38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 8171 |
| 3 | 20230626 | 205000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20230626 | 204900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20230626 | 204800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20230626 | 204700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20230626 | 204600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20230626 | 204500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20230626 | 204400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20230626 | 204300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20230626 | 204200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20230626 | 204100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20230626 | 204000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20230626 | 203900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20230626 | 203800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20230626 | 203700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20230626 | 203600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20230626 | 203500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20230626 | 203400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20230626 | 203300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20230626 | 203200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20230626 | 203100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20230626 | 203000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20230626 | 202900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20230626 | 202800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20230626 | 202700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20230626 | 202600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20230626 | 202500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20230626 | 202400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20230626 | 202300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20230626 | 202200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20230626 | 202100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 8171 |
| 33 | 20230626 | 202000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20230626 | 201900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20230626 | 201800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20230626 | 201700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20230626 | 201600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20230626 | 201500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20230626 | 201400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20230626 | 201300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20230626 | 201200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20230626 | 201100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20230626 | 201000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20230626 | 200900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20230626 | 200800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20230626 | 200700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20230626 | 200600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20230626 | 200500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20230626 | 200400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20230626 | 200300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20230626 | 200200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20230626 | 200100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20230626 | 200000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20230626 | 195900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20230626 | 195800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20230626 | 195700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20230626 | 195600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20230626 | 195500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20230626 | 195400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20230626 | 195300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20230626 | 195200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20230626 | 195100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 8171 |
| 63 | 20230626 | 195000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20230626 | 194900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20230626 | 194800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20230626 | 194700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20230626 | 194600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20230626 | 194500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20230626 | 194400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20230626 | 194300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20230626 | 194200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20230626 | 194100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20230626 | 194000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20230626 | 193900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20230626 | 193800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20230626 | 193700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20230626 | 193600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20230626 | 193500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20230626 | 193400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20230626 | 193300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20230626 | 193200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20230626 | 193100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20230626 | 193000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20230626 | 192900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20230626 | 192800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20230626 | 192700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20230626 | 192600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20230626 | 192500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20230626 | 192400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20230626 | 192300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20230626 | 192200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20230626 | 192100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 8171 |
| 93 | 20230626 | 192000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20230626 | 191900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20230626 | 191800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20230626 | 191700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20230626 | 191600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20230626 | 191500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20230626 | 191400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20230626 | 191300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20230626 | 191200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20230626 | 191100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20230626 | 191000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20230626 | 190900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20230626 | 190800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20230626 | 190700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20230626 | 190600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20230626 | 190500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20230626 | 190400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20230626 | 190300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20230626 | 190200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20230626 | 190100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20230626 | 190000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20230626 | 185900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20230626 | 185800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20230626 | 185700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20230626 | 185600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20230626 | 185500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20230626 | 185400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20230626 | 185300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20230626 | 185200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20230626 | 185100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 8171 |
| 123 | 20230626 | 185000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20230626 | 184900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20230626 | 184800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20230626 | 184700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20230626 | 184600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20230626 | 184500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20230626 | 184400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20230626 | 184300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20230626 | 184200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20230626 | 184100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20230626 | 184000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20230626 | 183900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20230626 | 183800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20230626 | 183700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20230626 | 183600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20230626 | 183500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20230626 | 183400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20230626 | 183300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20230626 | 183200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20230626 | 183100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20230626 | 183000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20230626 | 182900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20230626 | 182800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20230626 | 182700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20230626 | 182600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20230626 | 182500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20230626 | 182400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20230626 | 182300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20230626 | 182200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20230626 | 182100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 8171 |
| 153 | 20230626 | 182000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20230626 | 181900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20230626 | 181800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20230626 | 181700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20230626 | 181600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20230626 | 181500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20230626 | 181400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20230626 | 181300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20230626 | 181200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20230626 | 181100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20230626 | 181000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20230626 | 180900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20230626 | 180800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20230626 | 180700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20230626 | 180600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20230626 | 180500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20230626 | 180400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20230626 | 180300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20230626 | 180200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20230626 | 180100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20230626 | 180000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20230626 | 175900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20230626 | 175800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20230626 | 175700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20230626 | 175600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20230626 | 175500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20230626 | 175400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20230626 | 175300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20230626 | 175200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20230626 | 175100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 8171 |
| 183 | 20230626 | 175000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20230626 | 174900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20230626 | 174800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20230626 | 174700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20230626 | 174600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20230626 | 174500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20230626 | 174400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20230626 | 174300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20230626 | 174200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20230626 | 174100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20230626 | 174000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20230626 | 173900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20230626 | 173800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20230626 | 173700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20230626 | 173600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20230626 | 173500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20230626 | 173400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20230626 | 173300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20230626 | 173200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20230626 | 173100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20230626 | 173000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20230626 | 172900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20230626 | 172800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20230626 | 172700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20230626 | 172600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20230626 | 172500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20230626 | 172400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20230626 | 172300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20230626 | 172200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20230626 | 172100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 8171 |
| 213 | 20230626 | 172000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20230626 | 171900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20230626 | 171800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20230626 | 171700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20230626 | 171600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20230626 | 171500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20230626 | 171400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20230626 | 171300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20230626 | 171200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20230626 | 171100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20230626 | 171000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20230626 | 170900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20230626 | 170800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20230626 | 170700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20230626 | 170600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20230626 | 170500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20230626 | 170400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20230626 | 170300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20230626 | 170200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20230626 | 170100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20230626 | 170000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20230626 | 165900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20230626 | 165800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20230626 | 165700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20230626 | 165600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20230626 | 165500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20230626 | 165400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20230626 | 165300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20230626 | 165200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20230626 | 165100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 8171 |
| 243 | 20230626 | 165000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20230626 | 164900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20230626 | 164800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20230626 | 164700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20230626 | 164600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20230626 | 164500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20230626 | 164400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20230626 | 164300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20230626 | 164200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20230626 | 164100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20230626 | 164000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20230626 | 163900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20230626 | 163800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20230626 | 163700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20230626 | 163600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20230626 | 163500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20230626 | 163400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20230626 | 163300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20230626 | 163200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20230626 | 163100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20230626 | 163000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20230626 | 162900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20230626 | 162800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20230626 | 162700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20230626 | 162600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20230626 | 162500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20230626 | 162400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20230626 | 162300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20230626 | 162200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20230626 | 162100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 8171 |
| 273 | 20230626 | 162000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20230626 | 161900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20230626 | 161800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20230626 | 161700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20230626 | 161600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20230626 | 161500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20230626 | 161400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20230626 | 161300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20230626 | 161200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20230626 | 161100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20230626 | 161000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 284 | 20230626 | 160900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20230626 | 160800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20230626 | 160700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20230626 | 160600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20230626 | 160500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20230626 | 160400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20230626 | 160300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 291 | 20230626 | 160200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 292 | 20230626 | 160100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 293 | 20230626 | 160000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 294 | 20230626 | 155900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 295 | 20230626 | 155800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 296 | 20230626 | 155700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 297 | 20230626 | 155600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 298 | 20230626 | 155500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 299 | 20230626 | 155400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 300 | 20230626 | 155300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 301 | 20230626 | 155200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 302 | 20230626 | 155100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 8171 |
| 303 | 20230626 | 155000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 304 | 20230626 | 154900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 305 | 20230626 | 154800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 306 | 20230626 | 154700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 307 | 20230626 | 154600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 308 | 20230626 | 154500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 309 | 20230626 | 154400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 310 | 20230626 | 154300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 311 | 20230626 | 154200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 312 | 20230626 | 154100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 313 | 20230626 | 154000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 314 | 20230626 | 153900 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 315 | 20230626 | 153800 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 316 | 20230626 | 153700 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 317 | 20230626 | 153600 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 318 | 20230626 | 153500 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 319 | 20230626 | 153400 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 320 | 20230626 | 153300 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 321 | 20230626 | 153200 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 322 | 20230626 | 153100 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 323 | 20230626 | 153000 | 5382233180 | 14050 | 14050 | 14050 | 14050 | 8171 |
| 324 | 20230626 | 152900 | 5267430630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 325 | 20230626 | 152800 | 5267430630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 326 | 20230626 | 152700 | 5267430630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 327 | 20230626 | 152600 | 5267430630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 328 | 20230626 | 152500 | 5267430630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 329 | 20230626 | 152400 | 5267430630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 330 | 20230626 | 152300 | 5267430630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 331 | 20230626 | 152200 | 5267430630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 332 | 20230626 | 152100 | 5267430630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 333 | 20230626 | 152000 | 5267430630 | 14040 | 14040 | 14040 | 14040 | 0 |
| 334 | 20230626 | 151900 | 5267430630 | 14040 | 14040 | 14050 | 14040 | 1071 |
| 335 | 20230626 | 151800 | 5252385730 | 14040 | 14050 | 14060 | 14040 | 1667 |
| 336 | 20230626 | 151700 | 5228963230 | 14050 | 14050 | 14060 | 14050 | 359 |
| 337 | 20230626 | 151600 | 5223918830 | 14050 | 14050 | 14060 | 14050 | 520 |
| 338 | 20230626 | 151500 | 5216609660 | 14060 | 14060 | 14060 | 14050 | 451 |
| 339 | 20230626 | 151400 | 5210272130 | 14060 | 14070 | 14070 | 14060 | 358 |
| 340 | 20230626 | 151300 | 5205237520 | 14070 | 14060 | 14070 | 14060 | 476 |
| 341 | 20230626 | 151200 | 5198543470 | 14060 | 14060 | 14070 | 14060 | 453 |
| 342 | 20230626 | 151100 | 5192174240 | 14060 | 14060 | 14070 | 14050 | 769 |
| 343 | 20230626 | 151000 | 5181361300 | 14060 | 14050 | 14060 | 14050 | 1525 |
| 344 | 20230626 | 150900 | 5159921190 | 14060 | 14050 | 14060 | 14050 | 467 |
| 345 | 20230626 | 150800 | 5153358850 | 14060 | 14060 | 14060 | 14050 | 717 |
| 346 | 20230626 | 150700 | 5143284330 | 14060 | 14060 | 14070 | 14050 | 806 |
| 347 | 20230626 | 150600 | 5131951980 | 14060 | 14070 | 14070 | 14060 | 2241 |
| 348 | 20230626 | 150500 | 5100442140 | 14070 | 14090 | 14090 | 14070 | 1392 |
| 349 | 20230626 | 150400 | 5080851160 | 14080 | 14080 | 14090 | 14080 | 295 |
| 350 | 20230626 | 150300 | 5076697290 | 14090 | 14090 | 14090 | 14080 | 332 |
| 351 | 20230626 | 150200 | 5072019450 | 14090 | 14090 | 14090 | 14080 | 126 |
| 352 | 20230626 | 150100 | 5070244750 | 14090 | 14080 | 14100 | 14080 | 115 |
| 353 | 20230626 | 150000 | 5068625190 | 14090 | 14090 | 14090 | 14080 | 944 |
| 354 | 20230626 | 145900 | 5055324500 | 14090 | 14090 | 14090 | 14080 | 154 |
| 355 | 20230626 | 145800 | 5053155620 | 14080 | 14080 | 14090 | 14070 | 628 |
| 356 | 20230626 | 145700 | 5044312640 | 14070 | 14080 | 14080 | 14070 | 395 |
| 357 | 20230626 | 145600 | 5038754530 | 14070 | 14070 | 14080 | 14060 | 1191 |
| 358 | 20230626 | 145500 | 5021997750 | 14070 | 14060 | 14070 | 14060 | 526 |
| 359 | 20230626 | 145400 | 5014598640 | 14060 | 14060 | 14070 | 14060 | 381 |
| 360 | 20230626 | 145300 | 5009239910 | 14070 | 14070 | 14070 | 14060 | 273 |
| 361 | 20230626 | 145200 | 5005400480 | 14070 | 14060 | 14070 | 14060 | 185 |
| 362 | 20230626 | 145100 | 5002798680 | 14070 | 14070 | 14070 | 14060 | 632 |
| 363 | 20230626 | 145000 | 4993907500 | 14070 | 14090 | 14090 | 14070 | 2385 |
| 364 | 20230626 | 144900 | 4960336760 | 14090 | 14090 | 14090 | 14080 | 512 |
| 365 | 20230626 | 144800 | 4953123000 | 14090 | 14080 | 14090 | 14080 | 905 |
| 366 | 20230626 | 144700 | 4940380130 | 14080 | 14100 | 14100 | 14080 | 1061 |
| 367 | 20230626 | 144600 | 4925438430 | 14090 | 14100 | 14100 | 14090 | 2798 |
| 368 | 20230626 | 144500 | 4886014070 | 14100 | 14100 | 14100 | 14090 | 269 |
| 369 | 20230626 | 144400 | 4882223150 | 14090 | 14100 | 14100 | 14090 | 490 |
| 370 | 20230626 | 144300 | 4875316580 | 14090 | 14090 | 14100 | 14090 | 263 |
| 371 | 20230626 | 144200 | 4871610330 | 14090 | 14110 | 14110 | 14090 | 542 |
| 372 | 20230626 | 144100 | 4863963760 | 14090 | 14110 | 14120 | 14090 | 2646 |
| 373 | 20230626 | 144000 | 4826638470 | 14110 | 14120 | 14120 | 14110 | 408 |
| 374 | 20230626 | 143900 | 4820878400 | 14110 | 14110 | 14120 | 14110 | 350 |
| 375 | 20230626 | 143800 | 4815936450 | 14110 | 14120 | 14120 | 14110 | 522 |
| 376 | 20230626 | 143700 | 4808570700 | 14110 | 14120 | 14120 | 14110 | 204 |
| 377 | 20230626 | 143600 | 4805690570 | 14120 | 14110 | 14120 | 14110 | 320 |
| 378 | 20230626 | 143500 | 4801172220 | 14120 | 14110 | 14120 | 14110 | 278 |
| 379 | 20230626 | 143400 | 4797248870 | 14120 | 14110 | 14120 | 14110 | 304 |
| 380 | 20230626 | 143300 | 4792958810 | 14110 | 14120 | 14120 | 14110 | 158 |
| 381 | 20230626 | 143200 | 4790727890 | 14120 | 14120 | 14120 | 14110 | 451 |
| 382 | 20230626 | 143100 | 4784363630 | 14110 | 14120 | 14120 | 14110 | 475 |
| 383 | 20230626 | 143000 | 4777660840 | 14120 | 14110 | 14120 | 14110 | 172 |
| 384 | 20230626 | 142900 | 4775232240 | 14110 | 14120 | 14130 | 14110 | 437 |
| 385 | 20230626 | 142800 | 4769061510 | 14120 | 14120 | 14130 | 14110 | 951 |
| 386 | 20230626 | 142700 | 4755633520 | 14120 | 14100 | 14120 | 14100 | 1552 |
| 387 | 20230626 | 142600 | 4733734810 | 14110 | 14110 | 14110 | 14100 | 352 |
| 388 | 20230626 | 142500 | 4728769190 | 14100 | 14110 | 14110 | 14100 | 296 |
| 389 | 20230626 | 142400 | 4724593190 | 14110 | 14100 | 14110 | 14100 | 237 |
| 390 | 20230626 | 142300 | 4721250260 | 14110 | 14110 | 14110 | 14100 | 522 |
| 391 | 20230626 | 142200 | 4713885180 | 14100 | 14110 | 14110 | 14100 | 95 |
| 392 | 20230626 | 142100 | 4712545260 | 14110 | 14110 | 14110 | 14100 | 300 |
| 393 | 20230626 | 142000 | 4708313170 | 14110 | 14100 | 14110 | 14100 | 88 |
| 394 | 20230626 | 141900 | 4707072030 | 14100 | 14100 | 14110 | 14100 | 297 |
| 395 | 20230626 | 141800 | 4702882500 | 14100 | 14100 | 14110 | 14100 | 598 |
| 396 | 20230626 | 141700 | 4694450360 | 14110 | 14110 | 14110 | 14100 | 135 |
| 397 | 20230626 | 141600 | 4692545970 | 14110 | 14100 | 14110 | 14100 | 722 |
| 398 | 20230626 | 141500 | 4682359560 | 14100 | 14100 | 14110 | 14100 | 568 |
| 399 | 20230626 | 141400 | 4674350120 | 14110 | 14110 | 14110 | 14100 | 56 |
| 400 | 20230626 | 141300 | 4673559990 | 14100 | 14100 | 14110 | 14100 | 148 |
| 401 | 20230626 | 141200 | 4671472570 | 14110 | 14110 | 14110 | 14100 | 286 |
| 402 | 20230626 | 141100 | 4667437140 | 14110 | 14110 | 14110 | 14100 | 159 |
| 403 | 20230626 | 141000 | 4665193990 | 14100 | 14110 | 14110 | 14100 | 680 |
| 404 | 20230626 | 140900 | 4655601240 | 14110 | 14100 | 14110 | 14100 | 146 |
| 405 | 20230626 | 140800 | 4653541550 | 14110 | 14110 | 14110 | 14100 | 289 |
| 406 | 20230626 | 140700 | 4649464090 | 14110 | 14110 | 14110 | 14100 | 57 |
| 407 | 20230626 | 140600 | 4648660050 | 14100 | 14090 | 14110 | 14090 | 645 |
| 408 | 20230626 | 140500 | 4639565270 | 14090 | 14090 | 14100 | 14090 | 162 |
| 409 | 20230626 | 140400 | 4637281140 | 14090 | 14090 | 14100 | 14080 | 3624 |
| 410 | 20230626 | 140300 | 4586223780 | 14090 | 14090 | 14090 | 14080 | 341 |
| 411 | 20230626 | 140200 | 4581420280 | 14080 | 14090 | 14090 | 14080 | 985 |
| 412 | 20230626 | 140100 | 4567549090 | 14080 | 14090 | 14100 | 14080 | 224 |
| 413 | 20230626 | 140000 | 4564392740 | 14100 | 14110 | 14110 | 14090 | 3184 |
| 414 | 20230626 | 135900 | 4519508980 | 14110 | 14120 | 14120 | 14100 | 1445 |
| 415 | 20230626 | 135800 | 4499121410 | 14120 | 14110 | 14120 | 14110 | 445 |
| 416 | 20230626 | 135700 | 4492841060 | 14110 | 14110 | 14120 | 14110 | 358 |
| 417 | 20230626 | 135600 | 4487788900 | 14110 | 14120 | 14120 | 14110 | 313 |
| 418 | 20230626 | 135500 | 4483371940 | 14110 | 14120 | 14130 | 14110 | 2371 |
| 419 | 20230626 | 135400 | 4449894180 | 14130 | 14120 | 14130 | 14120 | 110 |
| 420 | 20230626 | 135300 | 4448340320 | 14130 | 14120 | 14130 | 14120 | 116 |
| 421 | 20230626 | 135200 | 4446701710 | 14120 | 14130 | 14130 | 14120 | 102 |
| 422 | 20230626 | 135100 | 4445261240 | 14120 | 14130 | 14130 | 14120 | 452 |
| 423 | 20230626 | 135000 | 4438877080 | 14130 | 14120 | 14130 | 14120 | 469 |
| 424 | 20230626 | 134900 | 4432254700 | 14130 | 14130 | 14130 | 14120 | 437 |
| 425 | 20230626 | 134800 | 4426082230 | 14130 | 14120 | 14130 | 14120 | 61 |
| 426 | 20230626 | 134700 | 4425220830 | 14130 | 14120 | 14130 | 14120 | 79 |
| 427 | 20230626 | 134600 | 4424105320 | 14130 | 14130 | 14130 | 14120 | 14 |
| 428 | 20230626 | 134500 | 4423907510 | 14130 | 14120 | 14130 | 14120 | 311 |
| 429 | 20230626 | 134400 | 4419515750 | 14120 | 14120 | 14130 | 14120 | 355 |
| 430 | 20230626 | 134300 | 4414503100 | 14120 | 14120 | 14120 | 14120 | 31 |
| 431 | 20230626 | 134200 | 4414065380 | 14120 | 14130 | 14130 | 14120 | 59 |
| 432 | 20230626 | 134100 | 4413232290 | 14120 | 14120 | 14130 | 14120 | 297 |
| 433 | 20230626 | 134000 | 4409038540 | 14120 | 14130 | 14130 | 14120 | 362 |
| 434 | 20230626 | 133900 | 4403925920 | 14120 | 14120 | 14130 | 14120 | 94 |
| 435 | 20230626 | 133800 | 4402598290 | 14130 | 14130 | 14130 | 14120 | 217 |
| 436 | 20230626 | 133700 | 4399533790 | 14120 | 14120 | 14120 | 14120 | 48 |
| 437 | 20230626 | 133600 | 4398856030 | 14130 | 14120 | 14130 | 14120 | 2 |
| 438 | 20230626 | 133500 | 4398827780 | 14120 | 14120 | 14120 | 14120 | 155 |
| 439 | 20230626 | 133400 | 4396639180 | 14120 | 14120 | 14130 | 14120 | 111 |
| 440 | 20230626 | 133300 | 4395071840 | 14130 | 14130 | 14130 | 14120 | 851 |
| 441 | 20230626 | 133200 | 4383052740 | 14130 | 14120 | 14130 | 14120 | 200 |
| 442 | 20230626 | 133100 | 4380227140 | 14130 | 14130 | 14130 | 14120 | 356 |
| 443 | 20230626 | 133000 | 4375199050 | 14120 | 14120 | 14120 | 14120 | 93 |
| 444 | 20230626 | 132900 | 4373885890 | 14130 | 14150 | 14160 | 14130 | 7754 |
| 445 | 20230626 | 132800 | 4264268510 | 14150 | 14150 | 14150 | 14150 | 210 |
| 446 | 20230626 | 132700 | 4261297010 | 14160 | 14160 | 14160 | 14150 | 66 |
| 447 | 20230626 | 132600 | 4260363090 | 14150 | 14150 | 14150 | 14150 | 202 |
| 448 | 20230626 | 132500 | 4257504790 | 14150 | 14160 | 14160 | 14150 | 49 |
| 449 | 20230626 | 132400 | 4256811420 | 14150 | 14150 | 14160 | 14150 | 110 |
| 450 | 20230626 | 132300 | 4255254420 | 14150 | 14150 | 14160 | 14150 | 572 |
| 451 | 20230626 | 132200 | 4247160610 | 14150 | 14150 | 14150 | 14150 | 148 |
| 452 | 20230626 | 132100 | 4245066410 | 14150 | 14150 | 14150 | 14150 | 52 |
| 453 | 20230626 | 132000 | 4244330610 | 14150 | 14150 | 14150 | 14150 | 52 |
| 454 | 20230626 | 131900 | 4243594810 | 14150 | 14150 | 14150 | 14150 | 327 |
| 455 | 20230626 | 131800 | 4238967760 | 14150 | 14150 | 14150 | 14150 | 855 |
| 456 | 20230626 | 131700 | 4226869510 | 14150 | 14150 | 14150 | 14150 | 109 |
| 457 | 20230626 | 131600 | 4225327160 | 14150 | 14150 | 14160 | 14150 | 143 |
| 458 | 20230626 | 131500 | 4223303290 | 14150 | 14160 | 14160 | 14150 | 145 |
| 459 | 20230626 | 131400 | 4221251430 | 14160 | 14150 | 14160 | 14150 | 147 |
| 460 | 20230626 | 131300 | 4219170460 | 14160 | 14160 | 14160 | 14150 | 648 |
| 461 | 20230626 | 131200 | 4209994790 | 14150 | 14150 | 14150 | 14150 | 148 |
| 462 | 20230626 | 131100 | 4207900590 | 14150 | 14160 | 14160 | 14150 | 130 |
| 463 | 20230626 | 131000 | 4206060650 | 14160 | 14150 | 14160 | 14150 | 341 |
| 464 | 20230626 | 130900 | 4201233800 | 14160 | 14160 | 14160 | 14150 | 81 |
| 465 | 20230626 | 130800 | 4200087390 | 14150 | 14160 | 14160 | 14150 | 506 |
| 466 | 20230626 | 130700 | 4192926160 | 14160 | 14160 | 14160 | 14160 | 1554 |
| 467 | 20230626 | 130600 | 4170921520 | 14150 | 14150 | 14150 | 14150 | 208 |
| 468 | 20230626 | 130500 | 4167978320 | 14150 | 14150 | 14150 | 14150 | 111 |
| 469 | 20230626 | 130400 | 4166407670 | 14150 | 14150 | 14150 | 14150 | 48 |
| 470 | 20230626 | 130300 | 4165728470 | 14150 | 14150 | 14150 | 14150 | 0 |
| 471 | 20230626 | 130200 | 4165728470 | 14150 | 14150 | 14160 | 14150 | 119 |
| 472 | 20230626 | 130100 | 4164043820 | 14160 | 14150 | 14160 | 14150 | 80 |
| 473 | 20230626 | 130000 | 4162911780 | 14150 | 14160 | 14160 | 14150 | 303 |
| 474 | 20230626 | 125900 | 4158622920 | 14150 | 14150 | 14160 | 14150 | 1651 |
| 475 | 20230626 | 125800 | 4135260470 | 14160 | 14160 | 14160 | 14160 | 41 |
| 476 | 20230626 | 125700 | 4134679910 | 14150 | 14150 | 14150 | 14150 | 52 |
| 477 | 20230626 | 125600 | 4133944110 | 14150 | 14150 | 14160 | 14150 | 1141 |
| 478 | 20230626 | 125500 | 4117798660 | 14160 | 14150 | 14160 | 14150 | 437 |
| 479 | 20230626 | 125400 | 4111614500 | 14160 | 14160 | 14160 | 14160 | 108 |
| 480 | 20230626 | 125300 | 4110085220 | 14160 | 14160 | 14160 | 14150 | 264 |
| 481 | 20230626 | 125200 | 4106348150 | 14160 | 14160 | 14170 | 14160 | 2166 |
| 482 | 20230626 | 125100 | 4075677370 | 14160 | 14170 | 14170 | 14160 | 103 |
| 483 | 20230626 | 125000 | 4074218410 | 14170 | 14170 | 14170 | 14170 | 194 |
| 484 | 20230626 | 124900 | 4071469430 | 14170 | 14170 | 14170 | 14170 | 0 |
| 485 | 20230626 | 124800 | 4071469430 | 14170 | 14170 | 14170 | 14170 | 72 |
| 486 | 20230626 | 124700 | 4070449190 | 14170 | 14170 | 14170 | 14170 | 1253 |
| 487 | 20230626 | 124600 | 4052694180 | 14180 | 14180 | 14180 | 14180 | 4 |
| 488 | 20230626 | 124500 | 4052637460 | 14170 | 14180 | 14180 | 14170 | 144 |
| 489 | 20230626 | 124400 | 4050596180 | 14180 | 14180 | 14180 | 14180 | 150 |
| 490 | 20230626 | 124300 | 4048469180 | 14180 | 14180 | 14180 | 14180 | 5 |
| 491 | 20230626 | 124200 | 4048398280 | 14180 | 14170 | 14180 | 14170 | 162 |
| 492 | 20230626 | 124100 | 4046101930 | 14170 | 14170 | 14170 | 14170 | 264 |
| 493 | 20230626 | 124000 | 4042361050 | 14170 | 14180 | 14180 | 14170 | 43 |
| 494 | 20230626 | 123900 | 4041751720 | 14180 | 14180 | 14180 | 14170 | 64 |
| 495 | 20230626 | 123800 | 4040844590 | 14180 | 14190 | 14190 | 14180 | 840 |
| 496 | 20230626 | 123700 | 4028933040 | 14190 | 14190 | 14190 | 14180 | 50 |
| 497 | 20230626 | 123600 | 4028223580 | 14190 | 14190 | 14190 | 14190 | 12 |
| 498 | 20230626 | 123500 | 4028053300 | 14190 | 14180 | 14190 | 14180 | 92 |
| 499 | 20230626 | 123400 | 4026747910 | 14180 | 14180 | 14180 | 14180 | 142 |
| 500 | 20230626 | 123300 | 4024734350 | 14180 | 14190 | 14190 | 14180 | 175 |
| 501 | 20230626 | 123200 | 4022252840 | 14190 | 14190 | 14190 | 14190 | 73 |
| 502 | 20230626 | 123100 | 4021216970 | 14190 | 14180 | 14190 | 14180 | 360 |
| 503 | 20230626 | 123000 | 4016112140 | 14190 | 14180 | 14190 | 14180 | 373 |
| 504 | 20230626 | 122900 | 4010819780 | 14190 | 14190 | 14190 | 14190 | 16 |
| 505 | 20230626 | 122800 | 4010592740 | 14190 | 14190 | 14190 | 14190 | 47 |
| 506 | 20230626 | 122700 | 4009925810 | 14190 | 14190 | 14190 | 14180 | 450 |
| 507 | 20230626 | 122600 | 4003541140 | 14190 | 14220 | 14220 | 14190 | 285 |
| 508 | 20230626 | 122500 | 3999493460 | 14220 | 14220 | 14220 | 14220 | 15 |
| 509 | 20230626 | 122400 | 3999280160 | 14220 | 14210 | 14220 | 14210 | 212 |
| 510 | 20230626 | 122300 | 3996266920 | 14210 | 14210 | 14220 | 14210 | 351 |
| 511 | 20230626 | 122200 | 3991276610 | 14220 | 14180 | 14220 | 14180 | 1454 |
| 512 | 20230626 | 122100 | 3970634220 | 14180 | 14180 | 14180 | 14180 | 3 |
| 513 | 20230626 | 122000 | 3970591680 | 14180 | 14150 | 14180 | 14150 | 5410 |
| 514 | 20230626 | 121900 | 3893987120 | 14160 | 14160 | 14160 | 14160 | 2 |
| 515 | 20230626 | 121800 | 3893958800 | 14160 | 14150 | 14160 | 14150 | 491 |
| 516 | 20230626 | 121700 | 3887009770 | 14160 | 14160 | 14160 | 14160 | 25 |
| 517 | 20230626 | 121600 | 3886655770 | 14160 | 14160 | 14160 | 14160 | 1 |
| 518 | 20230626 | 121500 | 3886641610 | 14160 | 14160 | 14160 | 14160 | 31 |
| 519 | 20230626 | 121400 | 3886202650 | 14160 | 14160 | 14160 | 14160 | 1 |
| 520 | 20230626 | 121300 | 3886188490 | 14160 | 14160 | 14160 | 14150 | 105 |
| 521 | 20230626 | 121200 | 3884702550 | 14160 | 14160 | 14160 | 14150 | 450 |
| 522 | 20230626 | 121100 | 3878330630 | 14150 | 14160 | 14160 | 14150 | 61 |
| 523 | 20230626 | 121000 | 3877467120 | 14150 | 14160 | 14160 | 14150 | 47 |
| 524 | 20230626 | 120900 | 3876802060 | 14150 | 14150 | 14150 | 14150 | 0 |
| 525 | 20230626 | 120800 | 3876802060 | 14150 | 14150 | 14160 | 14150 | 60 |
| 526 | 20230626 | 120700 | 3875953040 | 14160 | 14150 | 14160 | 14150 | 47 |
| 527 | 20230626 | 120600 | 3875287980 | 14160 | 14150 | 14160 | 14150 | 1616 |
| 528 | 20230626 | 120500 | 3852421570 | 14150 | 14150 | 14150 | 14150 | 175 |
| 529 | 20230626 | 120400 | 3849945320 | 14150 | 14150 | 14150 | 14150 | 13 |
| 530 | 20230626 | 120300 | 3849761370 | 14150 | 14150 | 14150 | 14150 | 21 |
| 531 | 20230626 | 120200 | 3849464220 | 14150 | 14140 | 14150 | 14140 | 855 |
| 532 | 20230626 | 120100 | 3837374180 | 14140 | 14140 | 14140 | 14140 | 154 |
| 533 | 20230626 | 120000 | 3835196620 | 14140 | 14140 | 14140 | 14130 | 164 |
| 534 | 20230626 | 115900 | 3832877670 | 14130 | 14140 | 14140 | 14130 | 1098 |
| 535 | 20230626 | 115800 | 3817355310 | 14140 | 14140 | 14140 | 14130 | 146 |
| 536 | 20230626 | 115700 | 3815291120 | 14140 | 14130 | 14140 | 14130 | 3 |
| 537 | 20230626 | 115600 | 3815248710 | 14130 | 14140 | 14140 | 14130 | 3120 |
| 538 | 20230626 | 115500 | 3771162340 | 14140 | 14140 | 14140 | 14130 | 111 |
| 539 | 20230626 | 115400 | 3769592850 | 14140 | 14130 | 14140 | 14130 | 238 |
| 540 | 20230626 | 115300 | 3766229660 | 14130 | 14130 | 14130 | 14130 | 499 |
| 541 | 20230626 | 115200 | 3759178790 | 14130 | 14140 | 14140 | 14130 | 602 |
| 542 | 20230626 | 115100 | 3750669950 | 14140 | 14140 | 14140 | 14140 | 1660 |
| 543 | 20230626 | 115000 | 3727197550 | 14140 | 14150 | 14150 | 14140 | 146 |
| 544 | 20230626 | 114900 | 3725132050 | 14150 | 14140 | 14150 | 14140 | 454 |
| 545 | 20230626 | 114800 | 3718711540 | 14140 | 14140 | 14150 | 14140 | 528 |
| 546 | 20230626 | 114700 | 3711244550 | 14130 | 14150 | 14150 | 14130 | 1038 |
| 547 | 20230626 | 114600 | 3696575500 | 14150 | 14150 | 14160 | 14140 | 1804 |
| 548 | 20230626 | 114500 | 3671048680 | 14160 | 14190 | 14190 | 14160 | 3481 |
| 549 | 20230626 | 114400 | 3621727910 | 14180 | 14190 | 14190 | 14180 | 882 |
| 550 | 20230626 | 114300 | 3609217500 | 14180 | 14190 | 14190 | 14180 | 354 |
| 551 | 20230626 | 114200 | 3604197740 | 14190 | 14190 | 14190 | 14180 | 160 |
| 552 | 20230626 | 114100 | 3601927920 | 14190 | 14180 | 14190 | 14180 | 614 |
| 553 | 20230626 | 114000 | 3593219580 | 14180 | 14210 | 14220 | 14180 | 4570 |
| 554 | 20230626 | 113900 | 3528342880 | 14210 | 14210 | 14210 | 14210 | 798 |
| 555 | 20230626 | 113800 | 3517003300 | 14210 | 14220 | 14220 | 14210 | 19 |
| 556 | 20230626 | 113700 | 3516733290 | 14210 | 14220 | 14220 | 14210 | 50 |
| 557 | 20230626 | 113600 | 3516022760 | 14220 | 14220 | 14220 | 14220 | 5 |
| 558 | 20230626 | 113500 | 3515951660 | 14220 | 14200 | 14220 | 14200 | 282 |
| 559 | 20230626 | 113400 | 3511944580 | 14200 | 14200 | 14200 | 14200 | 425 |
| 560 | 20230626 | 113300 | 3505909580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 561 | 20230626 | 113200 | 3505909580 | 14200 | 14220 | 14220 | 14200 | 152 |
| 562 | 20230626 | 113100 | 3503748160 | 14220 | 14210 | 14220 | 14200 | 108 |
| 563 | 20230626 | 113000 | 3502214160 | 14210 | 14220 | 14220 | 14210 | 175 |
| 564 | 20230626 | 112900 | 3499727310 | 14220 | 14230 | 14230 | 14220 | 99 |
| 565 | 20230626 | 112800 | 3498319450 | 14230 | 14220 | 14230 | 14220 | 135 |
| 566 | 20230626 | 112700 | 3496399010 | 14220 | 14230 | 14230 | 14220 | 77 |
| 567 | 20230626 | 112600 | 3495303720 | 14220 | 14210 | 14220 | 14210 | 1508 |
| 568 | 20230626 | 112500 | 3473867030 | 14210 | 14210 | 14210 | 14210 | 34 |
| 569 | 20230626 | 112400 | 3473383890 | 14210 | 14200 | 14210 | 14200 | 687 |
| 570 | 20230626 | 112300 | 3463628370 | 14210 | 14220 | 14220 | 14210 | 605 |
| 571 | 20230626 | 112200 | 3455031310 | 14220 | 14220 | 14220 | 14220 | 21 |
| 572 | 20230626 | 112100 | 3454732690 | 14220 | 14220 | 14220 | 14210 | 4 |
| 573 | 20230626 | 112000 | 3454675820 | 14220 | 14220 | 14220 | 14220 | 125 |
| 574 | 20230626 | 111900 | 3452898320 | 14230 | 14250 | 14250 | 14230 | 261 |
| 575 | 20230626 | 111800 | 3449180850 | 14260 | 14250 | 14260 | 14250 | 29 |
| 576 | 20230626 | 111700 | 3448767440 | 14260 | 14260 | 14260 | 14260 | 0 |
| 577 | 20230626 | 111600 | 3448767440 | 14260 | 14260 | 14260 | 14260 | 632 |
| 578 | 20230626 | 111500 | 3439755120 | 14260 | 14220 | 14260 | 14220 | 2937 |
| 579 | 20230626 | 111400 | 3397893500 | 14210 | 14270 | 14270 | 14210 | 1916 |
| 580 | 20230626 | 111300 | 3370588920 | 14270 | 14240 | 14270 | 14240 | 1853 |
| 581 | 20230626 | 111200 | 3344181130 | 14230 | 14240 | 14240 | 14230 | 161 |
| 582 | 20230626 | 111100 | 3341888840 | 14240 | 14230 | 14240 | 14230 | 29 |
| 583 | 20230626 | 111000 | 3341476040 | 14240 | 14240 | 14240 | 14230 | 226 |
| 584 | 20230626 | 110900 | 3338258300 | 14240 | 14240 | 14240 | 14240 | 90 |
| 585 | 20230626 | 110800 | 3336976700 | 14240 | 14220 | 14240 | 14220 | 481 |
| 586 | 20230626 | 110700 | 3330133430 | 14220 | 14200 | 14220 | 14200 | 2442 |
| 587 | 20230626 | 110600 | 3295452300 | 14200 | 14200 | 14200 | 14200 | 143 |
| 588 | 20230626 | 110500 | 3293421700 | 14180 | 14190 | 14200 | 14180 | 773 |
| 589 | 20230626 | 110400 | 3282452830 | 14190 | 14180 | 14190 | 14180 | 47 |
| 590 | 20230626 | 110300 | 3281785960 | 14190 | 14180 | 14190 | 14180 | 1194 |
| 591 | 20230626 | 110200 | 3264850040 | 14190 | 14190 | 14190 | 14180 | 253 |
| 592 | 20230626 | 110100 | 3261260070 | 14190 | 14190 | 14190 | 14180 | 2169 |
| 593 | 20230626 | 110000 | 3230489100 | 14200 | 14210 | 14210 | 14180 | 3449 |
| 594 | 20230626 | 105900 | 3181533040 | 14200 | 14210 | 14210 | 14200 | 24 |
| 595 | 20230626 | 105800 | 3181192180 | 14210 | 14200 | 14210 | 14200 | 155 |
| 596 | 20230626 | 105700 | 3178989820 | 14210 | 14210 | 14220 | 14200 | 3067 |
| 597 | 20230626 | 105600 | 3135427310 | 14210 | 14210 | 14220 | 14200 | 1870 |
| 598 | 20230626 | 105500 | 3108856380 | 14210 | 14220 | 14230 | 14210 | 1086 |
| 599 | 20230626 | 105400 | 3093418940 | 14220 | 14250 | 14250 | 14220 | 4143 |
| 600 | 20230626 | 105300 | 3034459110 | 14250 | 14250 | 14260 | 14240 | 541 |
| 601 | 20230626 | 105200 | 3026751310 | 14260 | 14280 | 14280 | 14250 | 7261 |
| 602 | 20230626 | 105100 | 2923189420 | 14280 | 14280 | 14300 | 14280 | 1510 |
| 603 | 20230626 | 105000 | 2901614390 | 14280 | 14290 | 14300 | 14280 | 6489 |
| 604 | 20230626 | 104900 | 2808910110 | 14300 | 14300 | 14300 | 14290 | 145 |
| 605 | 20230626 | 104800 | 2806837230 | 14300 | 14300 | 14300 | 14300 | 92 |
| 606 | 20230626 | 104700 | 2805521630 | 14300 | 14300 | 14300 | 14290 | 217 |
| 607 | 20230626 | 104600 | 2802420050 | 14300 | 14290 | 14300 | 14280 | 2677 |
| 608 | 20230626 | 104500 | 2764166570 | 14290 | 14290 | 14290 | 14280 | 200 |
| 609 | 20230626 | 104400 | 2761308740 | 14290 | 14300 | 14300 | 14290 | 2184 |
| 610 | 20230626 | 104300 | 2730093750 | 14300 | 14310 | 14310 | 14300 | 276 |
| 611 | 20230626 | 104200 | 2726145470 | 14310 | 14310 | 14320 | 14310 | 58 |
| 612 | 20230626 | 104100 | 2725315460 | 14310 | 14310 | 14310 | 14300 | 257 |
| 613 | 20230626 | 104000 | 2721638390 | 14310 | 14290 | 14310 | 14290 | 784 |
| 614 | 20230626 | 103900 | 2710426880 | 14300 | 14290 | 14300 | 14290 | 128 |
| 615 | 20230626 | 103800 | 2708597750 | 14290 | 14300 | 14300 | 14290 | 154 |
| 616 | 20230626 | 103700 | 2706395640 | 14300 | 14290 | 14300 | 14290 | 48 |
| 617 | 20230626 | 103600 | 2705709660 | 14300 | 14310 | 14310 | 14300 | 793 |
| 618 | 20230626 | 103500 | 2694364230 | 14310 | 14300 | 14310 | 14290 | 721 |
| 619 | 20230626 | 103400 | 2684060500 | 14290 | 14370 | 14370 | 14290 | 299 |
| 620 | 20230626 | 103300 | 2679774260 | 14370 | 14370 | 14370 | 14360 | 451 |
| 621 | 20230626 | 103200 | 2673294350 | 14360 | 14360 | 14370 | 14360 | 163 |
| 622 | 20230626 | 103100 | 2670953220 | 14370 | 14320 | 14380 | 14320 | 2059 |
| 623 | 20230626 | 103000 | 2641432430 | 14320 | 14330 | 14330 | 14310 | 77 |
| 624 | 20230626 | 102900 | 2640329510 | 14330 | 14320 | 14330 | 14300 | 1262 |
| 625 | 20230626 | 102800 | 2622271720 | 14320 | 14320 | 14330 | 14320 | 557 |
| 626 | 20230626 | 102700 | 2614292210 | 14330 | 14330 | 14330 | 14330 | 10 |
| 627 | 20230626 | 102600 | 2614148910 | 14320 | 14320 | 14320 | 14320 | 25 |
| 628 | 20230626 | 102500 | 2613790910 | 14320 | 14320 | 14320 | 14320 | 331 |
| 629 | 20230626 | 102400 | 2609050990 | 14320 | 14330 | 14330 | 14320 | 36 |
| 630 | 20230626 | 102300 | 2608535410 | 14330 | 14320 | 14330 | 14310 | 184 |
| 631 | 20230626 | 102200 | 2605899470 | 14320 | 14310 | 14320 | 14310 | 1427 |
| 632 | 20230626 | 102100 | 2585474530 | 14310 | 14290 | 14310 | 14290 | 1189 |
| 633 | 20230626 | 102000 | 2568472440 | 14300 | 14290 | 14300 | 14280 | 416 |
| 634 | 20230626 | 101900 | 2562528160 | 14290 | 14290 | 14300 | 14290 | 337 |
| 635 | 20230626 | 101800 | 2557712320 | 14290 | 14290 | 14290 | 14290 | 913 |
| 636 | 20230626 | 101700 | 2544665550 | 14290 | 14290 | 14300 | 14290 | 192 |
| 637 | 20230626 | 101600 | 2541921740 | 14290 | 14310 | 14310 | 14290 | 722 |
| 638 | 20230626 | 101500 | 2531600350 | 14300 | 14310 | 14310 | 14300 | 239 |
| 639 | 20230626 | 101400 | 2528182330 | 14310 | 14310 | 14310 | 14300 | 303 |
| 640 | 20230626 | 101300 | 2523848840 | 14300 | 14300 | 14320 | 14300 | 294 |
| 641 | 20230626 | 101200 | 2519643960 | 14300 | 14320 | 14320 | 14300 | 4169 |
| 642 | 20230626 | 101100 | 2460009200 | 14310 | 14320 | 14320 | 14310 | 862 |
| 643 | 20230626 | 101000 | 2447670760 | 14320 | 14330 | 14330 | 14320 | 1513 |
| 644 | 20230626 | 100900 | 2426001480 | 14330 | 14340 | 14350 | 14330 | 339 |
| 645 | 20230626 | 100800 | 2421142790 | 14340 | 14340 | 14340 | 14340 | 325 |
| 646 | 20230626 | 100700 | 2416482290 | 14330 | 14330 | 14340 | 14330 | 795 |
| 647 | 20230626 | 100600 | 2405084940 | 14330 | 14340 | 14350 | 14330 | 1516 |
| 648 | 20230626 | 100500 | 2383350380 | 14350 | 14350 | 14350 | 14350 | 613 |
| 649 | 20230626 | 100400 | 2374553830 | 14350 | 14350 | 14360 | 14350 | 866 |
| 650 | 20230626 | 100300 | 2362126630 | 14360 | 14350 | 14360 | 14350 | 1265 |
| 651 | 20230626 | 100200 | 2343973240 | 14360 | 14360 | 14360 | 14350 | 1662 |
| 652 | 20230626 | 100100 | 2320108920 | 14370 | 14360 | 14370 | 14360 | 258 |
| 653 | 20230626 | 100000 | 2316404030 | 14360 | 14370 | 14370 | 14360 | 114 |
| 654 | 20230626 | 095900 | 2314766180 | 14360 | 14370 | 14370 | 14360 | 89 |
| 655 | 20230626 | 095800 | 2313487760 | 14370 | 14370 | 14370 | 14370 | 135 |
| 656 | 20230626 | 095700 | 2311547810 | 14370 | 14360 | 14370 | 14360 | 352 |
| 657 | 20230626 | 095600 | 2306490710 | 14360 | 14370 | 14370 | 14360 | 104 |
| 658 | 20230626 | 095500 | 2304997070 | 14360 | 14360 | 14370 | 14360 | 302 |
| 659 | 20230626 | 095400 | 2300660330 | 14360 | 14360 | 14370 | 14360 | 668 |
| 660 | 20230626 | 095300 | 2291067700 | 14380 | 14380 | 14380 | 14380 | 0 |
| 661 | 20230626 | 095200 | 2291067700 | 14380 | 14370 | 14380 | 14360 | 237 |
| 662 | 20230626 | 095100 | 2287663380 | 14380 | 14390 | 14390 | 14380 | 235 |
| 663 | 20230626 | 095000 | 2284283980 | 14390 | 14380 | 14390 | 14380 | 89 |
| 664 | 20230626 | 094900 | 2283004140 | 14380 | 14370 | 14380 | 14370 | 878 |
| 665 | 20230626 | 094800 | 2270382640 | 14380 | 14340 | 14380 | 14340 | 2895 |
| 666 | 20230626 | 094700 | 2228816520 | 14340 | 14350 | 14350 | 14340 | 57 |
| 667 | 20230626 | 094600 | 2227999040 | 14360 | 14330 | 14360 | 14320 | 925 |
| 668 | 20230626 | 094500 | 2214735820 | 14330 | 14320 | 14330 | 14310 | 365 |
| 669 | 20230626 | 094400 | 2209509340 | 14310 | 14320 | 14320 | 14310 | 325 |
| 670 | 20230626 | 094300 | 2204855840 | 14310 | 14310 | 14320 | 14310 | 182 |
| 671 | 20230626 | 094200 | 2202249870 | 14320 | 14320 | 14330 | 14320 | 794 |
| 672 | 20230626 | 094100 | 2190879630 | 14330 | 14360 | 14360 | 14330 | 2714 |
| 673 | 20230626 | 094000 | 2151954210 | 14350 | 14360 | 14360 | 14340 | 1309 |
| 674 | 20230626 | 093900 | 2133169490 | 14350 | 14350 | 14370 | 14350 | 1514 |
| 675 | 20230626 | 093800 | 2111439000 | 14350 | 14370 | 14370 | 14350 | 912 |
| 676 | 20230626 | 093700 | 2098343900 | 14370 | 14370 | 14380 | 14360 | 730 |
| 677 | 20230626 | 093600 | 2087852940 | 14380 | 14380 | 14390 | 14370 | 421 |
| 678 | 20230626 | 093500 | 2081799460 | 14390 | 14410 | 14410 | 14380 | 830 |
| 679 | 20230626 | 093400 | 2069848190 | 14410 | 14390 | 14410 | 14390 | 736 |
| 680 | 20230626 | 093300 | 2059253290 | 14400 | 14380 | 14400 | 14380 | 2701 |
| 681 | 20230626 | 093200 | 2020380440 | 14390 | 14390 | 14390 | 14380 | 602 |
| 682 | 20230626 | 093100 | 2011722070 | 14390 | 14390 | 14390 | 14380 | 372 |
| 683 | 20230626 | 093000 | 2006369200 | 14390 | 14410 | 14410 | 14390 | 610 |
| 684 | 20230626 | 092900 | 1997584690 | 14390 | 14380 | 14390 | 14380 | 343 |
| 685 | 20230626 | 092800 | 1992650320 | 14380 | 14370 | 14380 | 14360 | 597 |
| 686 | 20230626 | 092700 | 1984068890 | 14370 | 14370 | 14370 | 14360 | 243 |
| 687 | 20230626 | 092600 | 1980578110 | 14360 | 14370 | 14370 | 14360 | 174 |
| 688 | 20230626 | 092500 | 1978078100 | 14370 | 14350 | 14370 | 14350 | 2109 |
| 689 | 20230626 | 092400 | 1947788170 | 14350 | 14350 | 14360 | 14340 | 269 |
| 690 | 20230626 | 092300 | 1943927070 | 14350 | 14330 | 14350 | 14330 | 355 |
| 691 | 20230626 | 092200 | 1938834830 | 14350 | 14360 | 14360 | 14330 | 478 |
| 692 | 20230626 | 092100 | 1931976010 | 14360 | 14330 | 14370 | 14330 | 679 |
| 693 | 20230626 | 092000 | 1922239960 | 14300 | 14310 | 14330 | 14280 | 2752 |
| 694 | 20230626 | 091900 | 1882890520 | 14300 | 14360 | 14360 | 14300 | 2605 |
| 695 | 20230626 | 091800 | 1845583100 | 14360 | 14360 | 14370 | 14350 | 744 |
| 696 | 20230626 | 091700 | 1834899170 | 14370 | 14430 | 14430 | 14370 | 4332 |
| 697 | 20230626 | 091600 | 1772546150 | 14430 | 14430 | 14440 | 14430 | 1225 |
| 698 | 20230626 | 091500 | 1754864360 | 14430 | 14440 | 14440 | 14430 | 372 |
| 699 | 20230626 | 091400 | 1749494940 | 14430 | 14430 | 14440 | 14430 | 813 |
| 700 | 20230626 | 091300 | 1737762860 | 14440 | 14430 | 14440 | 14430 | 1319 |
| 701 | 20230626 | 091200 | 1718729370 | 14430 | 14440 | 14440 | 14430 | 3322 |
| 702 | 20230626 | 091100 | 1670789760 | 14440 | 14430 | 14440 | 14420 | 4144 |
| 703 | 20230626 | 091000 | 1610981850 | 14420 | 14420 | 14430 | 14420 | 2281 |
| 704 | 20230626 | 090900 | 1578076720 | 14420 | 14440 | 14440 | 14410 | 2543 |
| 705 | 20230626 | 090800 | 1541376370 | 14440 | 14360 | 14450 | 14360 | 2582 |
| 706 | 20230626 | 090700 | 1504183980 | 14360 | 14300 | 14370 | 14290 | 2236 |
| 707 | 20230626 | 090600 | 1472170570 | 14320 | 14280 | 14340 | 14260 | 8833 |
| 708 | 20230626 | 090500 | 1346068300 | 14280 | 14300 | 14310 | 14280 | 1561 |
| 709 | 20230626 | 090400 | 1323762120 | 14300 | 14300 | 14330 | 14280 | 5026 |
| 710 | 20230626 | 090300 | 1251934530 | 14300 | 14350 | 14350 | 14260 | 5387 |
| 711 | 20230626 | 090200 | 1174946690 | 14310 | 14400 | 14440 | 14310 | 28715 |
| 712 | 20230626 | 090100 | 762435870 | 14400 | 14570 | 14570 | 14370 | 32868 |
| 713 | 20230626 | 090000 | 287517000 | 14570 | 14510 | 14570 | 14510 | 19708 |