36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 211300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 13844 |
| 3 | 20250508 | 211200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250508 | 211100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250508 | 211000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250508 | 210900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250508 | 210800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250508 | 210700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250508 | 210600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250508 | 210500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250508 | 210400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250508 | 210300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250508 | 210200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250508 | 210100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250508 | 210000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250508 | 205900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250508 | 205800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250508 | 205700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250508 | 205600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250508 | 205500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250508 | 205400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250508 | 205300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250508 | 205200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250508 | 205100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250508 | 205000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250508 | 204900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250508 | 204800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250508 | 204700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250508 | 204600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250508 | 204500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250508 | 204400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250508 | 204300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 13844 |
| 33 | 20250508 | 204200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250508 | 204100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250508 | 204000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250508 | 203900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250508 | 203800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250508 | 203700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250508 | 203600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250508 | 203500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250508 | 203400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250508 | 203300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250508 | 203200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250508 | 203100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250508 | 203000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250508 | 202900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250508 | 202800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250508 | 202700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250508 | 202600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250508 | 202500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250508 | 202400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250508 | 202300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250508 | 202200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250508 | 202100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250508 | 202000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250508 | 201900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250508 | 201800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250508 | 201700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250508 | 201600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250508 | 201500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250508 | 201400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250508 | 201300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 13844 |
| 63 | 20250508 | 201200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250508 | 201100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250508 | 201000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250508 | 200900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250508 | 200800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250508 | 200700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250508 | 200600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250508 | 200500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250508 | 200400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250508 | 200300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250508 | 200200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250508 | 200100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250508 | 200000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250508 | 195900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250508 | 195800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250508 | 195700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250508 | 195600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250508 | 195500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250508 | 195400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250508 | 195300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250508 | 195200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250508 | 195100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250508 | 195000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250508 | 194900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250508 | 194800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250508 | 194700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250508 | 194600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250508 | 194500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250508 | 194400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250508 | 194300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 13844 |
| 93 | 20250508 | 194200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250508 | 194100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250508 | 194000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250508 | 193900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250508 | 193800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250508 | 193700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250508 | 193600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250508 | 193500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250508 | 193400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250508 | 193300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250508 | 193200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250508 | 193100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250508 | 193000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250508 | 192900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250508 | 192800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250508 | 192700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250508 | 192600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250508 | 192500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250508 | 192400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250508 | 192300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250508 | 192200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250508 | 192100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250508 | 192000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250508 | 191900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250508 | 191800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250508 | 191700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250508 | 191600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250508 | 191500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250508 | 191400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250508 | 191300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 13844 |
| 123 | 20250508 | 191200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250508 | 191100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250508 | 191000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250508 | 190900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250508 | 190800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250508 | 190700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250508 | 190600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250508 | 190500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250508 | 190400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250508 | 190300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250508 | 190200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250508 | 190100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250508 | 190000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250508 | 185900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250508 | 185800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250508 | 185700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250508 | 185600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250508 | 185500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250508 | 185400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250508 | 185300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250508 | 185200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250508 | 185100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250508 | 185000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250508 | 184900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250508 | 184800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250508 | 184700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250508 | 184600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250508 | 184500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250508 | 184400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250508 | 184300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 13844 |
| 153 | 20250508 | 184200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250508 | 184100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250508 | 184000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250508 | 183900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250508 | 183800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250508 | 183700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250508 | 183600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250508 | 183500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250508 | 183400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250508 | 183300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250508 | 183200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250508 | 183100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250508 | 183000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250508 | 182900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250508 | 182800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250508 | 182700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250508 | 182600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250508 | 182500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250508 | 182400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250508 | 182300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250508 | 182200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250508 | 182100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250508 | 182000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250508 | 181900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250508 | 181800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250508 | 181700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250508 | 181600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250508 | 181500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250508 | 181400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250508 | 181300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 13844 |
| 183 | 20250508 | 181200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250508 | 181100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250508 | 181000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250508 | 180900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250508 | 180800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250508 | 180700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250508 | 180600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20250508 | 180500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20250508 | 180400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20250508 | 180300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20250508 | 180200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20250508 | 180100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20250508 | 180000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20250508 | 175900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20250508 | 175800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20250508 | 175700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20250508 | 175600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20250508 | 175500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20250508 | 175400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20250508 | 175300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20250508 | 175200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20250508 | 175100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20250508 | 175000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20250508 | 174900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20250508 | 174800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20250508 | 174700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20250508 | 174600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20250508 | 174500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20250508 | 174400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20250508 | 174300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 13844 |
| 213 | 20250508 | 174200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20250508 | 174100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20250508 | 174000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20250508 | 173900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20250508 | 173800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20250508 | 173700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20250508 | 173600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20250508 | 173500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20250508 | 173400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20250508 | 173300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20250508 | 173200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20250508 | 173100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20250508 | 173000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20250508 | 172900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20250508 | 172800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20250508 | 172700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20250508 | 172600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20250508 | 172500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20250508 | 172400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20250508 | 172300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20250508 | 172200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20250508 | 172100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20250508 | 172000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20250508 | 171900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20250508 | 171800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20250508 | 171700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20250508 | 171600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20250508 | 171500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20250508 | 171400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20250508 | 171300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 13844 |
| 243 | 20250508 | 171200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20250508 | 171100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20250508 | 171000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20250508 | 170900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20250508 | 170800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20250508 | 170700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20250508 | 170600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20250508 | 170500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20250508 | 170400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20250508 | 170300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20250508 | 170200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20250508 | 170100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20250508 | 170000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20250508 | 165900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20250508 | 165800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20250508 | 165700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20250508 | 165600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20250508 | 165500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20250508 | 165400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20250508 | 165300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20250508 | 165200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20250508 | 165100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20250508 | 165000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20250508 | 164900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20250508 | 164800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20250508 | 164700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20250508 | 164600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20250508 | 164500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20250508 | 164400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20250508 | 164300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 13844 |
| 273 | 20250508 | 164200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20250508 | 164100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20250508 | 164000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20250508 | 163900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20250508 | 163800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20250508 | 163700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20250508 | 163600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20250508 | 163500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20250508 | 163400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20250508 | 163300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20250508 | 163200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20250508 | 163100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20250508 | 163000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20250508 | 162900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20250508 | 162800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20250508 | 162700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20250508 | 162600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20250508 | 162500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20250508 | 162400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20250508 | 162300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20250508 | 162200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20250508 | 162100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20250508 | 162000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 296 | 20250508 | 161900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 297 | 20250508 | 161800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 298 | 20250508 | 161700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 299 | 20250508 | 161600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 300 | 20250508 | 161500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 301 | 20250508 | 161400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 302 | 20250508 | 161300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 13844 |
| 303 | 20250508 | 161200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 304 | 20250508 | 161100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 305 | 20250508 | 161000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 306 | 20250508 | 160900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 307 | 20250508 | 160800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 308 | 20250508 | 160700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 309 | 20250508 | 160600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 310 | 20250508 | 160500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 311 | 20250508 | 160400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 312 | 20250508 | 160300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 313 | 20250508 | 160200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 314 | 20250508 | 160100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 315 | 20250508 | 160000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 316 | 20250508 | 155900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 317 | 20250508 | 155800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 318 | 20250508 | 155700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 319 | 20250508 | 155600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 320 | 20250508 | 155500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 321 | 20250508 | 155400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 322 | 20250508 | 155300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 323 | 20250508 | 155200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 324 | 20250508 | 155100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 325 | 20250508 | 155000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 326 | 20250508 | 154900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 327 | 20250508 | 154800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 328 | 20250508 | 154700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 329 | 20250508 | 154600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 330 | 20250508 | 154500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 331 | 20250508 | 154400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 332 | 20250508 | 154300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 13844 |
| 333 | 20250508 | 154200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 334 | 20250508 | 154100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 335 | 20250508 | 154000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 336 | 20250508 | 153900 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 337 | 20250508 | 153800 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 338 | 20250508 | 153700 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 339 | 20250508 | 153600 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 340 | 20250508 | 153500 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 341 | 20250508 | 153400 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 342 | 20250508 | 153300 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 343 | 20250508 | 153200 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 344 | 20250508 | 153100 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 345 | 20250508 | 153000 | 3987922312 | 2200 | 2200 | 2200 | 2200 | 13844 |
| 346 | 20250508 | 152900 | 3957465512 | 2180 | 2180 | 2180 | 2180 | 0 |
| 347 | 20250508 | 152800 | 3957465512 | 2180 | 2180 | 2180 | 2180 | 0 |
| 348 | 20250508 | 152700 | 3957465512 | 2180 | 2180 | 2180 | 2180 | 0 |
| 349 | 20250508 | 152600 | 3957465512 | 2180 | 2180 | 2180 | 2180 | 0 |
| 350 | 20250508 | 152500 | 3957465512 | 2180 | 2180 | 2180 | 2180 | 0 |
| 351 | 20250508 | 152400 | 3957465512 | 2180 | 2180 | 2180 | 2180 | 0 |
| 352 | 20250508 | 152300 | 3957465512 | 2180 | 2180 | 2180 | 2180 | 0 |
| 353 | 20250508 | 152200 | 3957465512 | 2180 | 2180 | 2180 | 2180 | 0 |
| 354 | 20250508 | 152100 | 3957465512 | 2180 | 2180 | 2180 | 2180 | 0 |
| 355 | 20250508 | 152000 | 3957465512 | 2180 | 2180 | 2180 | 2180 | 0 |
| 356 | 20250508 | 151900 | 3957465512 | 2180 | 2200 | 2210 | 2180 | 9560 |
| 357 | 20250508 | 151800 | 3936472262 | 2185 | 2200 | 2200 | 2185 | 7175 |
| 358 | 20250508 | 151700 | 3920774697 | 2210 | 2195 | 2210 | 2185 | 4283 |
| 359 | 20250508 | 151600 | 3911370462 | 2195 | 2225 | 2225 | 2195 | 2562 |
| 360 | 20250508 | 151500 | 3905690857 | 2220 | 2230 | 2230 | 2220 | 84 |
| 361 | 20250508 | 151400 | 3905503647 | 2230 | 2225 | 2230 | 2220 | 1432 |
| 362 | 20250508 | 151300 | 3902319077 | 2220 | 2220 | 2225 | 2220 | 648 |
| 363 | 20250508 | 151200 | 3900880502 | 2220 | 2220 | 2220 | 2220 | 0 |
| 364 | 20250508 | 151100 | 3900880502 | 2220 | 2220 | 2225 | 2220 | 24897 |
| 365 | 20250508 | 151000 | 3845606942 | 2220 | 2220 | 2220 | 2220 | 133 |
| 366 | 20250508 | 150900 | 3845311682 | 2220 | 2220 | 2220 | 2220 | 7 |
| 367 | 20250508 | 150800 | 3845296142 | 2220 | 2225 | 2230 | 2220 | 4373 |
| 368 | 20250508 | 150700 | 3835564212 | 2225 | 2225 | 2225 | 2225 | 0 |
| 369 | 20250508 | 150600 | 3835564212 | 2225 | 2225 | 2225 | 2225 | 100 |
| 370 | 20250508 | 150500 | 3835341712 | 2225 | 2225 | 2225 | 2225 | 23 |
| 371 | 20250508 | 150400 | 3835290537 | 2225 | 2225 | 2225 | 2225 | 197 |
| 372 | 20250508 | 150300 | 3834852212 | 2225 | 2230 | 2230 | 2225 | 112 |
| 373 | 20250508 | 150200 | 3834602632 | 2230 | 2225 | 2230 | 2225 | 102 |
| 374 | 20250508 | 150100 | 3834375672 | 2225 | 2225 | 2225 | 2225 | 39 |
| 375 | 20250508 | 150000 | 3834288897 | 2225 | 2225 | 2225 | 2225 | 1456 |
| 376 | 20250508 | 145900 | 3831049297 | 2225 | 2240 | 2240 | 2225 | 149 |
| 377 | 20250508 | 145800 | 3830716317 | 2225 | 2225 | 2225 | 2225 | 389 |
| 378 | 20250508 | 145700 | 3829850792 | 2225 | 2225 | 2225 | 2225 | 237 |
| 379 | 20250508 | 145600 | 3829323467 | 2225 | 2225 | 2225 | 2225 | 0 |
| 380 | 20250508 | 145500 | 3829323467 | 2225 | 2225 | 2225 | 2225 | 3 |
| 381 | 20250508 | 145400 | 3829316792 | 2230 | 2230 | 2230 | 2225 | 1747 |
| 382 | 20250508 | 145300 | 3825420987 | 2225 | 2230 | 2230 | 2225 | 215 |
| 383 | 20250508 | 145200 | 3824941832 | 2235 | 2235 | 2235 | 2235 | 252 |
| 384 | 20250508 | 145100 | 3824378612 | 2240 | 2240 | 2240 | 2240 | 0 |
| 385 | 20250508 | 145000 | 3824378612 | 2240 | 2245 | 2245 | 2240 | 713 |
| 386 | 20250508 | 144900 | 3822780517 | 2245 | 2245 | 2245 | 2245 | 19 |
| 387 | 20250508 | 144800 | 3822737862 | 2240 | 2240 | 2245 | 2235 | 926 |
| 388 | 20250508 | 144700 | 3820664242 | 2240 | 2240 | 2245 | 2240 | 88 |
| 389 | 20250508 | 144600 | 3820467112 | 2240 | 2235 | 2240 | 2235 | 500 |
| 390 | 20250508 | 144500 | 3819348612 | 2235 | 2235 | 2235 | 2235 | 35 |
| 391 | 20250508 | 144400 | 3819270387 | 2235 | 2230 | 2235 | 2230 | 155 |
| 392 | 20250508 | 144300 | 3818924462 | 2230 | 2240 | 2240 | 2225 | 5950 |
| 393 | 20250508 | 144200 | 3805663467 | 2240 | 2240 | 2240 | 2240 | 0 |
| 394 | 20250508 | 144100 | 3805663467 | 2240 | 2240 | 2240 | 2240 | 737 |
| 395 | 20250508 | 144000 | 3804012587 | 2245 | 2240 | 2245 | 2240 | 2 |
| 396 | 20250508 | 143900 | 3804008102 | 2245 | 2245 | 2245 | 2245 | 600 |
| 397 | 20250508 | 143800 | 3802661102 | 2245 | 2240 | 2245 | 2240 | 785 |
| 398 | 20250508 | 143700 | 3800899277 | 2240 | 2230 | 2240 | 2225 | 3081 |
| 399 | 20250508 | 143600 | 3794031877 | 2230 | 2240 | 2240 | 2225 | 2306 |
| 400 | 20250508 | 143500 | 3788880807 | 2250 | 2250 | 2250 | 2250 | 1 |
| 401 | 20250508 | 143400 | 3788878557 | 2250 | 2250 | 2250 | 2250 | 0 |
| 402 | 20250508 | 143300 | 3788878557 | 2250 | 2250 | 2250 | 2250 | 0 |
| 403 | 20250508 | 143200 | 3788878557 | 2250 | 2250 | 2250 | 2240 | 3922 |
| 404 | 20250508 | 143100 | 3780056727 | 2255 | 2255 | 2255 | 2255 | 619 |
| 405 | 20250508 | 143000 | 3778660882 | 2255 | 2255 | 2255 | 2255 | 0 |
| 406 | 20250508 | 142900 | 3778660882 | 2255 | 2255 | 2255 | 2255 | 658 |
| 407 | 20250508 | 142800 | 3777177092 | 2255 | 2260 | 2260 | 2255 | 236 |
| 408 | 20250508 | 142700 | 3776643912 | 2255 | 2260 | 2260 | 2255 | 453 |
| 409 | 20250508 | 142600 | 3775620317 | 2260 | 2260 | 2260 | 2255 | 434 |
| 410 | 20250508 | 142500 | 3774639647 | 2255 | 2255 | 2260 | 2255 | 252 |
| 411 | 20250508 | 142400 | 3774071382 | 2255 | 2255 | 2255 | 2255 | 910 |
| 412 | 20250508 | 142300 | 3772019332 | 2255 | 2255 | 2255 | 2255 | 511 |
| 413 | 20250508 | 142200 | 3770867027 | 2255 | 2255 | 2255 | 2255 | 171 |
| 414 | 20250508 | 142100 | 3770481422 | 2255 | 2260 | 2260 | 2255 | 74 |
| 415 | 20250508 | 142000 | 3770314222 | 2255 | 2255 | 2255 | 2255 | 0 |
| 416 | 20250508 | 141900 | 3770314222 | 2255 | 2265 | 2265 | 2255 | 22 |
| 417 | 20250508 | 141800 | 3770264422 | 2255 | 2255 | 2255 | 2255 | 0 |
| 418 | 20250508 | 141700 | 3770264422 | 2255 | 2255 | 2255 | 2255 | 536 |
| 419 | 20250508 | 141600 | 3769055742 | 2250 | 2250 | 2250 | 2250 | 0 |
| 420 | 20250508 | 141500 | 3769055742 | 2250 | 2250 | 2270 | 2250 | 9058 |
| 421 | 20250508 | 141400 | 3748621152 | 2240 | 2240 | 2240 | 2240 | 1229 |
| 422 | 20250508 | 141300 | 3745868192 | 2240 | 2230 | 2245 | 2230 | 1364 |
| 423 | 20250508 | 141200 | 3742817502 | 2240 | 2245 | 2245 | 2240 | 591 |
| 424 | 20250508 | 141100 | 3741493052 | 2245 | 2245 | 2245 | 2245 | 25 |
| 425 | 20250508 | 141000 | 3741436927 | 2240 | 2245 | 2245 | 2240 | 201 |
| 426 | 20250508 | 140900 | 3740986237 | 2245 | 2245 | 2245 | 2240 | 18 |
| 427 | 20250508 | 140800 | 3740945837 | 2240 | 2235 | 2240 | 2235 | 2806 |
| 428 | 20250508 | 140700 | 3734674247 | 2230 | 2235 | 2235 | 2230 | 548 |
| 429 | 20250508 | 140600 | 3733450582 | 2235 | 2235 | 2235 | 2235 | 0 |
| 430 | 20250508 | 140500 | 3733450582 | 2235 | 2240 | 2240 | 2235 | 1096 |
| 431 | 20250508 | 140400 | 3730995617 | 2235 | 2230 | 2235 | 2230 | 534 |
| 432 | 20250508 | 140300 | 3729804297 | 2225 | 2230 | 2230 | 2225 | 500 |
| 433 | 20250508 | 140200 | 3728691092 | 2230 | 2230 | 2230 | 2230 | 7 |
| 434 | 20250508 | 140100 | 3728675482 | 2230 | 2230 | 2230 | 2230 | 0 |
| 435 | 20250508 | 140000 | 3728675482 | 2230 | 2240 | 2240 | 2225 | 1509 |
| 436 | 20250508 | 135900 | 3725311152 | 2235 | 2235 | 2235 | 2235 | 79 |
| 437 | 20250508 | 135800 | 3725134587 | 2235 | 2250 | 2250 | 2230 | 3223 |
| 438 | 20250508 | 135700 | 3717941757 | 2260 | 2250 | 2260 | 2250 | 575 |
| 439 | 20250508 | 135600 | 3716645122 | 2240 | 2240 | 2255 | 2235 | 1432 |
| 440 | 20250508 | 135500 | 3713423737 | 2240 | 2240 | 2240 | 2240 | 100 |
| 441 | 20250508 | 135400 | 3713199737 | 2240 | 2240 | 2240 | 2240 | 200 |
| 442 | 20250508 | 135300 | 3712751737 | 2240 | 2240 | 2240 | 2230 | 3836 |
| 443 | 20250508 | 135200 | 3704159197 | 2230 | 2245 | 2245 | 2230 | 8580 |
| 444 | 20250508 | 135100 | 3684934072 | 2260 | 2260 | 2260 | 2260 | 0 |
| 445 | 20250508 | 135000 | 3684934072 | 2260 | 2260 | 2260 | 2260 | 0 |
| 446 | 20250508 | 134900 | 3684934072 | 2260 | 2250 | 2260 | 2245 | 2525 |
| 447 | 20250508 | 134800 | 3679255207 | 2240 | 2240 | 2240 | 2240 | 193 |
| 448 | 20250508 | 134700 | 3678822887 | 2250 | 2250 | 2250 | 2240 | 3306 |
| 449 | 20250508 | 134600 | 3671394982 | 2250 | 2270 | 2270 | 2250 | 6720 |
| 450 | 20250508 | 134500 | 3656190747 | 2270 | 2255 | 2270 | 2255 | 8779 |
| 451 | 20250508 | 134400 | 3636269647 | 2245 | 2255 | 2255 | 2240 | 1144 |
| 452 | 20250508 | 134300 | 3633698407 | 2260 | 2255 | 2265 | 2255 | 1253 |
| 453 | 20250508 | 134200 | 3630864842 | 2265 | 2270 | 2270 | 2255 | 603 |
| 454 | 20250508 | 134100 | 3629497942 | 2275 | 2275 | 2280 | 2265 | 10068 |
| 455 | 20250508 | 134000 | 3606594597 | 2275 | 2250 | 2280 | 2250 | 9983 |
| 456 | 20250508 | 133900 | 3583945187 | 2230 | 2250 | 2250 | 2230 | 10244 |
| 457 | 20250508 | 133800 | 3560913767 | 2250 | 2240 | 2250 | 2240 | 10869 |
| 458 | 20250508 | 133700 | 3536479777 | 2240 | 2220 | 2240 | 2215 | 4992 |
| 459 | 20250508 | 133600 | 3525337667 | 2210 | 2200 | 2235 | 2200 | 20437 |
| 460 | 20250508 | 133500 | 3479795672 | 2200 | 2200 | 2200 | 2195 | 86 |
| 461 | 20250508 | 133400 | 3479606562 | 2195 | 2195 | 2195 | 2195 | 14 |
| 462 | 20250508 | 133300 | 3479575832 | 2185 | 2200 | 2200 | 2175 | 1776 |
| 463 | 20250508 | 133200 | 3475705862 | 2200 | 2200 | 2200 | 2200 | 0 |
| 464 | 20250508 | 133100 | 3475705862 | 2200 | 2200 | 2200 | 2200 | 50 |
| 465 | 20250508 | 133000 | 3475595862 | 2180 | 2180 | 2180 | 2180 | 1 |
| 466 | 20250508 | 132900 | 3475593682 | 2175 | 2200 | 2200 | 2175 | 5574 |
| 467 | 20250508 | 132800 | 3463449572 | 2185 | 2185 | 2185 | 2185 | 9596 |
| 468 | 20250508 | 132700 | 3442482312 | 2185 | 2190 | 2190 | 2185 | 650 |
| 469 | 20250508 | 132600 | 3441060512 | 2185 | 2185 | 2185 | 2185 | 0 |
| 470 | 20250508 | 132500 | 3441060512 | 2185 | 2185 | 2185 | 2185 | 0 |
| 471 | 20250508 | 132400 | 3441060512 | 2185 | 2185 | 2185 | 2185 | 0 |
| 472 | 20250508 | 132300 | 3441060512 | 2185 | 2185 | 2185 | 2185 | 0 |
| 473 | 20250508 | 132200 | 3441060512 | 2185 | 2185 | 2185 | 2185 | 0 |
| 474 | 20250508 | 132100 | 3441060512 | 2185 | 2185 | 2185 | 2185 | 590 |
| 475 | 20250508 | 132000 | 3439771362 | 2185 | 2185 | 2185 | 2185 | 100 |
| 476 | 20250508 | 131900 | 3439552862 | 2185 | 2190 | 2190 | 2185 | 244 |
| 477 | 20250508 | 131800 | 3439018772 | 2190 | 2190 | 2190 | 2190 | 3280 |
| 478 | 20250508 | 131700 | 3431835572 | 2190 | 2190 | 2190 | 2190 | 183 |
| 479 | 20250508 | 131600 | 3431434802 | 2190 | 2190 | 2190 | 2190 | 0 |
| 480 | 20250508 | 131500 | 3431434802 | 2190 | 2190 | 2190 | 2190 | 0 |
| 481 | 20250508 | 131400 | 3431434802 | 2190 | 2190 | 2190 | 2190 | 791 |
| 482 | 20250508 | 131300 | 3429702512 | 2190 | 2190 | 2190 | 2190 | 311 |
| 483 | 20250508 | 131200 | 3429021422 | 2195 | 2195 | 2195 | 2195 | 4982 |
| 484 | 20250508 | 131100 | 3418085932 | 2195 | 2190 | 2195 | 2190 | 1001 |
| 485 | 20250508 | 131000 | 3415888742 | 2190 | 2190 | 2190 | 2190 | 133 |
| 486 | 20250508 | 130900 | 3415597472 | 2185 | 2185 | 2185 | 2185 | 34 |
| 487 | 20250508 | 130800 | 3415523182 | 2185 | 2190 | 2190 | 2185 | 1127 |
| 488 | 20250508 | 130700 | 3413058187 | 2195 | 2195 | 2195 | 2195 | 0 |
| 489 | 20250508 | 130600 | 3413058187 | 2195 | 2195 | 2195 | 2195 | 115 |
| 490 | 20250508 | 130500 | 3412805762 | 2195 | 2200 | 2200 | 2195 | 1935 |
| 491 | 20250508 | 130400 | 3408555437 | 2205 | 2205 | 2205 | 2205 | 0 |
| 492 | 20250508 | 130300 | 3408555437 | 2205 | 2205 | 2210 | 2205 | 1365 |
| 493 | 20250508 | 130200 | 3405543437 | 2205 | 2205 | 2205 | 2205 | 262 |
| 494 | 20250508 | 130100 | 3404965727 | 2210 | 2205 | 2210 | 2205 | 8067 |
| 495 | 20250508 | 130000 | 3387170992 | 2205 | 2205 | 2210 | 2205 | 2276 |
| 496 | 20250508 | 125900 | 3382152187 | 2205 | 2205 | 2205 | 2205 | 1 |
| 497 | 20250508 | 125800 | 3382149982 | 2220 | 2220 | 2220 | 2220 | 0 |
| 498 | 20250508 | 125700 | 3382149982 | 2220 | 2220 | 2220 | 2220 | 0 |
| 499 | 20250508 | 125600 | 3382149982 | 2220 | 2205 | 2220 | 2205 | 3 |
| 500 | 20250508 | 125500 | 3382143337 | 2220 | 2210 | 2220 | 2210 | 1939 |
| 501 | 20250508 | 125400 | 3377855127 | 2215 | 2215 | 2215 | 2215 | 0 |
| 502 | 20250508 | 125300 | 3377855127 | 2215 | 2215 | 2215 | 2215 | 1 |
| 503 | 20250508 | 125200 | 3377852912 | 2215 | 2215 | 2215 | 2215 | 726 |
| 504 | 20250508 | 125100 | 3376244822 | 2205 | 2210 | 2215 | 2200 | 2499 |
| 505 | 20250508 | 125000 | 3370711867 | 2215 | 2205 | 2215 | 2205 | 1645 |
| 506 | 20250508 | 124900 | 3367078297 | 2200 | 2200 | 2200 | 2200 | 10 |
| 507 | 20250508 | 124800 | 3367056297 | 2195 | 2205 | 2205 | 2195 | 1072 |
| 508 | 20250508 | 124700 | 3364696312 | 2200 | 2200 | 2200 | 2200 | 35 |
| 509 | 20250508 | 124600 | 3364619312 | 2200 | 2200 | 2200 | 2200 | 0 |
| 510 | 20250508 | 124500 | 3364619312 | 2200 | 2200 | 2200 | 2200 | 155 |
| 511 | 20250508 | 124400 | 3364278312 | 2200 | 2195 | 2200 | 2195 | 665 |
| 512 | 20250508 | 124300 | 3362816147 | 2200 | 2205 | 2205 | 2200 | 81 |
| 513 | 20250508 | 124200 | 3362637617 | 2210 | 2195 | 2210 | 2195 | 2085 |
| 514 | 20250508 | 124100 | 3358044527 | 2190 | 2190 | 2190 | 2190 | 1619 |
| 515 | 20250508 | 124000 | 3354498917 | 2190 | 2190 | 2190 | 2190 | 0 |
| 516 | 20250508 | 123900 | 3354498917 | 2190 | 2190 | 2190 | 2190 | 240 |
| 517 | 20250508 | 123800 | 3353973317 | 2190 | 2190 | 2190 | 2190 | 10 |
| 518 | 20250508 | 123700 | 3353951417 | 2190 | 2190 | 2190 | 2190 | 0 |
| 519 | 20250508 | 123600 | 3353951417 | 2190 | 2190 | 2190 | 2190 | 2522 |
| 520 | 20250508 | 123500 | 3348428237 | 2195 | 2195 | 2195 | 2195 | 0 |
| 521 | 20250508 | 123400 | 3348428237 | 2195 | 2190 | 2195 | 2190 | 256 |
| 522 | 20250508 | 123300 | 3347866917 | 2195 | 2195 | 2195 | 2195 | 22 |
| 523 | 20250508 | 123200 | 3347818627 | 2195 | 2190 | 2195 | 2190 | 836 |
| 524 | 20250508 | 123100 | 3345986492 | 2190 | 2190 | 2190 | 2190 | 0 |
| 525 | 20250508 | 123000 | 3345986492 | 2190 | 2190 | 2190 | 2190 | 4 |
| 526 | 20250508 | 122900 | 3345977732 | 2175 | 2190 | 2190 | 2175 | 11 |
| 527 | 20250508 | 122800 | 3345953792 | 2175 | 2175 | 2190 | 2175 | 150 |
| 528 | 20250508 | 122700 | 3345627392 | 2190 | 2190 | 2190 | 2190 | 0 |
| 529 | 20250508 | 122600 | 3345627392 | 2190 | 2190 | 2190 | 2190 | 0 |
| 530 | 20250508 | 122500 | 3345627392 | 2190 | 2190 | 2190 | 2190 | 250 |
| 531 | 20250508 | 122400 | 3345079892 | 2190 | 2190 | 2190 | 2190 | 450 |
| 532 | 20250508 | 122300 | 3344094392 | 2190 | 2190 | 2190 | 2190 | 10 |
| 533 | 20250508 | 122200 | 3344072492 | 2190 | 2185 | 2190 | 2185 | 100 |
| 534 | 20250508 | 122100 | 3343853507 | 2190 | 2190 | 2190 | 2190 | 3000 |
| 535 | 20250508 | 122000 | 3337283507 | 2190 | 2190 | 2190 | 2190 | 0 |
| 536 | 20250508 | 121900 | 3337283507 | 2190 | 2190 | 2190 | 2190 | 0 |
| 537 | 20250508 | 121800 | 3337283507 | 2190 | 2190 | 2190 | 2190 | 0 |
| 538 | 20250508 | 121700 | 3337283507 | 2190 | 2190 | 2190 | 2190 | 0 |
| 539 | 20250508 | 121600 | 3337283507 | 2190 | 2190 | 2190 | 2190 | 0 |
| 540 | 20250508 | 121500 | 3337283507 | 2190 | 2190 | 2190 | 2190 | 0 |
| 541 | 20250508 | 121400 | 3337283507 | 2190 | 2190 | 2190 | 2190 | 0 |
| 542 | 20250508 | 121300 | 3337283507 | 2190 | 2190 | 2190 | 2190 | 0 |
| 543 | 20250508 | 121200 | 3337283507 | 2190 | 2190 | 2190 | 2190 | 458 |
| 544 | 20250508 | 121100 | 3336280487 | 2195 | 2190 | 2195 | 2190 | 2457 |
| 545 | 20250508 | 121000 | 3330899652 | 2190 | 2175 | 2190 | 2170 | 11732 |
| 546 | 20250508 | 120900 | 3305276087 | 2180 | 2180 | 2180 | 2180 | 0 |
| 547 | 20250508 | 120800 | 3305276087 | 2180 | 2180 | 2180 | 2180 | 105 |
| 548 | 20250508 | 120700 | 3305047187 | 2190 | 2190 | 2190 | 2190 | 0 |
| 549 | 20250508 | 120600 | 3305047187 | 2190 | 2190 | 2190 | 2190 | 0 |
| 550 | 20250508 | 120500 | 3305047187 | 2190 | 2190 | 2190 | 2190 | 630 |
| 551 | 20250508 | 120400 | 3303667487 | 2190 | 2170 | 2190 | 2170 | 1727 |
| 552 | 20250508 | 120300 | 3299893417 | 2185 | 2185 | 2185 | 2185 | 1 |
| 553 | 20250508 | 120200 | 3299891232 | 2165 | 2165 | 2165 | 2165 | 0 |
| 554 | 20250508 | 120100 | 3299891232 | 2165 | 2180 | 2185 | 2165 | 4552 |
| 555 | 20250508 | 120000 | 3289948642 | 2175 | 2170 | 2175 | 2170 | 2000 |
| 556 | 20250508 | 115900 | 3285598657 | 2160 | 2160 | 2160 | 2160 | 48 |
| 557 | 20250508 | 115800 | 3285494977 | 2167 | 2167 | 2167 | 2167 | 25 |
| 558 | 20250508 | 115700 | 3285440802 | 2175 | 2175 | 2175 | 2175 | 0 |
| 559 | 20250508 | 115600 | 3285440802 | 2175 | 2175 | 2175 | 2175 | 1 |
| 560 | 20250508 | 115500 | 3285438627 | 2160 | 2160 | 2160 | 2160 | 0 |
| 561 | 20250508 | 115400 | 3285438627 | 2160 | 2165 | 2170 | 2160 | 4533 |
| 562 | 20250508 | 115300 | 3275632202 | 2165 | 2175 | 2175 | 2165 | 3137 |
| 563 | 20250508 | 115200 | 3268822457 | 2175 | 2175 | 2175 | 2175 | 0 |
| 564 | 20250508 | 115100 | 3268822457 | 2175 | 2175 | 2175 | 2175 | 1 |
| 565 | 20250508 | 115000 | 3268820282 | 2175 | 2175 | 2175 | 2175 | 0 |
| 566 | 20250508 | 114900 | 3268820282 | 2175 | 2180 | 2180 | 2175 | 2236 |
| 567 | 20250508 | 114800 | 3263946197 | 2185 | 2185 | 2185 | 2185 | 2073 |
| 568 | 20250508 | 114700 | 3259416692 | 2185 | 2185 | 2185 | 2185 | 3 |
| 569 | 20250508 | 114600 | 3259410137 | 2180 | 2180 | 2180 | 2180 | 145 |
| 570 | 20250508 | 114500 | 3259094037 | 2185 | 2180 | 2185 | 2180 | 8191 |
| 571 | 20250508 | 114400 | 3241207197 | 2180 | 2180 | 2180 | 2180 | 397 |
| 572 | 20250508 | 114300 | 3240341737 | 2185 | 2185 | 2185 | 2185 | 0 |
| 573 | 20250508 | 114200 | 3240341737 | 2185 | 2190 | 2195 | 2180 | 2497 |
| 574 | 20250508 | 114100 | 3234879392 | 2190 | 2190 | 2190 | 2190 | 3715 |
| 575 | 20250508 | 114000 | 3226743542 | 2190 | 2190 | 2190 | 2190 | 2 |
| 576 | 20250508 | 113900 | 3226739162 | 2180 | 2182 | 2185 | 2180 | 2452 |
| 577 | 20250508 | 113800 | 3221381592 | 2185 | 2185 | 2185 | 2185 | 11 |
| 578 | 20250508 | 113700 | 3221357557 | 2185 | 2185 | 2185 | 2185 | 3 |
| 579 | 20250508 | 113600 | 3221351002 | 2170 | 2180 | 2180 | 2170 | 456 |
| 580 | 20250508 | 113500 | 3220360312 | 2180 | 2180 | 2180 | 2180 | 0 |
| 581 | 20250508 | 113400 | 3220360312 | 2180 | 2180 | 2180 | 2180 | 0 |
| 582 | 20250508 | 113300 | 3220360312 | 2180 | 2180 | 2180 | 2180 | 0 |
| 583 | 20250508 | 113200 | 3220360312 | 2180 | 2180 | 2180 | 2180 | 83 |
| 584 | 20250508 | 113100 | 3220179372 | 2185 | 2185 | 2185 | 2185 | 0 |
| 585 | 20250508 | 113000 | 3220179372 | 2185 | 2185 | 2185 | 2185 | 0 |
| 586 | 20250508 | 112900 | 3220179372 | 2185 | 2185 | 2185 | 2185 | 1 |
| 587 | 20250508 | 112800 | 3220177187 | 2170 | 2170 | 2170 | 2170 | 0 |
| 588 | 20250508 | 112700 | 3220177187 | 2170 | 2180 | 2180 | 2170 | 1886 |
| 589 | 20250508 | 112600 | 3216067137 | 2185 | 2180 | 2185 | 2180 | 1013 |
| 590 | 20250508 | 112500 | 3213858732 | 2180 | 2180 | 2180 | 2180 | 500 |
| 591 | 20250508 | 112400 | 3212768732 | 2180 | 2180 | 2180 | 2180 | 389 |
| 592 | 20250508 | 112300 | 3211920712 | 2190 | 2190 | 2190 | 2190 | 11 |
| 593 | 20250508 | 112200 | 3211896622 | 2190 | 2190 | 2190 | 2180 | 2278 |
| 594 | 20250508 | 112100 | 3206907812 | 2180 | 2180 | 2190 | 2180 | 16429 |
| 595 | 20250508 | 112000 | 3170987977 | 2175 | 2175 | 2175 | 2175 | 13 |
| 596 | 20250508 | 111900 | 3170959702 | 2170 | 2160 | 2170 | 2155 | 4599 |
| 597 | 20250508 | 111800 | 3161007927 | 2155 | 2155 | 2155 | 2155 | 139 |
| 598 | 20250508 | 111700 | 3160708382 | 2150 | 2155 | 2155 | 2150 | 1754 |
| 599 | 20250508 | 111600 | 3156928757 | 2155 | 2155 | 2155 | 2155 | 0 |
| 600 | 20250508 | 111500 | 3156928757 | 2155 | 2155 | 2155 | 2155 | 1152 |
| 601 | 20250508 | 111400 | 3154446197 | 2155 | 2155 | 2155 | 2155 | 872 |
| 602 | 20250508 | 111300 | 3152567037 | 2160 | 2160 | 2160 | 2160 | 143 |
| 603 | 20250508 | 111200 | 3152258157 | 2160 | 2160 | 2160 | 2160 | 0 |
| 604 | 20250508 | 111100 | 3152258157 | 2160 | 2160 | 2160 | 2160 | 0 |
| 605 | 20250508 | 111000 | 3152258157 | 2160 | 2160 | 2160 | 2160 | 57 |
| 606 | 20250508 | 110900 | 3152135037 | 2160 | 2160 | 2160 | 2160 | 0 |
| 607 | 20250508 | 110800 | 3152135037 | 2160 | 2160 | 2160 | 2160 | 1002 |
| 608 | 20250508 | 110700 | 3149970717 | 2160 | 2165 | 2165 | 2160 | 678 |
| 609 | 20250508 | 110600 | 3148506187 | 2165 | 2165 | 2165 | 2165 | 678 |
| 610 | 20250508 | 110500 | 3147038317 | 2165 | 2160 | 2165 | 2160 | 15 |
| 611 | 20250508 | 110400 | 3147005867 | 2165 | 2165 | 2165 | 2165 | 22 |
| 612 | 20250508 | 110300 | 3146958237 | 2160 | 2160 | 2160 | 2160 | 326 |
| 613 | 20250508 | 110200 | 3146254077 | 2160 | 2155 | 2160 | 2155 | 278 |
| 614 | 20250508 | 110100 | 3145654837 | 2150 | 2150 | 2150 | 2150 | 0 |
| 615 | 20250508 | 110000 | 3145654837 | 2150 | 2145 | 2150 | 2145 | 1410 |
| 616 | 20250508 | 105900 | 3142629472 | 2145 | 2150 | 2150 | 2145 | 1814 |
| 617 | 20250508 | 105800 | 3138737722 | 2155 | 2155 | 2155 | 2155 | 50 |
| 618 | 20250508 | 105700 | 3138629972 | 2155 | 2155 | 2155 | 2155 | 0 |
| 619 | 20250508 | 105600 | 3138629972 | 2155 | 2155 | 2155 | 2155 | 102 |
| 620 | 20250508 | 105500 | 3138410162 | 2145 | 2145 | 2145 | 2145 | 1 |
| 621 | 20250508 | 105400 | 3138408017 | 2155 | 2155 | 2155 | 2145 | 3653 |
| 622 | 20250508 | 105300 | 3130561307 | 2155 | 2155 | 2155 | 2155 | 209 |
| 623 | 20250508 | 105200 | 3130110912 | 2155 | 2155 | 2155 | 2155 | 5 |
| 624 | 20250508 | 105100 | 3130100137 | 2155 | 2155 | 2165 | 2155 | 2372 |
| 625 | 20250508 | 105000 | 3124980782 | 2150 | 2145 | 2150 | 2145 | 176 |
| 626 | 20250508 | 104900 | 3124602482 | 2140 | 2140 | 2150 | 2140 | 1777 |
| 627 | 20250508 | 104800 | 3120794962 | 2145 | 2145 | 2145 | 2145 | 649 |
| 628 | 20250508 | 104700 | 3119402857 | 2145 | 2150 | 2150 | 2145 | 320 |
| 629 | 20250508 | 104600 | 3118715832 | 2150 | 2150 | 2150 | 2150 | 76 |
| 630 | 20250508 | 104500 | 3118552432 | 2150 | 2150 | 2150 | 2150 | 25 |
| 631 | 20250508 | 104400 | 3118498682 | 2155 | 2155 | 2155 | 2155 | 10 |
| 632 | 20250508 | 104300 | 3118477132 | 2145 | 2145 | 2145 | 2145 | 1558 |
| 633 | 20250508 | 104200 | 3115135222 | 2145 | 2145 | 2150 | 2145 | 582 |
| 634 | 20250508 | 104100 | 3113886707 | 2145 | 2155 | 2160 | 2145 | 2688 |
| 635 | 20250508 | 104000 | 3108105392 | 2150 | 2145 | 2150 | 2145 | 401 |
| 636 | 20250508 | 103900 | 3107243747 | 2145 | 2145 | 2150 | 2140 | 267 |
| 637 | 20250508 | 103800 | 3106671492 | 2145 | 2140 | 2150 | 2140 | 1422 |
| 638 | 20250508 | 103700 | 3103614757 | 2150 | 2155 | 2165 | 2135 | 15650 |
| 639 | 20250508 | 103600 | 3070089447 | 2165 | 2165 | 2165 | 2150 | 4458 |
| 640 | 20250508 | 103500 | 3060478272 | 2160 | 2160 | 2165 | 2155 | 2223 |
| 641 | 20250508 | 103400 | 3055671172 | 2165 | 2160 | 2165 | 2160 | 1311 |
| 642 | 20250508 | 103300 | 3052833497 | 2165 | 2160 | 2165 | 2150 | 3403 |
| 643 | 20250508 | 103200 | 3045494857 | 2160 | 2190 | 2190 | 2150 | 57725 |
| 644 | 20250508 | 103100 | 2920413377 | 2180 | 2180 | 2190 | 2175 | 14927 |
| 645 | 20250508 | 103000 | 2887873682 | 2180 | 2200 | 2200 | 2180 | 12517 |
| 646 | 20250508 | 102900 | 2860580502 | 2205 | 2200 | 2205 | 2200 | 461 |
| 647 | 20250508 | 102800 | 2859566287 | 2200 | 2185 | 2200 | 2185 | 262 |
| 648 | 20250508 | 102700 | 2858993417 | 2185 | 2185 | 2185 | 2185 | 83 |
| 649 | 20250508 | 102600 | 2858812062 | 2185 | 2185 | 2185 | 2180 | 1609 |
| 650 | 20250508 | 102500 | 2855296442 | 2180 | 2180 | 2180 | 2180 | 3582 |
| 651 | 20250508 | 102400 | 2847487682 | 2180 | 2185 | 2185 | 2180 | 7925 |
| 652 | 20250508 | 102300 | 2830172582 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 653 | 20250508 | 102200 | 2827987582 | 2190 | 2200 | 2200 | 2190 | 5872 |
| 654 | 20250508 | 102100 | 2815127427 | 2200 | 2200 | 2200 | 2200 | 30 |
| 655 | 20250508 | 102000 | 2815061427 | 2205 | 2195 | 2205 | 2190 | 174 |
| 656 | 20250508 | 101900 | 2814679757 | 2195 | 2195 | 2195 | 2195 | 1 |
| 657 | 20250508 | 101800 | 2814677562 | 2195 | 2195 | 2195 | 2195 | 0 |
| 658 | 20250508 | 101700 | 2814677562 | 2195 | 2195 | 2195 | 2195 | 1500 |
| 659 | 20250508 | 101600 | 2811385062 | 2195 | 2205 | 2205 | 2195 | 118 |
| 660 | 20250508 | 101500 | 2811125732 | 2200 | 2197 | 2200 | 2197 | 564 |
| 661 | 20250508 | 101400 | 2809884938 | 2195 | 2200 | 2200 | 2195 | 1482 |
| 662 | 20250508 | 101300 | 2806624688 | 2200 | 2205 | 2205 | 2200 | 347 |
| 663 | 20250508 | 101200 | 2805861038 | 2200 | 2205 | 2205 | 2200 | 166 |
| 664 | 20250508 | 101100 | 2805495423 | 2205 | 2205 | 2205 | 2205 | 4219 |
| 665 | 20250508 | 101000 | 2796192528 | 2210 | 2210 | 2210 | 2210 | 257 |
| 666 | 20250508 | 100900 | 2795624558 | 2210 | 2215 | 2215 | 2210 | 437 |
| 667 | 20250508 | 100800 | 2794657803 | 2215 | 2205 | 2220 | 2205 | 951 |
| 668 | 20250508 | 100700 | 2792559853 | 2205 | 2195 | 2205 | 2195 | 1095 |
| 669 | 20250508 | 100600 | 2790152113 | 2195 | 2195 | 2195 | 2185 | 4076 |
| 670 | 20250508 | 100500 | 2781224793 | 2195 | 2190 | 2195 | 2190 | 1044 |
| 671 | 20250508 | 100400 | 2778935248 | 2190 | 2180 | 2190 | 2180 | 17060 |
| 672 | 20250508 | 100300 | 2741733458 | 2180 | 2180 | 2190 | 2175 | 12885 |
| 673 | 20250508 | 100200 | 2713658843 | 2175 | 2185 | 2190 | 2175 | 21097 |
| 674 | 20250508 | 100100 | 2667682228 | 2185 | 2200 | 2200 | 2185 | 3896 |
| 675 | 20250508 | 100000 | 2659163663 | 2195 | 2195 | 2195 | 2195 | 2208 |
| 676 | 20250508 | 095900 | 2654317103 | 2205 | 2205 | 2205 | 2190 | 2537 |
| 677 | 20250508 | 095800 | 2648760758 | 2205 | 2190 | 2205 | 2190 | 63 |
| 678 | 20250508 | 095700 | 2648622773 | 2205 | 2185 | 2205 | 2185 | 4113 |
| 679 | 20250508 | 095600 | 2639600228 | 2195 | 2215 | 2215 | 2180 | 27681 |
| 680 | 20250508 | 095500 | 2578949948 | 2220 | 2215 | 2220 | 2215 | 3258 |
| 681 | 20250508 | 095400 | 2571732718 | 2220 | 2220 | 2220 | 2220 | 5569 |
| 682 | 20250508 | 095300 | 2559369538 | 2215 | 2215 | 2215 | 2215 | 6 |
| 683 | 20250508 | 095200 | 2559356248 | 2220 | 2220 | 2220 | 2220 | 1 |
| 684 | 20250508 | 095100 | 2559354028 | 2220 | 2220 | 2220 | 2220 | 835 |
| 685 | 20250508 | 095000 | 2557500328 | 2220 | 2215 | 2220 | 2215 | 802 |
| 686 | 20250508 | 094900 | 2555720398 | 2215 | 2215 | 2220 | 2210 | 2582 |
| 687 | 20250508 | 094800 | 2549988706 | 2215 | 2215 | 2220 | 2215 | 1255 |
| 688 | 20250508 | 094700 | 2547208826 | 2215 | 2200 | 2220 | 2200 | 40952 |
| 689 | 20250508 | 094600 | 2456569611 | 2200 | 2195 | 2205 | 2185 | 19285 |
| 690 | 20250508 | 094500 | 2414219326 | 2200 | 2200 | 2200 | 2190 | 3058 |
| 691 | 20250508 | 094400 | 2407511006 | 2200 | 2195 | 2200 | 2195 | 3878 |
| 692 | 20250508 | 094300 | 2398998601 | 2190 | 2190 | 2190 | 2185 | 6267 |
| 693 | 20250508 | 094200 | 2385290666 | 2190 | 2185 | 2195 | 2185 | 9103 |
| 694 | 20250508 | 094100 | 2365376196 | 2185 | 2190 | 2195 | 2180 | 12900 |
| 695 | 20250508 | 094000 | 2337192096 | 2190 | 2200 | 2200 | 2190 | 4356 |
| 696 | 20250508 | 093900 | 2327635696 | 2200 | 2195 | 2200 | 2195 | 2163 |
| 697 | 20250508 | 093800 | 2322882831 | 2195 | 2235 | 2235 | 2185 | 77875 |
| 698 | 20250508 | 093700 | 2150324246 | 2240 | 2235 | 2245 | 2235 | 1326 |
| 699 | 20250508 | 093600 | 2147352921 | 2245 | 2240 | 2245 | 2240 | 10099 |
| 700 | 20250508 | 093500 | 2124708301 | 2245 | 2245 | 2245 | 2235 | 4880 |
| 701 | 20250508 | 093400 | 2113755716 | 2250 | 2220 | 2250 | 2220 | 19884 |
| 702 | 20250508 | 093300 | 2069389341 | 2215 | 2210 | 2215 | 2205 | 7341 |
| 703 | 20250508 | 093200 | 2053154336 | 2205 | 2230 | 2235 | 2205 | 11264 |
| 704 | 20250508 | 093100 | 2028136031 | 2235 | 2220 | 2235 | 2220 | 7184 |
| 705 | 20250508 | 093000 | 2012099116 | 2230 | 2225 | 2235 | 2215 | 29611 |
| 706 | 20250508 | 092900 | 1946137091 | 2215 | 2280 | 2280 | 2215 | 95992 |
| 707 | 20250508 | 092800 | 1730678043 | 2290 | 2295 | 2300 | 2280 | 13436 |
| 708 | 20250508 | 092700 | 1699894318 | 2300 | 2310 | 2310 | 2290 | 15341 |
| 709 | 20250508 | 092600 | 1664651368 | 2315 | 2310 | 2320 | 2305 | 12687 |
| 710 | 20250508 | 092500 | 1635277168 | 2315 | 2310 | 2320 | 2290 | 61103 |
| 711 | 20250508 | 092400 | 1494329688 | 2310 | 2330 | 2345 | 2305 | 42200 |
| 712 | 20250508 | 092300 | 1396117228 | 2345 | 2365 | 2365 | 2315 | 79084 |
| 713 | 20250508 | 092200 | 1210315833 | 2375 | 2375 | 2375 | 2375 | 0 |
| 714 | 20250508 | 092100 | 1210315833 | 2375 | 2370 | 2375 | 2370 | 2872 |
| 715 | 20250508 | 092000 | 1203503923 | 2370 | 2345 | 2370 | 2325 | 20347 |
| 716 | 20250508 | 091900 | 1155739063 | 2335 | 2315 | 2345 | 2315 | 17265 |
| 717 | 20250508 | 091800 | 1115573408 | 2315 | 2290 | 2315 | 2290 | 28270 |
| 718 | 20250508 | 091700 | 1050534098 | 2290 | 2280 | 2290 | 2280 | 517 |
| 719 | 20250508 | 091600 | 1049354198 | 2285 | 2270 | 2290 | 2270 | 9496 |
| 720 | 20250508 | 091500 | 1027662088 | 2280 | 2260 | 2280 | 2260 | 6820 |
| 721 | 20250508 | 091400 | 1012211598 | 2260 | 2280 | 2280 | 2260 | 30229 |
| 722 | 20250508 | 091300 | 943459463 | 2290 | 2290 | 2290 | 2280 | 2097 |
| 723 | 20250508 | 091200 | 938672253 | 2290 | 2280 | 2295 | 2275 | 7771 |
| 724 | 20250508 | 091100 | 920910198 | 2290 | 2257 | 2290 | 2255 | 16361 |
| 725 | 20250508 | 091000 | 883651212 | 2260 | 2270 | 2285 | 2255 | 21198 |
| 726 | 20250508 | 090900 | 835546125 | 2280 | 2255 | 2285 | 2240 | 8506 |
| 727 | 20250508 | 090800 | 816288140 | 2245 | 2300 | 2300 | 2245 | 85195 |
| 728 | 20250508 | 090700 | 622703690 | 2300 | 2285 | 2315 | 2265 | 34802 |
| 729 | 20250508 | 090600 | 543027730 | 2290 | 2250 | 2300 | 2250 | 46776 |
| 730 | 20250508 | 090500 | 436841140 | 2255 | 2240 | 2255 | 2230 | 34123 |
| 731 | 20250508 | 090400 | 360195655 | 2220 | 2205 | 2235 | 2205 | 30716 |
| 732 | 20250508 | 090300 | 291895945 | 2210 | 2185 | 2215 | 2185 | 20189 |
| 733 | 20250508 | 090200 | 247409865 | 2180 | 2195 | 2215 | 2160 | 43049 |
| 734 | 20250508 | 090100 | 153029555 | 2195 | 2200 | 2210 | 2180 | 35770 |
| 735 | 20250508 | 090000 | 74703340 | 2200 | 2160 | 2215 | 2125 | 33721 |