092800 | 988253405 | 2440 | 2430 | 2440 | 2425 | 463 |
| 702 | 20250428 | 092700 | 987130115 | 2425 | 2440 | 2440 | 2425 | 5251 |
| 703 | 20250428 | 092600 | 974391565 | 2440 | 2440 | 2445 | 2430 | 4654 |
| 704 | 20250428 | 092500 | 963061150 | 2450 | 2450 | 2450 | 2440 | 2445 |
| 705 | 20250428 | 092400 | 957082480 | 2440 | 2445 | 2455 | 2440 | 18702 |
| 706 | 20250428 | 092300 | 911189580 | 2450 | 2450 | 2455 | 2445 | 8300 |
| 707 | 20250428 | 092200 | 890849055 | 2445 | 2425 | 2445 | 2425 | 6401 |
| 708 | 20250428 | 092100 | 875280920 | 2425 | 2420 | 2425 | 2420 | 598 |
| 709 | 20250428 | 092000 | 873833270 | 2420 | 2430 | 2435 | 2410 | 14719 |
| 710 | 20250428 | 091900 | 838211515 | 2430 | 2435 | 2435 | 2430 | 6881 |
| 711 | 20250428 | 091800 | 821468605 | 2445 | 2445 | 2455 | 2430 | 31918 |
| 712 | 20250428 | 091700 | 743462100 | 2435 | 2425 | 2445 | 2425 | 9730 |
| 713 | 20250428 | 091600 | 719795790 | 2425 | 2430 | 2440 | 2425 | 5746 |
| 714 | 20250428 | 091500 | 705845865 | 2430 | 2435 | 2445 | 2430 | 4893 |
| 715 | 20250428 | 091400 | 693952720 | 2450 | 2435 | 2450 | 2435 | 7097 |
| 716 | 20250428 | 091300 | 676649245 | 2450 | 2450 | 2450 | 2435 | 502 |
| 717 | 20250428 | 091200 | 675426845 | 2455 | 2435 | 2455 | 2415 | 15900 |
| 718 | 20250428 | 091100 | 636759820 | 2435 | 2455 | 2455 | 2420 | 16833 |
| 719 | 20250428 | 091000 | 595891980 | 2455 | 2455 | 2465 | 2445 | 7108 |
| 720 | 20250428 | 090900 | 578452815 | 2470 | 2450 | 2470 | 2445 | 5370 |
| 721 | 20250428 | 090800 | 565235055 | 2450 | 2465 | 2470 | 2445 | 10355 |
| 722 | 20250428 | 090700 | 539807395 | 2470 | 2445 | 2470 | 2420 | 12672 |
| 723 | 20250428 | 090600 | 508710545 | 2430 | 2440 | 2455 | 2430 | 14894 |
| 724 | 20250428 | 090500 | 472383185 | 2435 | 2390 | 2435 | 2390 | 6040 |
| 725 | 20250428 | 090400 | 457794635 | 2390 | 2400 | 2420 | 2375 | 31707 |
| 726 | 20250428 | 090300 | 382008685 | 2395 | 2465 | 2480 | 2395 | 69394 |
| 727 | 20250428 | 090200 | 213025875 | 2460 | 2475 | 2490 | 2455 | 33490 |
| 728 | 20250428 | 090100 | 130353395 | 2500 | 2425 | 2500 | 2425 | 28874 |
| 729 | 20250428 | 090000 | 59485315 | 2415 | 2425 | 2425 | 2385 | 24655 |