38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 14539 |
| 3 | 20230627 | 204700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20230627 | 204600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20230627 | 204500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20230627 | 204400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20230627 | 204300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20230627 | 204200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20230627 | 204100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20230627 | 204000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20230627 | 203900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20230627 | 203800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20230627 | 203700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20230627 | 203600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20230627 | 203500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20230627 | 203400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20230627 | 203300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20230627 | 203200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20230627 | 203100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20230627 | 203000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20230627 | 202900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20230627 | 202800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20230627 | 202700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20230627 | 202600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20230627 | 202500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20230627 | 202400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20230627 | 202300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20230627 | 202200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20230627 | 202100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20230627 | 202000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20230627 | 201900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20230627 | 201800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 14539 |
| 33 | 20230627 | 201700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20230627 | 201600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20230627 | 201500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20230627 | 201400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20230627 | 201300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20230627 | 201200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20230627 | 201100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20230627 | 201000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20230627 | 200900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20230627 | 200800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20230627 | 200700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20230627 | 200600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20230627 | 200500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20230627 | 200400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20230627 | 200300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20230627 | 200200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20230627 | 200100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20230627 | 200000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20230627 | 195900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20230627 | 195800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20230627 | 195700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20230627 | 195600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20230627 | 195500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20230627 | 195400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20230627 | 195300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20230627 | 195200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20230627 | 195100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20230627 | 195000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20230627 | 194900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20230627 | 194800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 14539 |
| 63 | 20230627 | 194700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20230627 | 194600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20230627 | 194500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20230627 | 194400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20230627 | 194300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20230627 | 194200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20230627 | 194100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20230627 | 194000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20230627 | 193900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20230627 | 193800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20230627 | 193700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20230627 | 193600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20230627 | 193500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20230627 | 193400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20230627 | 193300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20230627 | 193200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20230627 | 193100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20230627 | 193000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20230627 | 192900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20230627 | 192800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20230627 | 192700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20230627 | 192600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20230627 | 192500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20230627 | 192400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20230627 | 192300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20230627 | 192200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20230627 | 192100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20230627 | 192000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20230627 | 191900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20230627 | 191800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 14539 |
| 93 | 20230627 | 191700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20230627 | 191600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20230627 | 191500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20230627 | 191400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20230627 | 191300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20230627 | 191200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20230627 | 191100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20230627 | 191000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20230627 | 190900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20230627 | 190800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20230627 | 190700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20230627 | 190600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20230627 | 190500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20230627 | 190400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20230627 | 190300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20230627 | 190200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20230627 | 190100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20230627 | 190000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20230627 | 185900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20230627 | 185800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20230627 | 185700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20230627 | 185600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20230627 | 185500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20230627 | 185400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20230627 | 185300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20230627 | 185200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20230627 | 185100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20230627 | 185000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20230627 | 184900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20230627 | 184800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 14539 |
| 123 | 20230627 | 184700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20230627 | 184600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20230627 | 184500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20230627 | 184400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20230627 | 184300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20230627 | 184200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20230627 | 184100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20230627 | 184000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20230627 | 183900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20230627 | 183800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20230627 | 183700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20230627 | 183600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20230627 | 183500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20230627 | 183400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20230627 | 183300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20230627 | 183200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20230627 | 183100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20230627 | 183000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20230627 | 182900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20230627 | 182800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20230627 | 182700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20230627 | 182600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20230627 | 182500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20230627 | 182400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20230627 | 182300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20230627 | 182200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20230627 | 182100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20230627 | 182000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20230627 | 181900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20230627 | 181800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 14539 |
| 153 | 20230627 | 181700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20230627 | 181600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20230627 | 181500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20230627 | 181400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20230627 | 181300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20230627 | 181200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20230627 | 181100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20230627 | 181000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20230627 | 180900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20230627 | 180800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20230627 | 180700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20230627 | 180600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20230627 | 180500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20230627 | 180400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20230627 | 180300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20230627 | 180200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20230627 | 180100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20230627 | 180000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20230627 | 175900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20230627 | 175800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20230627 | 175700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20230627 | 175600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20230627 | 175500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20230627 | 175400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20230627 | 175300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20230627 | 175200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20230627 | 175100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20230627 | 175000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20230627 | 174900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20230627 | 174800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 14539 |
| 183 | 20230627 | 174700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20230627 | 174600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20230627 | 174500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20230627 | 174400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20230627 | 174300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20230627 | 174200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20230627 | 174100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20230627 | 174000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20230627 | 173900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20230627 | 173800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20230627 | 173700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20230627 | 173600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20230627 | 173500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20230627 | 173400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20230627 | 173300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20230627 | 173200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20230627 | 173100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20230627 | 173000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20230627 | 172900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20230627 | 172800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20230627 | 172700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20230627 | 172600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20230627 | 172500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20230627 | 172400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20230627 | 172300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20230627 | 172200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20230627 | 172100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20230627 | 172000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20230627 | 171900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20230627 | 171800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 14539 |
| 213 | 20230627 | 171700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20230627 | 171600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20230627 | 171500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20230627 | 171400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20230627 | 171300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20230627 | 171200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20230627 | 171100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20230627 | 171000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20230627 | 170900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20230627 | 170800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20230627 | 170700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20230627 | 170600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20230627 | 170500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20230627 | 170400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20230627 | 170300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20230627 | 170200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20230627 | 170100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20230627 | 170000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20230627 | 165900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20230627 | 165800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20230627 | 165700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20230627 | 165600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20230627 | 165500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20230627 | 165400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20230627 | 165300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20230627 | 165200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20230627 | 165100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20230627 | 165000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20230627 | 164900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20230627 | 164800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 14539 |
| 243 | 20230627 | 164700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20230627 | 164600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20230627 | 164500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20230627 | 164400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20230627 | 164300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20230627 | 164200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20230627 | 164100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20230627 | 164000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20230627 | 163900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20230627 | 163800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20230627 | 163700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20230627 | 163600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20230627 | 163500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20230627 | 163400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20230627 | 163300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20230627 | 163200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20230627 | 163100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20230627 | 163000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20230627 | 162900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20230627 | 162800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20230627 | 162700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20230627 | 162600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20230627 | 162500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20230627 | 162400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20230627 | 162300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20230627 | 162200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20230627 | 162100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20230627 | 162000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20230627 | 161900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20230627 | 161800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 14539 |
| 273 | 20230627 | 161700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20230627 | 161600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20230627 | 161500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20230627 | 161400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20230627 | 161300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20230627 | 161200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20230627 | 161100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20230627 | 161000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20230627 | 160900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20230627 | 160800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20230627 | 160700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20230627 | 160600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20230627 | 160500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20230627 | 160400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20230627 | 160300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20230627 | 160200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20230627 | 160100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20230627 | 160000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20230627 | 155900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20230627 | 155800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20230627 | 155700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20230627 | 155600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20230627 | 155500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20230627 | 155400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20230627 | 155300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20230627 | 155200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 299 | 20230627 | 155100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20230627 | 155000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20230627 | 154900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20230627 | 154800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 14539 |
| 303 | 20230627 | 154700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 304 | 20230627 | 154600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 305 | 20230627 | 154500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 306 | 20230627 | 154400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 307 | 20230627 | 154300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 308 | 20230627 | 154200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 309 | 20230627 | 154100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 310 | 20230627 | 154000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 311 | 20230627 | 153900 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 312 | 20230627 | 153800 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 313 | 20230627 | 153700 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 314 | 20230627 | 153600 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 315 | 20230627 | 153500 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 316 | 20230627 | 153400 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 317 | 20230627 | 153300 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 318 | 20230627 | 153200 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 319 | 20230627 | 153100 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 0 |
| 320 | 20230627 | 153000 | 13383240590 | 14950 | 14950 | 14950 | 14950 | 14539 |
| 321 | 20230627 | 152900 | 13165882540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 322 | 20230627 | 152800 | 13165882540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 323 | 20230627 | 152700 | 13165882540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 324 | 20230627 | 152600 | 13165882540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 325 | 20230627 | 152500 | 13165882540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 326 | 20230627 | 152400 | 13165882540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 327 | 20230627 | 152300 | 13165882540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 328 | 20230627 | 152200 | 13165882540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 329 | 20230627 | 152100 | 13165882540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 330 | 20230627 | 152000 | 13165882540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 331 | 20230627 | 151900 | 13165882540 | 14900 | 14880 | 14900 | 14870 | 402 |
| 332 | 20230627 | 151800 | 13159895030 | 14890 | 14870 | 14900 | 14870 | 373 |
| 333 | 20230627 | 151700 | 13154339930 | 14890 | 14880 | 14890 | 14870 | 1283 |
| 334 | 20230627 | 151600 | 13135253550 | 14870 | 14860 | 14880 | 14860 | 743 |
| 335 | 20230627 | 151500 | 13124201380 | 14870 | 14870 | 14870 | 14860 | 1298 |
| 336 | 20230627 | 151400 | 13104913050 | 14860 | 14840 | 14870 | 14840 | 485 |
| 337 | 20230627 | 151300 | 13097709620 | 14840 | 14850 | 14870 | 14840 | 324 |
| 338 | 20230627 | 151200 | 13092899830 | 14840 | 14850 | 14860 | 14840 | 850 |
| 339 | 20230627 | 151100 | 13080278450 | 14860 | 14850 | 14870 | 14850 | 233 |
| 340 | 20230627 | 151000 | 13076815090 | 14870 | 14850 | 14870 | 14840 | 1511 |
| 341 | 20230627 | 150900 | 13054380540 | 14840 | 14850 | 14880 | 14830 | 937 |
| 342 | 20230627 | 150800 | 13040472630 | 14850 | 14850 | 14880 | 14840 | 1771 |
| 343 | 20230627 | 150700 | 13014168750 | 14850 | 14850 | 14870 | 14850 | 1139 |
| 344 | 20230627 | 150600 | 12997249510 | 14870 | 14870 | 14890 | 14860 | 1018 |
| 345 | 20230627 | 150500 | 12982115180 | 14900 | 14920 | 14930 | 14850 | 3785 |
| 346 | 20230627 | 150400 | 12925815740 | 14920 | 14920 | 14930 | 14920 | 130 |
| 347 | 20230627 | 150300 | 12923876120 | 14920 | 14980 | 14980 | 14920 | 1243 |
| 348 | 20230627 | 150200 | 12905297040 | 14970 | 14980 | 14980 | 14970 | 2362 |
| 349 | 20230627 | 150100 | 12869919190 | 14980 | 14970 | 14980 | 14970 | 830 |
| 350 | 20230627 | 150000 | 12857492330 | 14960 | 14960 | 14970 | 14950 | 846 |
| 351 | 20230627 | 145900 | 12844831320 | 14970 | 14930 | 14980 | 14930 | 1800 |
| 352 | 20230627 | 145800 | 12817906540 | 14930 | 14940 | 14940 | 14930 | 160 |
| 353 | 20230627 | 145700 | 12815516640 | 14940 | 14920 | 14940 | 14910 | 550 |
| 354 | 20230627 | 145600 | 12807309970 | 14920 | 14930 | 14930 | 14920 | 292 |
| 355 | 20230627 | 145500 | 12802953020 | 14930 | 14930 | 14940 | 14920 | 301 |
| 356 | 20230627 | 145400 | 12798459140 | 14930 | 14930 | 14940 | 14920 | 816 |
| 357 | 20230627 | 145300 | 12786277250 | 14930 | 14920 | 14940 | 14910 | 3033 |
| 358 | 20230627 | 145200 | 12741007040 | 14900 | 14880 | 14900 | 14850 | 1012 |
| 359 | 20230627 | 145100 | 12725939720 | 14890 | 14900 | 14900 | 14860 | 158 |
| 360 | 20230627 | 145000 | 12723590430 | 14850 | 14890 | 14900 | 14840 | 4293 |
| 361 | 20230627 | 144900 | 12659848830 | 14880 | 14870 | 14890 | 14820 | 4322 |
| 362 | 20230627 | 144800 | 12595685470 | 14870 | 14900 | 14930 | 14860 | 3839 |
| 363 | 20230627 | 144700 | 12538554120 | 14910 | 14910 | 14930 | 14910 | 1120 |
| 364 | 20230627 | 144600 | 12521848880 | 14920 | 14910 | 14930 | 14910 | 480 |
| 365 | 20230627 | 144500 | 12514687630 | 14910 | 14920 | 14930 | 14910 | 712 |
| 366 | 20230627 | 144400 | 12504064730 | 14890 | 14890 | 14910 | 14870 | 2639 |
| 367 | 20230627 | 144300 | 12464777580 | 14880 | 14920 | 14930 | 14880 | 15403 |
| 368 | 20230627 | 144200 | 12235331080 | 14930 | 14960 | 14990 | 14910 | 5375 |
| 369 | 20230627 | 144100 | 12155060820 | 14950 | 14950 | 15020 | 14920 | 2364 |
| 370 | 20230627 | 144000 | 12119713080 | 14950 | 15010 | 15020 | 14940 | 2121 |
| 371 | 20230627 | 143900 | 12087968080 | 15020 | 14990 | 15020 | 14960 | 2850 |
| 372 | 20230627 | 143800 | 12045276280 | 15020 | 14960 | 15060 | 14960 | 6329 |
| 373 | 20230627 | 143700 | 11950163370 | 14950 | 14970 | 14970 | 14930 | 2964 |
| 374 | 20230627 | 143600 | 11905872990 | 14970 | 14950 | 14980 | 14920 | 2489 |
| 375 | 20230627 | 143500 | 11868675500 | 14970 | 14950 | 14990 | 14940 | 885 |
| 376 | 20230627 | 143400 | 11855438630 | 14950 | 14990 | 14990 | 14950 | 2131 |
| 377 | 20230627 | 143300 | 11823543120 | 14980 | 14970 | 15020 | 14970 | 648 |
| 378 | 20230627 | 143200 | 11813832570 | 14960 | 14960 | 14960 | 14910 | 1681 |
| 379 | 20230627 | 143100 | 11788703260 | 14930 | 14980 | 14990 | 14890 | 9859 |
| 380 | 20230627 | 143000 | 11641564960 | 14990 | 15020 | 15040 | 14960 | 7946 |
| 381 | 20230627 | 142900 | 11522368610 | 15020 | 15030 | 15060 | 15010 | 13087 |
| 382 | 20230627 | 142800 | 11325545400 | 15030 | 15040 | 15100 | 14990 | 15090 |
| 383 | 20230627 | 142700 | 11098498810 | 15040 | 14960 | 15150 | 14950 | 45103 |
| 384 | 20230627 | 142600 | 10420180300 | 14950 | 14920 | 14960 | 14920 | 4660 |
| 385 | 20230627 | 142500 | 10350558840 | 14930 | 14920 | 14930 | 14910 | 4179 |
| 386 | 20230627 | 142400 | 10288209660 | 14910 | 14920 | 14920 | 14910 | 4056 |
| 387 | 20230627 | 142300 | 10227698160 | 14920 | 14910 | 14920 | 14910 | 397 |
| 388 | 20230627 | 142200 | 10221776100 | 14910 | 14920 | 14920 | 14910 | 898 |
| 389 | 20230627 | 142100 | 10208384790 | 14910 | 14910 | 14920 | 14910 | 1106 |
| 390 | 20230627 | 142000 | 10191890400 | 14920 | 14900 | 14920 | 14890 | 1882 |
| 391 | 20230627 | 141900 | 10163828630 | 14900 | 14900 | 14900 | 14890 | 183 |
| 392 | 20230627 | 141800 | 10161103540 | 14900 | 14900 | 14900 | 14890 | 649 |
| 393 | 20230627 | 141700 | 10151433490 | 14900 | 14900 | 14900 | 14890 | 243 |
| 394 | 20230627 | 141600 | 10147812960 | 14900 | 14900 | 14910 | 14890 | 814 |
| 395 | 20230627 | 141500 | 10135689260 | 14890 | 14890 | 14890 | 14890 | 233 |
| 396 | 20230627 | 141400 | 10132219890 | 14890 | 14900 | 14910 | 14890 | 227 |
| 397 | 20230627 | 141300 | 10128838720 | 14890 | 14900 | 14910 | 14890 | 708 |
| 398 | 20230627 | 141200 | 10118291080 | 14890 | 14890 | 14900 | 14890 | 196 |
| 399 | 20230627 | 141100 | 10115370760 | 14900 | 14900 | 14900 | 14890 | 530 |
| 400 | 20230627 | 141000 | 10107473770 | 14900 | 14900 | 14910 | 14900 | 294 |
| 401 | 20230627 | 140900 | 10103090460 | 14910 | 14880 | 14910 | 14880 | 1074 |
| 402 | 20230627 | 140800 | 10087088880 | 14890 | 14880 | 14890 | 14880 | 192 |
| 403 | 20230627 | 140700 | 10084230770 | 14890 | 14870 | 14890 | 14870 | 518 |
| 404 | 20230627 | 140600 | 10076524240 | 14870 | 14860 | 14870 | 14860 | 193 |
| 405 | 20230627 | 140500 | 10073656240 | 14860 | 14850 | 14860 | 14850 | 594 |
| 406 | 20230627 | 140400 | 10064835140 | 14840 | 14840 | 14840 | 14840 | 438 |
| 407 | 20230627 | 140300 | 10058335220 | 14840 | 14850 | 14850 | 14840 | 629 |
| 408 | 20230627 | 140200 | 10048997470 | 14850 | 14830 | 14870 | 14830 | 212 |
| 409 | 20230627 | 140100 | 10045849090 | 14820 | 14830 | 14870 | 14820 | 301 |
| 410 | 20230627 | 140000 | 10041384610 | 14830 | 14870 | 14870 | 14830 | 201 |
| 411 | 20230627 | 135900 | 10038402400 | 14830 | 14830 | 14830 | 14830 | 3800 |
| 412 | 20230627 | 135800 | 9982048400 | 14830 | 14840 | 14840 | 14830 | 3959 |
| 413 | 20230627 | 135700 | 9923335340 | 14840 | 14830 | 14870 | 14830 | 1015 |
| 414 | 20230627 | 135600 | 9908243340 | 14830 | 14840 | 14840 | 14830 | 1131 |
| 415 | 20230627 | 135500 | 9891464010 | 14840 | 14880 | 14880 | 14840 | 3985 |
| 416 | 20230627 | 135400 | 9832265250 | 14880 | 14870 | 14880 | 14870 | 64 |
| 417 | 20230627 | 135300 | 9831313200 | 14880 | 14880 | 14880 | 14880 | 18 |
| 418 | 20230627 | 135200 | 9831045360 | 14880 | 14890 | 14890 | 14880 | 1164 |
| 419 | 20230627 | 135100 | 9813721600 | 14880 | 14870 | 14880 | 14860 | 225 |
| 420 | 20230627 | 135000 | 9810373760 | 14870 | 14860 | 14880 | 14860 | 638 |
| 421 | 20230627 | 134900 | 9800887600 | 14860 | 14860 | 14860 | 14850 | 567 |
| 422 | 20230627 | 134800 | 9792462040 | 14870 | 14880 | 14880 | 14870 | 1016 |
| 423 | 20230627 | 134700 | 9777351080 | 14880 | 14880 | 14890 | 14880 | 278 |
| 424 | 20230627 | 134600 | 9773214240 | 14880 | 14890 | 14890 | 14880 | 67 |
| 425 | 20230627 | 134500 | 9772216980 | 14890 | 14900 | 14900 | 14890 | 333 |
| 426 | 20230627 | 134400 | 9767256910 | 14900 | 14920 | 14920 | 14900 | 504 |
| 427 | 20230627 | 134300 | 9759746100 | 14920 | 14900 | 14920 | 14900 | 37 |
| 428 | 20230627 | 134200 | 9759194100 | 14900 | 14920 | 14920 | 14900 | 250 |
| 429 | 20230627 | 134100 | 9755464300 | 14920 | 14900 | 14920 | 14900 | 342 |
| 430 | 20230627 | 134000 | 9750365290 | 14900 | 14890 | 14900 | 14890 | 788 |
| 431 | 20230627 | 133900 | 9738625060 | 14890 | 14910 | 14910 | 14890 | 127 |
| 432 | 20230627 | 133800 | 9736733970 | 14910 | 14910 | 14920 | 14900 | 238 |
| 433 | 20230627 | 133700 | 9733186370 | 14900 | 14910 | 14920 | 14900 | 285 |
| 434 | 20230627 | 133600 | 9728938310 | 14930 | 14930 | 14940 | 14930 | 463 |
| 435 | 20230627 | 133500 | 9722025700 | 14890 | 14880 | 14940 | 14870 | 3868 |
| 436 | 20230627 | 133400 | 9664353720 | 14870 | 14880 | 14880 | 14870 | 143 |
| 437 | 20230627 | 133300 | 9662227280 | 14870 | 14860 | 14880 | 14860 | 192 |
| 438 | 20230627 | 133200 | 9659371390 | 14860 | 14860 | 14880 | 14860 | 156 |
| 439 | 20230627 | 133100 | 9657051170 | 14860 | 14880 | 14880 | 14850 | 119 |
| 440 | 20230627 | 133000 | 9655283230 | 14880 | 14860 | 14880 | 14850 | 689 |
| 441 | 20230627 | 132900 | 9645049760 | 14860 | 14860 | 14870 | 14860 | 154 |
| 442 | 20230627 | 132800 | 9642761110 | 14860 | 14880 | 14890 | 14860 | 295 |
| 443 | 20230627 | 132700 | 9638373370 | 14880 | 14890 | 14900 | 14880 | 646 |
| 444 | 20230627 | 132600 | 9628757740 | 14890 | 14900 | 14900 | 14890 | 343 |
| 445 | 20230627 | 132500 | 9623647080 | 14900 | 14890 | 14900 | 14890 | 202 |
| 446 | 20230627 | 132400 | 9620638740 | 14890 | 14900 | 14900 | 14880 | 275 |
| 447 | 20230627 | 132300 | 9616542810 | 14900 | 14900 | 14910 | 14880 | 604 |
| 448 | 20230627 | 132200 | 9607546330 | 14900 | 14900 | 14900 | 14900 | 127 |
| 449 | 20230627 | 132100 | 9605654030 | 14900 | 14900 | 14910 | 14900 | 145 |
| 450 | 20230627 | 132000 | 9603493430 | 14910 | 14910 | 14910 | 14900 | 47 |
| 451 | 20230627 | 131900 | 9602792740 | 14910 | 14860 | 14920 | 14850 | 1248 |
| 452 | 20230627 | 131800 | 9584228750 | 14860 | 14860 | 14860 | 14850 | 59 |
| 453 | 20230627 | 131700 | 9583352060 | 14860 | 14890 | 14890 | 14850 | 442 |
| 454 | 20230627 | 131600 | 9576782710 | 14890 | 14900 | 14910 | 14890 | 369 |
| 455 | 20230627 | 131500 | 9571285000 | 14910 | 14920 | 14920 | 14910 | 90 |
| 456 | 20230627 | 131400 | 9569942590 | 14920 | 14900 | 14920 | 14900 | 400 |
| 457 | 20230627 | 131300 | 9563978430 | 14900 | 14890 | 14900 | 14890 | 370 |
| 458 | 20230627 | 131200 | 9558465840 | 14890 | 14890 | 14890 | 14890 | 48 |
| 459 | 20230627 | 131100 | 9557751120 | 14900 | 14910 | 14920 | 14890 | 533 |
| 460 | 20230627 | 131000 | 9549811720 | 14920 | 14900 | 14930 | 14900 | 1623 |
| 461 | 20230627 | 130900 | 9525619200 | 14890 | 14880 | 14890 | 14880 | 105 |
| 462 | 20230627 | 130800 | 9524056000 | 14880 | 14880 | 14880 | 14870 | 285 |
| 463 | 20230627 | 130700 | 9519815890 | 14880 | 14880 | 14880 | 14870 | 127 |
| 464 | 20230627 | 130600 | 9517926380 | 14870 | 14840 | 14870 | 14840 | 726 |
| 465 | 20230627 | 130500 | 9507149700 | 14840 | 14860 | 14870 | 14840 | 2296 |
| 466 | 20230627 | 130400 | 9473055560 | 14870 | 14890 | 14890 | 14870 | 524 |
| 467 | 20230627 | 130300 | 9465259200 | 14910 | 14900 | 14920 | 14890 | 335 |
| 468 | 20230627 | 130200 | 9460268310 | 14910 | 14910 | 14910 | 14890 | 1308 |
| 469 | 20230627 | 130100 | 9440767380 | 14920 | 14900 | 14930 | 14900 | 1447 |
| 470 | 20230627 | 130000 | 9419172800 | 14890 | 14850 | 14900 | 14850 | 1434 |
| 471 | 20230627 | 125900 | 9397834830 | 14860 | 14870 | 14880 | 14860 | 310 |
| 472 | 20230627 | 125800 | 9393225620 | 14870 | 14840 | 14880 | 14840 | 367 |
| 473 | 20230627 | 125700 | 9387774460 | 14840 | 14890 | 14890 | 14830 | 2613 |
| 474 | 20230627 | 125600 | 9348913150 | 14890 | 14910 | 14910 | 14890 | 987 |
| 475 | 20230627 | 125500 | 9334212900 | 14900 | 14920 | 14920 | 14900 | 923 |
| 476 | 20230627 | 125400 | 9320449990 | 14910 | 14920 | 14930 | 14910 | 790 |
| 477 | 20230627 | 125300 | 9308664130 | 14920 | 14970 | 14980 | 14920 | 1147 |
| 478 | 20230627 | 125200 | 9291504120 | 14970 | 14940 | 14980 | 14900 | 8019 |
| 479 | 20230627 | 125100 | 9171544150 | 14940 | 14900 | 14940 | 14900 | 3328 |
| 480 | 20230627 | 125000 | 9121881550 | 14910 | 14930 | 14930 | 14890 | 1853 |
| 481 | 20230627 | 124900 | 9094251530 | 14920 | 14870 | 14920 | 14850 | 4727 |
| 482 | 20230627 | 124800 | 9023842320 | 14870 | 14820 | 14870 | 14800 | 656 |
| 483 | 20230627 | 124700 | 9014105390 | 14810 | 14860 | 14860 | 14800 | 112 |
| 484 | 20230627 | 124600 | 9012441870 | 14790 | 14860 | 14860 | 14790 | 694 |
| 485 | 20230627 | 124500 | 9002133500 | 14850 | 14750 | 14860 | 14750 | 8301 |
| 486 | 20230627 | 124400 | 8879084880 | 14760 | 14760 | 14760 | 14760 | 153 |
| 487 | 20230627 | 124300 | 8876826600 | 14760 | 14760 | 14760 | 14760 | 333 |
| 488 | 20230627 | 124200 | 8871911520 | 14760 | 14750 | 14760 | 14750 | 150 |
| 489 | 20230627 | 124100 | 8869698770 | 14760 | 14760 | 14760 | 14750 | 331 |
| 490 | 20230627 | 124000 | 8864814760 | 14750 | 14750 | 14760 | 14750 | 195 |
| 491 | 20230627 | 123900 | 8861938250 | 14750 | 14750 | 14760 | 14750 | 125 |
| 492 | 20230627 | 123800 | 8860094480 | 14750 | 14760 | 14760 | 14750 | 121 |
| 493 | 20230627 | 123700 | 8858309510 | 14760 | 14760 | 14760 | 14750 | 244 |
| 494 | 20230627 | 123600 | 8854709160 | 14760 | 14760 | 14760 | 14760 | 239 |
| 495 | 20230627 | 123500 | 8851181520 | 14760 | 14760 | 14760 | 14750 | 48 |
| 496 | 20230627 | 123400 | 8850473410 | 14760 | 14770 | 14770 | 14750 | 2110 |
| 497 | 20230627 | 123300 | 8819336050 | 14770 | 14770 | 14770 | 14770 | 213 |
| 498 | 20230627 | 123200 | 8816190040 | 14770 | 14780 | 14780 | 14760 | 102 |
| 499 | 20230627 | 123100 | 8814683240 | 14780 | 14770 | 14780 | 14770 | 89 |
| 500 | 20230627 | 123000 | 8813368140 | 14760 | 14770 | 14780 | 14760 | 561 |
| 501 | 20230627 | 122900 | 8805083760 | 14770 | 14760 | 14770 | 14760 | 381 |
| 502 | 20230627 | 122800 | 8799459070 | 14770 | 14780 | 14780 | 14770 | 2 |
| 503 | 20230627 | 122700 | 8799429520 | 14780 | 14760 | 14780 | 14760 | 187 |
| 504 | 20230627 | 122600 | 8796668340 | 14760 | 14780 | 14780 | 14760 | 404 |
| 505 | 20230627 | 122500 | 8790704920 | 14760 | 14760 | 14780 | 14760 | 261 |
| 506 | 20230627 | 122400 | 8786851930 | 14770 | 14760 | 14770 | 14760 | 499 |
| 507 | 20230627 | 122300 | 8779486020 | 14770 | 14770 | 14770 | 14760 | 37 |
| 508 | 20230627 | 122200 | 8778939540 | 14770 | 14760 | 14770 | 14760 | 629 |
| 509 | 20230627 | 122100 | 8769649900 | 14760 | 14770 | 14770 | 14760 | 495 |
| 510 | 20230627 | 122000 | 8762339100 | 14770 | 14780 | 14780 | 14770 | 407 |
| 511 | 20230627 | 121900 | 8756327310 | 14780 | 14780 | 14780 | 14780 | 216 |
| 512 | 20230627 | 121800 | 8753134830 | 14780 | 14790 | 14790 | 14780 | 174 |
| 513 | 20230627 | 121700 | 8750563040 | 14780 | 14800 | 14800 | 14780 | 1457 |
| 514 | 20230627 | 121600 | 8729003820 | 14800 | 14810 | 14810 | 14800 | 588 |
| 515 | 20230627 | 121500 | 8720296730 | 14820 | 14830 | 14830 | 14820 | 608 |
| 516 | 20230627 | 121400 | 8711283330 | 14820 | 14820 | 14820 | 14820 | 294 |
| 517 | 20230627 | 121300 | 8706926250 | 14820 | 14820 | 14830 | 14820 | 101 |
| 518 | 20230627 | 121200 | 8705429270 | 14830 | 14820 | 14830 | 14820 | 186 |
| 519 | 20230627 | 121100 | 8702672150 | 14830 | 14830 | 14830 | 14830 | 20 |
| 520 | 20230627 | 121000 | 8702375550 | 14820 | 14820 | 14830 | 14820 | 355 |
| 521 | 20230627 | 120900 | 8697114440 | 14820 | 14820 | 14820 | 14810 | 95 |
| 522 | 20230627 | 120800 | 8695706610 | 14820 | 14810 | 14820 | 14810 | 42 |
| 523 | 20230627 | 120700 | 8695084580 | 14810 | 14810 | 14810 | 14800 | 101 |
| 524 | 20230627 | 120600 | 8693588890 | 14810 | 14810 | 14810 | 14800 | 318 |
| 525 | 20230627 | 120500 | 8688879460 | 14800 | 14810 | 14820 | 14800 | 533 |
| 526 | 20230627 | 120400 | 8680986020 | 14810 | 14820 | 14830 | 14810 | 178 |
| 527 | 20230627 | 120300 | 8678347950 | 14830 | 14830 | 14830 | 14830 | 148 |
| 528 | 20230627 | 120200 | 8676153110 | 14830 | 14840 | 14850 | 14830 | 298 |
| 529 | 20230627 | 120100 | 8671731000 | 14850 | 14840 | 14850 | 14840 | 403 |
| 530 | 20230627 | 120000 | 8665748860 | 14840 | 14780 | 14840 | 14770 | 2349 |
| 531 | 20230627 | 115900 | 8631006220 | 14780 | 14780 | 14790 | 14770 | 328 |
| 532 | 20230627 | 115800 | 8626156920 | 14780 | 14770 | 14780 | 14770 | 242 |
| 533 | 20230627 | 115700 | 8622580570 | 14770 | 14760 | 14770 | 14760 | 286 |
| 534 | 20230627 | 115600 | 8618358050 | 14750 | 14760 | 14760 | 14750 | 71 |
| 535 | 20230627 | 115500 | 8617310100 | 14760 | 14750 | 14760 | 14750 | 923 |
| 536 | 20230627 | 115400 | 8603695660 | 14750 | 14760 | 14760 | 14750 | 617 |
| 537 | 20230627 | 115300 | 8594588920 | 14760 | 14750 | 14760 | 14750 | 557 |
| 538 | 20230627 | 115200 | 8586370580 | 14750 | 14740 | 14750 | 14730 | 56 |
| 539 | 20230627 | 115100 | 8585545150 | 14740 | 14740 | 14740 | 14730 | 349 |
| 540 | 20230627 | 115000 | 8580402190 | 14740 | 14750 | 14760 | 14740 | 506 |
| 541 | 20230627 | 114900 | 8572941520 | 14760 | 14750 | 14760 | 14750 | 831 |
| 542 | 20230627 | 114800 | 8560682190 | 14750 | 14760 | 14760 | 14750 | 777 |
| 543 | 20230627 | 114700 | 8549221070 | 14760 | 14770 | 14770 | 14760 | 285 |
| 544 | 20230627 | 114600 | 8545011630 | 14760 | 14770 | 14780 | 14760 | 993 |
| 545 | 20230627 | 114500 | 8530348990 | 14770 | 14770 | 14770 | 14770 | 552 |
| 546 | 20230627 | 114400 | 8522195950 | 14770 | 14770 | 14780 | 14770 | 82 |
| 547 | 20230627 | 114300 | 8520984790 | 14770 | 14780 | 14780 | 14760 | 71 |
| 548 | 20230627 | 114200 | 8519935740 | 14780 | 14770 | 14780 | 14770 | 652 |
| 549 | 20230627 | 114100 | 8510305030 | 14780 | 14770 | 14780 | 14770 | 151 |
| 550 | 20230627 | 114000 | 8508074640 | 14770 | 14770 | 14770 | 14770 | 108 |
| 551 | 20230627 | 113900 | 8506479480 | 14770 | 14770 | 14770 | 14770 | 32 |
| 552 | 20230627 | 113800 | 8506006840 | 14750 | 14750 | 14770 | 14740 | 1259 |
| 553 | 20230627 | 113700 | 8487436860 | 14750 | 14750 | 14750 | 14750 | 24 |
| 554 | 20230627 | 113600 | 8487082860 | 14740 | 14770 | 14770 | 14740 | 712 |
| 555 | 20230627 | 113500 | 8476578230 | 14770 | 14760 | 14770 | 14760 | 121 |
| 556 | 20230627 | 113400 | 8474791200 | 14750 | 14740 | 14750 | 14740 | 322 |
| 557 | 20230627 | 113300 | 8470043560 | 14750 | 14760 | 14760 | 14750 | 1119 |
| 558 | 20230627 | 113200 | 8453536420 | 14770 | 14770 | 14770 | 14760 | 731 |
| 559 | 20230627 | 113100 | 8442743250 | 14760 | 14780 | 14790 | 14760 | 3019 |
| 560 | 20230627 | 113000 | 8398148020 | 14780 | 14810 | 14810 | 14780 | 1080 |
| 561 | 20230627 | 112900 | 8382171800 | 14810 | 14820 | 14820 | 14810 | 829 |
| 562 | 20230627 | 112800 | 8369893410 | 14820 | 14830 | 14830 | 14820 | 139 |
| 563 | 20230627 | 112700 | 8367832340 | 14840 | 14850 | 14850 | 14840 | 412 |
| 564 | 20230627 | 112600 | 8361718160 | 14850 | 14850 | 14850 | 14850 | 13 |
| 565 | 20230627 | 112500 | 8361525110 | 14840 | 14850 | 14850 | 14840 | 509 |
| 566 | 20230627 | 112400 | 8353969160 | 14840 | 14840 | 14840 | 14840 | 259 |
| 567 | 20230627 | 112300 | 8350125600 | 14840 | 14840 | 14840 | 14840 | 50 |
| 568 | 20230627 | 112200 | 8349383600 | 14850 | 14870 | 14870 | 14850 | 61 |
| 569 | 20230627 | 112100 | 8348477270 | 14850 | 14830 | 14850 | 14830 | 467 |
| 570 | 20230627 | 112000 | 8341542740 | 14850 | 14820 | 14850 | 14820 | 1607 |
| 571 | 20230627 | 111900 | 8317705660 | 14830 | 14830 | 14830 | 14830 | 268 |
| 572 | 20230627 | 111800 | 8313731220 | 14820 | 14820 | 14830 | 14820 | 266 |
| 573 | 20230627 | 111700 | 8309789060 | 14800 | 14830 | 14830 | 14790 | 576 |
| 574 | 20230627 | 111600 | 8301266890 | 14800 | 14830 | 14830 | 14800 | 2276 |
| 575 | 20230627 | 111500 | 8267542660 | 14830 | 14830 | 14830 | 14820 | 581 |
| 576 | 20230627 | 111400 | 8258926840 | 14830 | 14810 | 14830 | 14810 | 152 |
| 577 | 20230627 | 111300 | 8256673390 | 14810 | 14810 | 14840 | 14800 | 930 |
| 578 | 20230627 | 111200 | 8242886800 | 14830 | 14810 | 14840 | 14800 | 957 |
| 579 | 20230627 | 111100 | 8228713570 | 14810 | 14870 | 14870 | 14810 | 3339 |
| 580 | 20230627 | 111000 | 8179172830 | 14870 | 14860 | 14870 | 14860 | 692 |
| 581 | 20230627 | 110900 | 8168887380 | 14870 | 14880 | 14880 | 14870 | 4 |
| 582 | 20230627 | 110800 | 8168827880 | 14890 | 14880 | 14890 | 14870 | 769 |
| 583 | 20230627 | 110700 | 8157390130 | 14880 | 14880 | 14890 | 14870 | 429 |
| 584 | 20230627 | 110600 | 8151007000 | 14880 | 14880 | 14890 | 14860 | 127 |
| 585 | 20230627 | 110500 | 8149116780 | 14900 | 14900 | 14900 | 14900 | 2 |
| 586 | 20230627 | 110400 | 8149086980 | 14900 | 14890 | 14900 | 14850 | 1451 |
| 587 | 20230627 | 110300 | 8127514090 | 14890 | 14880 | 14890 | 14860 | 1042 |
| 588 | 20230627 | 110200 | 8112015990 | 14890 | 14910 | 14910 | 14890 | 760 |
| 589 | 20230627 | 110100 | 8100692100 | 14910 | 14900 | 14910 | 14900 | 607 |
| 590 | 20230627 | 110000 | 8091642750 | 14910 | 14900 | 14910 | 14900 | 1126 |
| 591 | 20230627 | 105900 | 8074855580 | 14900 | 14880 | 14910 | 14870 | 4605 |
| 592 | 20230627 | 105800 | 8006272140 | 14860 | 14870 | 14870 | 14850 | 1541 |
| 593 | 20230627 | 105700 | 7983365570 | 14870 | 14870 | 14870 | 14860 | 600 |
| 594 | 20230627 | 105600 | 7974448030 | 14860 | 14870 | 14870 | 14850 | 501 |
| 595 | 20230627 | 105500 | 7967000810 | 14870 | 14840 | 14870 | 14840 | 314 |
| 596 | 20230627 | 105400 | 7962334410 | 14860 | 14860 | 14860 | 14860 | 920 |
| 597 | 20230627 | 105300 | 7948663210 | 14860 | 14840 | 14860 | 14840 | 814 |
| 598 | 20230627 | 105200 | 7936573820 | 14830 | 14840 | 14850 | 14830 | 823 |
| 599 | 20230627 | 105100 | 7924360560 | 14820 | 14810 | 14830 | 14810 | 629 |
| 600 | 20230627 | 105000 | 7915038300 | 14790 | 14830 | 14840 | 14790 | 462 |
| 601 | 20230627 | 104900 | 7908189480 | 14860 | 14750 | 14860 | 14740 | 2483 |
| 602 | 20230627 | 104800 | 7871385250 | 14750 | 14720 | 14750 | 14720 | 1480 |
| 603 | 20230627 | 104700 | 7849597190 | 14720 | 14740 | 14750 | 14720 | 754 |
| 604 | 20230627 | 104600 | 7838485900 | 14750 | 14750 | 14770 | 14730 | 464 |
| 605 | 20230627 | 104500 | 7831645330 | 14790 | 14710 | 14790 | 14700 | 993 |
| 606 | 20230627 | 104400 | 7817029970 | 14710 | 14700 | 14710 | 14700 | 856 |
| 607 | 20230627 | 104300 | 7804445160 | 14700 | 14750 | 14750 | 14700 | 4606 |
| 608 | 20230627 | 104200 | 7736631510 | 14760 | 14790 | 14860 | 14760 | 1340 |
| 609 | 20230627 | 104100 | 7716811630 | 14780 | 14770 | 14790 | 14760 | 1777 |
| 610 | 20230627 | 104000 | 7690568380 | 14770 | 14830 | 14830 | 14760 | 3664 |
| 611 | 20230627 | 103900 | 7636328840 | 14840 | 14880 | 14880 | 14840 | 1906 |
| 612 | 20230627 | 103800 | 7608010490 | 14880 | 14880 | 14890 | 14880 | 441 |
| 613 | 20230627 | 103700 | 7601446820 | 14870 | 14900 | 14900 | 14870 | 925 |
| 614 | 20230627 | 103600 | 7587681780 | 14900 | 14900 | 14920 | 14900 | 1759 |
| 615 | 20230627 | 103500 | 7561464750 | 14900 | 14880 | 14910 | 14860 | 2341 |
| 616 | 20230627 | 103400 | 7526590560 | 14870 | 14850 | 14880 | 14850 | 1259 |
| 617 | 20230627 | 103300 | 7507888600 | 14850 | 14870 | 14880 | 14810 | 1898 |
| 618 | 20230627 | 103200 | 7479724460 | 14870 | 14910 | 14910 | 14860 | 1877 |
| 619 | 20230627 | 103100 | 7451797320 | 14910 | 14910 | 14920 | 14910 | 1209 |
| 620 | 20230627 | 103000 | 7433765970 | 14920 | 14880 | 14920 | 14860 | 6938 |
| 621 | 20230627 | 102900 | 7330425760 | 14890 | 14870 | 14890 | 14860 | 3230 |
| 622 | 20230627 | 102800 | 7282379250 | 14870 | 14880 | 14880 | 14850 | 615 |
| 623 | 20230627 | 102700 | 7273232860 | 14880 | 14860 | 14880 | 14860 | 960 |
| 624 | 20230627 | 102600 | 7258954100 | 14890 | 14890 | 14900 | 14810 | 2464 |
| 625 | 20230627 | 102500 | 7222369300 | 14890 | 14900 | 14900 | 14890 | 922 |
| 626 | 20230627 | 102400 | 7208636980 | 14900 | 14900 | 14900 | 14880 | 699 |
| 627 | 20230627 | 102300 | 7198225790 | 14900 | 14900 | 14920 | 14890 | 1146 |
| 628 | 20230627 | 102200 | 7181144710 | 14900 | 14890 | 14900 | 14850 | 5299 |
| 629 | 20230627 | 102100 | 7102247820 | 14860 | 14870 | 14890 | 14860 | 2014 |
| 630 | 20230627 | 102000 | 7072289250 | 14870 | 14850 | 14880 | 14850 | 2469 |
| 631 | 20230627 | 101900 | 7035582860 | 14840 | 14800 | 14850 | 14800 | 2634 |
| 632 | 20230627 | 101800 | 6996536450 | 14790 | 14780 | 14790 | 14770 | 1325 |
| 633 | 20230627 | 101700 | 6976948210 | 14770 | 14800 | 14810 | 14770 | 685 |
| 634 | 20230627 | 101600 | 6966816720 | 14790 | 14780 | 14800 | 14780 | 637 |
| 635 | 20230627 | 101500 | 6957395920 | 14780 | 14790 | 14820 | 14750 | 2038 |
| 636 | 20230627 | 101400 | 6927274330 | 14790 | 14710 | 14790 | 14710 | 1218 |
| 637 | 20230627 | 101300 | 6909317400 | 14710 | 14700 | 14720 | 14700 | 853 |
| 638 | 20230627 | 101200 | 6896774240 | 14700 | 14680 | 14720 | 14640 | 3978 |
| 639 | 20230627 | 101100 | 6838430690 | 14690 | 14720 | 14730 | 14680 | 4610 |
| 640 | 20230627 | 101000 | 6770659650 | 14720 | 14740 | 14740 | 14710 | 2783 |
| 641 | 20230627 | 100900 | 6729696830 | 14740 | 14720 | 14740 | 14710 | 1759 |
| 642 | 20230627 | 100800 | 6703815460 | 14730 | 14740 | 14780 | 14710 | 4321 |
| 643 | 20230627 | 100700 | 6640128530 | 14740 | 14760 | 14760 | 14730 | 2791 |
| 644 | 20230627 | 100600 | 6598983230 | 14760 | 14840 | 14850 | 14760 | 7222 |
| 645 | 20230627 | 100500 | 6492102060 | 14840 | 14860 | 14860 | 14810 | 5850 |
| 646 | 20230627 | 100400 | 6405372160 | 14860 | 14940 | 14950 | 14850 | 4347 |
| 647 | 20230627 | 100300 | 6340552900 | 14920 | 14910 | 14940 | 14900 | 2615 |
| 648 | 20230627 | 100200 | 6301542470 | 14900 | 14860 | 14900 | 14860 | 2384 |
| 649 | 20230627 | 100100 | 6266056700 | 14850 | 14830 | 14880 | 14830 | 3143 |
| 650 | 20230627 | 100000 | 6219415150 | 14830 | 14860 | 14910 | 14810 | 9850 |
| 651 | 20230627 | 095900 | 6073261020 | 14870 | 14910 | 14930 | 14850 | 4979 |
| 652 | 20230627 | 095800 | 5999172060 | 14900 | 14990 | 14990 | 14860 | 10577 |
| 653 | 20230627 | 095700 | 5841397750 | 14980 | 14990 | 15000 | 14970 | 7561 |
| 654 | 20230627 | 095600 | 5728081960 | 14980 | 14980 | 15000 | 14970 | 13183 |
| 655 | 20230627 | 095500 | 5530540990 | 14970 | 14940 | 14980 | 14890 | 15819 |
| 656 | 20230627 | 095400 | 5294282810 | 14940 | 14890 | 14950 | 14870 | 21975 |
| 657 | 20230627 | 095300 | 4966600460 | 14880 | 14820 | 14900 | 14820 | 13625 |
| 658 | 20230627 | 095200 | 4763826160 | 14820 | 14780 | 14870 | 14780 | 28400 |
| 659 | 20230627 | 095100 | 4342995000 | 14780 | 14760 | 14790 | 14760 | 4478 |
| 660 | 20230627 | 095000 | 4276837500 | 14760 | 14750 | 14770 | 14740 | 5062 |
| 661 | 20230627 | 094900 | 4202142450 | 14750 | 14720 | 14750 | 14720 | 2711 |
| 662 | 20230627 | 094800 | 4162199030 | 14710 | 14700 | 14720 | 14690 | 4066 |
| 663 | 20230627 | 094700 | 4102404080 | 14700 | 14690 | 14700 | 14690 | 983 |
| 664 | 20230627 | 094600 | 4087956710 | 14700 | 14660 | 14700 | 14640 | 2770 |
| 665 | 20230627 | 094500 | 4047336750 | 14660 | 14650 | 14670 | 14650 | 1676 |
| 666 | 20230627 | 094400 | 4022772130 | 14650 | 14650 | 14660 | 14630 | 1975 |
| 667 | 20230627 | 094300 | 3993842350 | 14660 | 14700 | 14700 | 14630 | 2522 |
| 668 | 20230627 | 094200 | 3956855990 | 14700 | 14760 | 14760 | 14690 | 11002 |
| 669 | 20230627 | 094100 | 3794700610 | 14750 | 14730 | 14760 | 14720 | 5966 |
| 670 | 20230627 | 094000 | 3706788550 | 14730 | 14730 | 14750 | 14710 | 8920 |
| 671 | 20230627 | 093900 | 3575452080 | 14740 | 14600 | 14790 | 14600 | 43618 |
| 672 | 20230627 | 093800 | 2934901950 | 14610 | 14620 | 14630 | 14600 | 2422 |
| 673 | 20230627 | 093700 | 2899503130 | 14620 | 14590 | 14630 | 14580 | 8641 |
| 674 | 20230627 | 093600 | 2773301540 | 14590 | 14560 | 14600 | 14550 | 3102 |
| 675 | 20230627 | 093500 | 2728071640 | 14560 | 14540 | 14560 | 14530 | 1484 |
| 676 | 20230627 | 093400 | 2706485360 | 14550 | 14540 | 14550 | 14510 | 1646 |
| 677 | 20230627 | 093300 | 2682569380 | 14550 | 14560 | 14560 | 14520 | 1107 |
| 678 | 20230627 | 093200 | 2666479950 | 14560 | 14560 | 14570 | 14540 | 1847 |
| 679 | 20230627 | 093100 | 2639607010 | 14560 | 14550 | 14560 | 14550 | 1608 |
| 680 | 20230627 | 093000 | 2616203250 | 14550 | 14490 | 14550 | 14470 | 2958 |
| 681 | 20230627 | 092900 | 2573337590 | 14500 | 14510 | 14510 | 14490 | 1294 |
| 682 | 20230627 | 092800 | 2554576090 | 14490 | 14510 | 14520 | 14490 | 1923 |
| 683 | 20230627 | 092700 | 2526689840 | 14520 | 14590 | 14600 | 14510 | 3060 |
| 684 | 20230627 | 092600 | 2482180590 | 14570 | 14610 | 14610 | 14570 | 1536 |
| 685 | 20230627 | 092500 | 2459767950 | 14610 | 14620 | 14630 | 14560 | 4779 |
| 686 | 20230627 | 092400 | 2390000530 | 14620 | 14640 | 14640 | 14600 | 5528 |
| 687 | 20230627 | 092300 | 2309169070 | 14630 | 14640 | 14650 | 14630 | 2517 |
| 688 | 20230627 | 092200 | 2272322290 | 14630 | 14630 | 14660 | 14620 | 4393 |
| 689 | 20230627 | 092100 | 2208000980 | 14620 | 14650 | 14670 | 14600 | 12678 |
| 690 | 20230627 | 092000 | 2022580460 | 14660 | 14570 | 14660 | 14560 | 23370 |
| 691 | 20230627 | 091900 | 1681048570 | 14560 | 14520 | 14560 | 14500 | 8438 |
| 692 | 20230627 | 091800 | 1558372880 | 14530 | 14470 | 14550 | 14450 | 12124 |
| 693 | 20230627 | 091700 | 1382526740 | 14470 | 14480 | 14490 | 14460 | 3011 |
| 694 | 20230627 | 091600 | 1338950640 | 14490 | 14460 | 14500 | 14430 | 2496 |
| 695 | 20230627 | 091500 | 1302836820 | 14470 | 14570 | 14570 | 14470 | 8788 |
| 696 | 20230627 | 091400 | 1175165680 | 14580 | 14540 | 14600 | 14540 | 15190 |
| 697 | 20230627 | 091300 | 953705990 | 14550 | 14530 | 14560 | 14500 | 9617 |
| 698 | 20230627 | 091200 | 813999740 | 14520 | 14400 | 14540 | 14400 | 12789 |
| 699 | 20230627 | 091100 | 628803610 | 14430 | 14400 | 14470 | 14370 | 11219 |
| 700 | 20230627 | 091000 | 467120960 | 14400 | 14340 | 14400 | 14330 | 11475 |
| 701 | 20230627 | 090900 | 302226590 | 14340 | 14260 | 14340 | 14250 | 3486 |
| 702 | 20230627 | 090800 | 252347320 | 14260 | 14360 | 14370 | 14230 | 3752 |
| 703 | 20230627 | 090700 | 198685480 | 14380 | 14260 | 14400 | 14250 | 3157 |
| 704 | 20230627 | 090600 | 153494190 | 14260 | 14170 | 14260 | 14160 | 4525 |
| 705 | 20230627 | 090500 | 89339320 | 14170 | 14100 | 14170 | 14100 | 1295 |
| 706 | 20230627 | 090400 | 71051230 | 14100 | 14100 | 14110 | 14090 | 96 |
| 707 | 20230627 | 090300 | 69697190 | 14100 | 14080 | 14100 | 14070 | 1203 |
| 708 | 20230627 | 090200 | 52747020 | 14080 | 14070 | 14080 | 14050 | 710 |
| 709 | 20230627 | 090100 | 42756850 | 14050 | 14040 | 14090 | 14040 | 802 |
| 710 | 20230627 | 090000 | 31487840 | 14040 | 14050 | 14170 | 14040 | 2021 |