38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 205800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 6061 |
| 3 | 20230706 | 205700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20230706 | 205600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20230706 | 205500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20230706 | 205400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20230706 | 205300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20230706 | 205200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20230706 | 205100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20230706 | 205000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20230706 | 204900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20230706 | 204800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20230706 | 204700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20230706 | 204600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20230706 | 204500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20230706 | 204400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20230706 | 204300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20230706 | 204200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20230706 | 204100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20230706 | 204000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20230706 | 203900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20230706 | 203800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20230706 | 203700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20230706 | 203600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20230706 | 203500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20230706 | 203400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20230706 | 203300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20230706 | 203200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20230706 | 203100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20230706 | 203000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20230706 | 202900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20230706 | 202800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 6061 |
| 33 | 20230706 | 202700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20230706 | 202600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20230706 | 202500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20230706 | 202400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20230706 | 202300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20230706 | 202200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20230706 | 202100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20230706 | 202000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20230706 | 201900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20230706 | 201800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20230706 | 201700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20230706 | 201600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20230706 | 201500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20230706 | 201400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20230706 | 201300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20230706 | 201200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20230706 | 201100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20230706 | 201000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20230706 | 200900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20230706 | 200800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20230706 | 200700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20230706 | 200600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20230706 | 200500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20230706 | 200400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20230706 | 200300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20230706 | 200200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20230706 | 200100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20230706 | 200000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20230706 | 195900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20230706 | 195800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 6061 |
| 63 | 20230706 | 195700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20230706 | 195600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20230706 | 195500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20230706 | 195400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20230706 | 195300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20230706 | 195200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20230706 | 195100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20230706 | 195000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20230706 | 194900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20230706 | 194800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20230706 | 194700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20230706 | 194600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20230706 | 194500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20230706 | 194400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20230706 | 194300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20230706 | 194200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20230706 | 194100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20230706 | 194000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20230706 | 193900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20230706 | 193800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20230706 | 193700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20230706 | 193600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20230706 | 193500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20230706 | 193400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20230706 | 193300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20230706 | 193200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20230706 | 193100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20230706 | 193000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20230706 | 192900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20230706 | 192800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 6061 |
| 93 | 20230706 | 192700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20230706 | 192600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20230706 | 192500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20230706 | 192400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20230706 | 192300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20230706 | 192200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20230706 | 192100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20230706 | 192000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20230706 | 191900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20230706 | 191800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20230706 | 191700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20230706 | 191600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20230706 | 191500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20230706 | 191400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20230706 | 191300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20230706 | 191200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20230706 | 191100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20230706 | 191000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20230706 | 190900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20230706 | 190800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20230706 | 190700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20230706 | 190600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20230706 | 190500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20230706 | 190400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20230706 | 190300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20230706 | 190200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20230706 | 190100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20230706 | 190000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20230706 | 185900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20230706 | 185800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 6061 |
| 123 | 20230706 | 185700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20230706 | 185600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20230706 | 185500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20230706 | 185400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20230706 | 185300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20230706 | 185200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20230706 | 185100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20230706 | 185000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20230706 | 184900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20230706 | 184800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20230706 | 184700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20230706 | 184600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20230706 | 184500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20230706 | 184400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20230706 | 184300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20230706 | 184200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20230706 | 184100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20230706 | 184000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20230706 | 183900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20230706 | 183800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20230706 | 183700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20230706 | 183600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20230706 | 183500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20230706 | 183400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20230706 | 183300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20230706 | 183200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20230706 | 183100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20230706 | 183000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20230706 | 182900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20230706 | 182800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 6061 |
| 153 | 20230706 | 182700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20230706 | 182600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20230706 | 182500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20230706 | 182400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20230706 | 182300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20230706 | 182200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20230706 | 182100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20230706 | 182000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20230706 | 181900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20230706 | 181800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20230706 | 181700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20230706 | 181600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20230706 | 181500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20230706 | 181400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20230706 | 181300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20230706 | 181200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20230706 | 181100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20230706 | 181000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20230706 | 180900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20230706 | 180800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20230706 | 180700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20230706 | 180600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20230706 | 180500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20230706 | 180400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20230706 | 180300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20230706 | 180200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20230706 | 180100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20230706 | 180000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20230706 | 175900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20230706 | 175800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 6061 |
| 183 | 20230706 | 175700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20230706 | 175600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20230706 | 175500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20230706 | 175400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20230706 | 175300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20230706 | 175200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20230706 | 175100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20230706 | 175000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20230706 | 174900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20230706 | 174800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20230706 | 174700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20230706 | 174600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20230706 | 174500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20230706 | 174400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20230706 | 174300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20230706 | 174200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20230706 | 174100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20230706 | 174000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20230706 | 173900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20230706 | 173800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20230706 | 173700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20230706 | 173600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20230706 | 173500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20230706 | 173400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20230706 | 173300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20230706 | 173200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20230706 | 173100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20230706 | 173000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20230706 | 172900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20230706 | 172800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 6061 |
| 213 | 20230706 | 172700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20230706 | 172600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20230706 | 172500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20230706 | 172400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20230706 | 172300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20230706 | 172200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20230706 | 172100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20230706 | 172000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20230706 | 171900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20230706 | 171800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20230706 | 171700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20230706 | 171600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20230706 | 171500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20230706 | 171400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20230706 | 171300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20230706 | 171200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20230706 | 171100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20230706 | 171000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20230706 | 170900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20230706 | 170800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20230706 | 170700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20230706 | 170600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20230706 | 170500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20230706 | 170400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20230706 | 170300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20230706 | 170200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20230706 | 170100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20230706 | 170000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20230706 | 165900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20230706 | 165800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 6061 |
| 243 | 20230706 | 165700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20230706 | 165600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20230706 | 165500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20230706 | 165400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20230706 | 165300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20230706 | 165200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20230706 | 165100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20230706 | 165000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20230706 | 164900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20230706 | 164800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20230706 | 164700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20230706 | 164600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20230706 | 164500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20230706 | 164400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20230706 | 164300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20230706 | 164200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20230706 | 164100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20230706 | 164000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20230706 | 163900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20230706 | 163800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20230706 | 163700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20230706 | 163600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20230706 | 163500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20230706 | 163400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20230706 | 163300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 268 | 20230706 | 163200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20230706 | 163100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20230706 | 163000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 271 | 20230706 | 162900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 272 | 20230706 | 162800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 6061 |
| 273 | 20230706 | 162700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 274 | 20230706 | 162600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 275 | 20230706 | 162500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 276 | 20230706 | 162400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 277 | 20230706 | 162300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 278 | 20230706 | 162200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 279 | 20230706 | 162100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 280 | 20230706 | 162000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 281 | 20230706 | 161900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 282 | 20230706 | 161800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 283 | 20230706 | 161700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 284 | 20230706 | 161600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 285 | 20230706 | 161500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 286 | 20230706 | 161400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 287 | 20230706 | 161300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 288 | 20230706 | 161200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 289 | 20230706 | 161100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 290 | 20230706 | 161000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 291 | 20230706 | 160900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 292 | 20230706 | 160800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 293 | 20230706 | 160700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 294 | 20230706 | 160600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 295 | 20230706 | 160500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 296 | 20230706 | 160400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 297 | 20230706 | 160300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 298 | 20230706 | 160200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 299 | 20230706 | 160100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 300 | 20230706 | 160000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 301 | 20230706 | 155900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 302 | 20230706 | 155800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 6061 |
| 303 | 20230706 | 155700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 304 | 20230706 | 155600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 305 | 20230706 | 155500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 306 | 20230706 | 155400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 307 | 20230706 | 155300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 308 | 20230706 | 155200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 309 | 20230706 | 155100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 310 | 20230706 | 155000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 311 | 20230706 | 154900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 312 | 20230706 | 154800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 313 | 20230706 | 154700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 314 | 20230706 | 154600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 315 | 20230706 | 154500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 316 | 20230706 | 154400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 317 | 20230706 | 154300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 318 | 20230706 | 154200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 319 | 20230706 | 154100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 320 | 20230706 | 154000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 321 | 20230706 | 153900 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 322 | 20230706 | 153800 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 323 | 20230706 | 153700 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 324 | 20230706 | 153600 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 325 | 20230706 | 153500 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 326 | 20230706 | 153400 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 327 | 20230706 | 153300 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 328 | 20230706 | 153200 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 329 | 20230706 | 153100 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 0 |
| 330 | 20230706 | 153000 | 5946012460 | 13930 | 13930 | 13930 | 13930 | 6061 |
| 331 | 20230706 | 152900 | 5861582730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 332 | 20230706 | 152800 | 5861582730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 333 | 20230706 | 152700 | 5861582730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 334 | 20230706 | 152600 | 5861582730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 335 | 20230706 | 152500 | 5861582730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 336 | 20230706 | 152400 | 5861582730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 337 | 20230706 | 152300 | 5861582730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 338 | 20230706 | 152200 | 5861582730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 339 | 20230706 | 152100 | 5861582730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 340 | 20230706 | 152000 | 5861582730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 341 | 20230706 | 151900 | 5861582730 | 13900 | 13880 | 13900 | 13880 | 479 |
| 342 | 20230706 | 151800 | 5854931850 | 13890 | 13880 | 13890 | 13860 | 900 |
| 343 | 20230706 | 151700 | 5842449570 | 13870 | 13890 | 13890 | 13860 | 1260 |
| 344 | 20230706 | 151600 | 5824981900 | 13890 | 13890 | 13890 | 13870 | 155 |
| 345 | 20230706 | 151500 | 5822829320 | 13870 | 13880 | 13890 | 13870 | 355 |
| 346 | 20230706 | 151400 | 5817901900 | 13880 | 13880 | 13890 | 13880 | 230 |
| 347 | 20230706 | 151300 | 5814708880 | 13880 | 13880 | 13890 | 13880 | 281 |
| 348 | 20230706 | 151200 | 5810807450 | 13880 | 13870 | 13890 | 13870 | 215 |
| 349 | 20230706 | 151100 | 5807822830 | 13880 | 13890 | 13890 | 13870 | 344 |
| 350 | 20230706 | 151000 | 5803047630 | 13880 | 13890 | 13900 | 13880 | 770 |
| 351 | 20230706 | 150900 | 5792351010 | 13890 | 13910 | 13910 | 13890 | 290 |
| 352 | 20230706 | 150800 | 5788318680 | 13910 | 13920 | 13920 | 13900 | 1169 |
| 353 | 20230706 | 150700 | 5772061520 | 13910 | 13910 | 13920 | 13910 | 671 |
| 354 | 20230706 | 150600 | 5762725880 | 13910 | 13920 | 13920 | 13910 | 295 |
| 355 | 20230706 | 150500 | 5758622000 | 13920 | 13930 | 13930 | 13870 | 1081 |
| 356 | 20230706 | 150400 | 5743598530 | 13930 | 13910 | 13930 | 13900 | 483 |
| 357 | 20230706 | 150300 | 5736880070 | 13910 | 13890 | 13910 | 13890 | 446 |
| 358 | 20230706 | 150200 | 5730682300 | 13880 | 13870 | 13880 | 13870 | 398 |
| 359 | 20230706 | 150100 | 5725158820 | 13880 | 13870 | 13880 | 13860 | 861 |
| 360 | 20230706 | 150000 | 5713222210 | 13870 | 13860 | 13870 | 13850 | 435 |
| 361 | 20230706 | 145900 | 5707194080 | 13860 | 13870 | 13870 | 13850 | 1378 |
| 362 | 20230706 | 145800 | 5688093380 | 13870 | 13870 | 13870 | 13860 | 571 |
| 363 | 20230706 | 145700 | 5680178630 | 13870 | 13870 | 13870 | 13860 | 1317 |
| 364 | 20230706 | 145600 | 5661922710 | 13870 | 13860 | 13870 | 13850 | 1865 |
| 365 | 20230706 | 145500 | 5636076020 | 13870 | 13870 | 13880 | 13860 | 279 |
| 366 | 20230706 | 145400 | 5632206360 | 13860 | 13890 | 13900 | 13860 | 3201 |
| 367 | 20230706 | 145300 | 5587818020 | 13890 | 13900 | 13900 | 13890 | 126 |
| 368 | 20230706 | 145200 | 5586067430 | 13900 | 13890 | 13900 | 13890 | 495 |
| 369 | 20230706 | 145100 | 5579188060 | 13890 | 13890 | 13900 | 13890 | 353 |
| 370 | 20230706 | 145000 | 5574282810 | 13890 | 13910 | 13910 | 13890 | 3820 |
| 371 | 20230706 | 144900 | 5521180480 | 13920 | 13930 | 13940 | 13920 | 530 |
| 372 | 20230706 | 144800 | 5513799230 | 13940 | 13920 | 13940 | 13920 | 274 |
| 373 | 20230706 | 144700 | 5509982110 | 13930 | 13920 | 13940 | 13910 | 1332 |
| 374 | 20230706 | 144600 | 5491431140 | 13910 | 13940 | 13940 | 13910 | 1279 |
| 375 | 20230706 | 144500 | 5473622660 | 13930 | 13940 | 13940 | 13930 | 520 |
| 376 | 20230706 | 144400 | 5466375160 | 13950 | 13950 | 13950 | 13930 | 451 |
| 377 | 20230706 | 144300 | 5460089220 | 13950 | 13940 | 13950 | 13930 | 168 |
| 378 | 20230706 | 144200 | 5457746530 | 13950 | 13950 | 13950 | 13940 | 282 |
| 379 | 20230706 | 144100 | 5453813210 | 13950 | 13950 | 13950 | 13940 | 385 |
| 380 | 20230706 | 144000 | 5448443650 | 13950 | 13940 | 13950 | 13940 | 345 |
| 381 | 20230706 | 143900 | 5443632420 | 13950 | 13950 | 13950 | 13930 | 498 |
| 382 | 20230706 | 143800 | 5436686510 | 13950 | 13940 | 13950 | 13940 | 162 |
| 383 | 20230706 | 143700 | 5434427120 | 13930 | 13950 | 13950 | 13930 | 529 |
| 384 | 20230706 | 143600 | 5427052580 | 13940 | 13950 | 13950 | 13930 | 346 |
| 385 | 20230706 | 143500 | 5422229110 | 13940 | 13950 | 13950 | 13930 | 236 |
| 386 | 20230706 | 143400 | 5418938880 | 13940 | 13940 | 13940 | 13930 | 330 |
| 387 | 20230706 | 143300 | 5414340300 | 13940 | 13970 | 13970 | 13930 | 848 |
| 388 | 20230706 | 143200 | 5402513970 | 13970 | 13970 | 13970 | 13950 | 545 |
| 389 | 20230706 | 143100 | 5394905570 | 13970 | 13970 | 13970 | 13960 | 270 |
| 390 | 20230706 | 143000 | 5391135370 | 13970 | 13960 | 13970 | 13960 | 148 |
| 391 | 20230706 | 142900 | 5389069060 | 13960 | 13950 | 13960 | 13950 | 433 |
| 392 | 20230706 | 142800 | 5383025290 | 13960 | 13970 | 13980 | 13950 | 914 |
| 393 | 20230706 | 142700 | 5370267050 | 13980 | 13970 | 13980 | 13970 | 284 |
| 394 | 20230706 | 142600 | 5366297890 | 13980 | 13970 | 13980 | 13970 | 460 |
| 395 | 20230706 | 142500 | 5359867530 | 13980 | 13960 | 13980 | 13960 | 363 |
| 396 | 20230706 | 142400 | 5354797680 | 13970 | 13960 | 13970 | 13950 | 442 |
| 397 | 20230706 | 142300 | 5348625620 | 13970 | 13980 | 13990 | 13960 | 671 |
| 398 | 20230706 | 142200 | 5339248240 | 13990 | 13990 | 14000 | 13980 | 434 |
| 399 | 20230706 | 142100 | 5333175950 | 13990 | 13990 | 14010 | 13990 | 342 |
| 400 | 20230706 | 142000 | 5328389970 | 13990 | 14000 | 14010 | 13990 | 292 |
| 401 | 20230706 | 141900 | 5324303610 | 14010 | 14000 | 14010 | 13980 | 179 |
| 402 | 20230706 | 141800 | 5321796970 | 14000 | 14000 | 14000 | 13990 | 354 |
| 403 | 20230706 | 141700 | 5316841450 | 13990 | 14000 | 14000 | 13980 | 356 |
| 404 | 20230706 | 141600 | 5311860320 | 14000 | 14000 | 14000 | 13990 | 217 |
| 405 | 20230706 | 141500 | 5308824080 | 14000 | 14000 | 14000 | 13990 | 362 |
| 406 | 20230706 | 141400 | 5303756250 | 13990 | 13990 | 14000 | 13990 | 434 |
| 407 | 20230706 | 141300 | 5297683840 | 13990 | 14000 | 14000 | 13980 | 196 |
| 408 | 20230706 | 141200 | 5294941760 | 14000 | 13980 | 14000 | 13980 | 236 |
| 409 | 20230706 | 141100 | 5291640400 | 13990 | 14000 | 14000 | 13990 | 506 |
| 410 | 20230706 | 141000 | 5284560430 | 13990 | 14000 | 14000 | 13990 | 138 |
| 411 | 20230706 | 140900 | 5282628910 | 14000 | 13990 | 14000 | 13990 | 284 |
| 412 | 20230706 | 140800 | 5278654350 | 13990 | 13980 | 14000 | 13970 | 277 |
| 413 | 20230706 | 140700 | 5274779590 | 13980 | 13970 | 13980 | 13970 | 970 |
| 414 | 20230706 | 140600 | 5261219450 | 13970 | 13990 | 14000 | 13970 | 1507 |
| 415 | 20230706 | 140500 | 5240148610 | 13990 | 13990 | 13990 | 13970 | 136 |
| 416 | 20230706 | 140400 | 5238247000 | 13990 | 13990 | 13990 | 13980 | 247 |
| 417 | 20230706 | 140300 | 5234791940 | 13990 | 13990 | 13990 | 13980 | 445 |
| 418 | 20230706 | 140200 | 5228566590 | 13980 | 13990 | 13990 | 13980 | 154 |
| 419 | 20230706 | 140100 | 5226413240 | 13980 | 13990 | 13990 | 13980 | 382 |
| 420 | 20230706 | 140000 | 5221069910 | 13980 | 13980 | 13990 | 13980 | 225 |
| 421 | 20230706 | 135900 | 5217924170 | 13990 | 13990 | 13990 | 13980 | 567 |
| 422 | 20230706 | 135800 | 5209992020 | 13990 | 13990 | 13990 | 13970 | 1068 |
| 423 | 20230706 | 135700 | 5195054100 | 13990 | 13980 | 13990 | 13970 | 381 |
| 424 | 20230706 | 135600 | 5189729850 | 13980 | 13980 | 13990 | 13980 | 584 |
| 425 | 20230706 | 135500 | 5181565340 | 13980 | 13970 | 13990 | 13970 | 799 |
| 426 | 20230706 | 135400 | 5170394790 | 13980 | 13980 | 13980 | 13970 | 432 |
| 427 | 20230706 | 135300 | 5164358800 | 13980 | 13980 | 13980 | 13980 | 332 |
| 428 | 20230706 | 135200 | 5159717440 | 13980 | 13980 | 13980 | 13970 | 759 |
| 429 | 20230706 | 135100 | 5149111750 | 13990 | 13990 | 13990 | 13970 | 408 |
| 430 | 20230706 | 135000 | 5143406350 | 13980 | 13980 | 13990 | 13970 | 797 |
| 431 | 20230706 | 134900 | 5132264530 | 13980 | 13990 | 13990 | 13980 | 503 |
| 432 | 20230706 | 134800 | 5125232020 | 13990 | 13990 | 13990 | 13980 | 462 |
| 433 | 20230706 | 134700 | 5118768730 | 13990 | 14010 | 14020 | 13990 | 572 |
| 434 | 20230706 | 134600 | 5110760750 | 14020 | 14040 | 14040 | 14010 | 434 |
| 435 | 20230706 | 134500 | 5104674560 | 14040 | 14030 | 14040 | 14030 | 226 |
| 436 | 20230706 | 134400 | 5101503560 | 14030 | 14030 | 14030 | 14020 | 1202 |
| 437 | 20230706 | 134300 | 5084646750 | 14040 | 14040 | 14040 | 14030 | 325 |
| 438 | 20230706 | 134200 | 5080084750 | 14030 | 14040 | 14040 | 14030 | 174 |
| 439 | 20230706 | 134100 | 5077642940 | 14040 | 14030 | 14040 | 14010 | 530 |
| 440 | 20230706 | 134000 | 5070206870 | 14030 | 14010 | 14030 | 14010 | 105 |
| 441 | 20230706 | 133900 | 5068734730 | 14020 | 14020 | 14020 | 14010 | 187 |
| 442 | 20230706 | 133800 | 5066113050 | 14020 | 14010 | 14020 | 14010 | 368 |
| 443 | 20230706 | 133700 | 5060955280 | 14010 | 14010 | 14020 | 14000 | 276 |
| 444 | 20230706 | 133600 | 5057087830 | 14010 | 14000 | 14010 | 14000 | 262 |
| 445 | 20230706 | 133500 | 5053418670 | 14000 | 13980 | 14010 | 13980 | 287 |
| 446 | 20230706 | 133400 | 5049400630 | 13990 | 13970 | 13990 | 13970 | 361 |
| 447 | 20230706 | 133300 | 5044352120 | 13980 | 13960 | 13980 | 13960 | 33 |
| 448 | 20230706 | 133200 | 5043891240 | 13970 | 13980 | 13980 | 13950 | 146 |
| 449 | 20230706 | 133100 | 5041851650 | 13980 | 13940 | 13980 | 13940 | 183 |
| 450 | 20230706 | 133000 | 5039299500 | 13950 | 14000 | 14000 | 13930 | 1522 |
| 451 | 20230706 | 132900 | 5018020100 | 14010 | 14030 | 14040 | 13990 | 736 |
| 452 | 20230706 | 132800 | 5007705940 | 14030 | 14020 | 14040 | 14020 | 57 |
| 453 | 20230706 | 132700 | 5006906420 | 14040 | 14020 | 14050 | 14010 | 314 |
| 454 | 20230706 | 132600 | 5002499660 | 14020 | 14020 | 14030 | 14010 | 234 |
| 455 | 20230706 | 132500 | 4999219070 | 14020 | 14000 | 14020 | 14000 | 292 |
| 456 | 20230706 | 132400 | 4995128320 | 14010 | 14030 | 14030 | 14000 | 148 |
| 457 | 20230706 | 132300 | 4993053650 | 14000 | 14000 | 14000 | 13990 | 107 |
| 458 | 20230706 | 132200 | 4991556120 | 13990 | 13950 | 13990 | 13950 | 554 |
| 459 | 20230706 | 132100 | 4983813240 | 13950 | 13940 | 13950 | 13940 | 88 |
| 460 | 20230706 | 132000 | 4982585770 | 13950 | 13920 | 13950 | 13920 | 120 |
| 461 | 20230706 | 131900 | 4980912000 | 13920 | 13890 | 13950 | 13890 | 94 |
| 462 | 20230706 | 131800 | 4979604250 | 13900 | 13890 | 13900 | 13890 | 441 |
| 463 | 20230706 | 131700 | 4973474810 | 13900 | 13920 | 13940 | 13900 | 1009 |
| 464 | 20230706 | 131600 | 4959439120 | 13930 | 13920 | 13930 | 13910 | 242 |
| 465 | 20230706 | 131500 | 4956069740 | 13930 | 13930 | 13930 | 13920 | 103 |
| 466 | 20230706 | 131400 | 4954635410 | 13920 | 13920 | 13930 | 13920 | 972 |
| 467 | 20230706 | 131300 | 4941102100 | 13930 | 13930 | 13930 | 13920 | 242 |
| 468 | 20230706 | 131200 | 4937731720 | 13930 | 13980 | 13980 | 13920 | 140 |
| 469 | 20230706 | 131100 | 4935781930 | 13970 | 13920 | 13980 | 13910 | 1558 |
| 470 | 20230706 | 131000 | 4914077040 | 13930 | 13920 | 13930 | 13910 | 786 |
| 471 | 20230706 | 130900 | 4903131840 | 13920 | 13940 | 13950 | 13920 | 422 |
| 472 | 20230706 | 130800 | 4897253470 | 13950 | 13950 | 13950 | 13940 | 221 |
| 473 | 20230706 | 130700 | 4894171470 | 13960 | 13950 | 13960 | 13950 | 393 |
| 474 | 20230706 | 130600 | 4888687610 | 13960 | 13950 | 13960 | 13950 | 187 |
| 475 | 20230706 | 130500 | 4886077340 | 13960 | 13970 | 13970 | 13950 | 349 |
| 476 | 20230706 | 130400 | 4881205480 | 13960 | 13970 | 13970 | 13960 | 250 |
| 477 | 20230706 | 130300 | 4877713860 | 13980 | 14000 | 14010 | 13950 | 888 |
| 478 | 20230706 | 130200 | 4865296800 | 14010 | 14000 | 14010 | 13990 | 230 |
| 479 | 20230706 | 130100 | 4862077110 | 14000 | 13990 | 14010 | 13990 | 217 |
| 480 | 20230706 | 130000 | 4859040180 | 14000 | 13990 | 14000 | 13980 | 253 |
| 481 | 20230706 | 125900 | 4855501060 | 13990 | 14000 | 14000 | 13990 | 50 |
| 482 | 20230706 | 125800 | 4854801450 | 13970 | 13960 | 13970 | 13950 | 975 |
| 483 | 20230706 | 125700 | 4841188930 | 13970 | 14000 | 14020 | 13970 | 530 |
| 484 | 20230706 | 125600 | 4833771620 | 14010 | 14020 | 14040 | 14010 | 416 |
| 485 | 20230706 | 125500 | 4827940510 | 14020 | 14000 | 14020 | 14000 | 161 |
| 486 | 20230706 | 125400 | 4825683790 | 14020 | 14030 | 14040 | 14020 | 271 |
| 487 | 20230706 | 125300 | 4821881210 | 14030 | 14020 | 14040 | 14020 | 118 |
| 488 | 20230706 | 125200 | 4820225540 | 14040 | 14010 | 14040 | 14000 | 215 |
| 489 | 20230706 | 125100 | 4817214280 | 14010 | 14010 | 14010 | 14010 | 132 |
| 490 | 20230706 | 125000 | 4815364960 | 14010 | 14030 | 14030 | 14010 | 376 |
| 491 | 20230706 | 124900 | 4810095370 | 14040 | 14030 | 14040 | 14010 | 177 |
| 492 | 20230706 | 124800 | 4807612660 | 14030 | 14010 | 14030 | 14000 | 388 |
| 493 | 20230706 | 124700 | 4802175570 | 14010 | 14000 | 14020 | 14000 | 270 |
| 494 | 20230706 | 124600 | 4798394620 | 14010 | 14060 | 14060 | 14010 | 417 |
| 495 | 20230706 | 124500 | 4792544990 | 14070 | 14030 | 14070 | 14030 | 245 |
| 496 | 20230706 | 124400 | 4789103190 | 14050 | 14040 | 14050 | 14030 | 349 |
| 497 | 20230706 | 124300 | 4784203510 | 14040 | 14030 | 14040 | 14030 | 351 |
| 498 | 20230706 | 124200 | 4779275900 | 14040 | 14040 | 14040 | 14020 | 421 |
| 499 | 20230706 | 124100 | 4773368000 | 14040 | 14030 | 14040 | 14020 | 222 |
| 500 | 20230706 | 124000 | 4770253430 | 14030 | 14020 | 14030 | 14020 | 45 |
| 501 | 20230706 | 123900 | 4769622410 | 14020 | 14020 | 14020 | 14020 | 43 |
| 502 | 20230706 | 123800 | 4769019550 | 14020 | 14010 | 14020 | 14000 | 265 |
| 503 | 20230706 | 123700 | 4765306570 | 14000 | 14010 | 14010 | 14000 | 238 |
| 504 | 20230706 | 123600 | 4761972420 | 14010 | 14000 | 14010 | 14000 | 180 |
| 505 | 20230706 | 123500 | 4759451740 | 14000 | 13990 | 14000 | 13980 | 107 |
| 506 | 20230706 | 123400 | 4757954820 | 14000 | 13980 | 14000 | 13970 | 298 |
| 507 | 20230706 | 123300 | 4753787140 | 13990 | 14000 | 14000 | 13990 | 339 |
| 508 | 20230706 | 123200 | 4749044220 | 13990 | 14000 | 14000 | 13990 | 73 |
| 509 | 20230706 | 123100 | 4748022280 | 13980 | 13980 | 13980 | 13980 | 647 |
| 510 | 20230706 | 123000 | 4738977220 | 13980 | 13960 | 13980 | 13960 | 75 |
| 511 | 20230706 | 122900 | 4737929140 | 13960 | 14040 | 14040 | 13960 | 776 |
| 512 | 20230706 | 122800 | 4727068490 | 14040 | 14040 | 14040 | 14030 | 262 |
| 513 | 20230706 | 122700 | 4723390600 | 14040 | 14030 | 14040 | 14030 | 160 |
| 514 | 20230706 | 122600 | 4721144760 | 14030 | 14080 | 14080 | 14030 | 690 |
| 515 | 20230706 | 122500 | 4711444250 | 14080 | 14070 | 14080 | 14070 | 330 |
| 516 | 20230706 | 122400 | 4706799750 | 14060 | 14070 | 14080 | 14060 | 489 |
| 517 | 20230706 | 122300 | 4699918450 | 14060 | 14050 | 14080 | 14050 | 675 |
| 518 | 20230706 | 122200 | 4690430750 | 14050 | 14040 | 14050 | 14040 | 292 |
| 519 | 20230706 | 122100 | 4686329910 | 14040 | 14000 | 14040 | 14000 | 1211 |
| 520 | 20230706 | 122000 | 4669347360 | 14000 | 14010 | 14020 | 14000 | 382 |
| 521 | 20230706 | 121900 | 4663997210 | 14020 | 14020 | 14020 | 14020 | 222 |
| 522 | 20230706 | 121800 | 4660884770 | 14020 | 14020 | 14020 | 14010 | 365 |
| 523 | 20230706 | 121700 | 4655769320 | 14020 | 14010 | 14020 | 14000 | 570 |
| 524 | 20230706 | 121600 | 4647785990 | 14000 | 14020 | 14020 | 14000 | 463 |
| 525 | 20230706 | 121500 | 4641298970 | 14020 | 14020 | 14020 | 14010 | 191 |
| 526 | 20230706 | 121400 | 4638621710 | 14020 | 14020 | 14020 | 14000 | 752 |
| 527 | 20230706 | 121300 | 4628086770 | 14020 | 14010 | 14020 | 14010 | 689 |
| 528 | 20230706 | 121200 | 4618428130 | 14010 | 14020 | 14020 | 14010 | 247 |
| 529 | 20230706 | 121100 | 4614966630 | 14020 | 14030 | 14030 | 14010 | 160 |
| 530 | 20230706 | 121000 | 4612723240 | 14030 | 14040 | 14050 | 14000 | 700 |
| 531 | 20230706 | 120900 | 4602907670 | 14050 | 14050 | 14050 | 14040 | 222 |
| 532 | 20230706 | 120800 | 4599789300 | 14050 | 13990 | 14050 | 13990 | 43 |
| 533 | 20230706 | 120700 | 4599186350 | 13990 | 14050 | 14060 | 13990 | 1109 |
| 534 | 20230706 | 120600 | 4583617330 | 14040 | 14050 | 14060 | 14040 | 231 |
| 535 | 20230706 | 120500 | 4580372250 | 14060 | 14040 | 14060 | 14010 | 592 |
| 536 | 20230706 | 120400 | 4572069000 | 14040 | 14030 | 14040 | 14030 | 233 |
| 537 | 20230706 | 120300 | 4568798060 | 14040 | 14020 | 14040 | 14020 | 977 |
| 538 | 20230706 | 120200 | 4555098440 | 14020 | 14030 | 14030 | 14020 | 215 |
| 539 | 20230706 | 120100 | 4552082160 | 14030 | 14030 | 14060 | 14030 | 529 |
| 540 | 20230706 | 120000 | 4544651660 | 14040 | 14010 | 14050 | 14010 | 286 |
| 541 | 20230706 | 115900 | 4540635720 | 14020 | 13930 | 14020 | 13930 | 6124 |
| 542 | 20230706 | 115800 | 4455082560 | 13930 | 13910 | 13930 | 13900 | 963 |
| 543 | 20230706 | 115700 | 4441682340 | 13910 | 13900 | 13910 | 13900 | 92 |
| 544 | 20230706 | 115600 | 4440403200 | 13890 | 13890 | 13900 | 13890 | 417 |
| 545 | 20230706 | 115500 | 4434610230 | 13870 | 13910 | 13910 | 13870 | 555 |
| 546 | 20230706 | 115400 | 4426912100 | 13860 | 13900 | 13910 | 13860 | 3140 |
| 547 | 20230706 | 115300 | 4383384710 | 13900 | 13910 | 13910 | 13880 | 481 |
| 548 | 20230706 | 115200 | 4376698760 | 13910 | 13910 | 13910 | 13900 | 206 |
| 549 | 20230706 | 115100 | 4373834570 | 13900 | 13890 | 13910 | 13880 | 72 |
| 550 | 20230706 | 115000 | 4372834890 | 13890 | 13910 | 13910 | 13890 | 172 |
| 551 | 20230706 | 114900 | 4370443100 | 13900 | 13900 | 13910 | 13890 | 277 |
| 552 | 20230706 | 114800 | 4366592860 | 13900 | 13890 | 13910 | 13890 | 312 |
| 553 | 20230706 | 114700 | 4362256760 | 13880 | 13880 | 13880 | 13870 | 177 |
| 554 | 20230706 | 114600 | 4359800640 | 13880 | 13900 | 13910 | 13880 | 178 |
| 555 | 20230706 | 114500 | 4357329800 | 13910 | 13900 | 13910 | 13890 | 159 |
| 556 | 20230706 | 114400 | 4355120650 | 13890 | 13910 | 13910 | 13890 | 386 |
| 557 | 20230706 | 114300 | 4349755790 | 13900 | 13900 | 13900 | 13870 | 468 |
| 558 | 20230706 | 114200 | 4343254780 | 13910 | 13910 | 13920 | 13900 | 860 |
| 559 | 20230706 | 114100 | 4331289660 | 13920 | 13910 | 13920 | 13910 | 39 |
| 560 | 20230706 | 114000 | 4330746840 | 13900 | 13900 | 13900 | 13890 | 287 |
| 561 | 20230706 | 113900 | 4326757800 | 13910 | 13920 | 13920 | 13910 | 219 |
| 562 | 20230706 | 113800 | 4323710820 | 13920 | 13920 | 13930 | 13910 | 298 |
| 563 | 20230706 | 113700 | 4319561290 | 13920 | 13920 | 13930 | 13920 | 360 |
| 564 | 20230706 | 113600 | 4314549640 | 13920 | 13900 | 13920 | 13900 | 113 |
| 565 | 20230706 | 113500 | 4312977380 | 13900 | 13890 | 13900 | 13890 | 409 |
| 566 | 20230706 | 113400 | 4307293090 | 13900 | 13940 | 13940 | 13900 | 1899 |
| 567 | 20230706 | 113300 | 4280868870 | 13940 | 13940 | 13940 | 13940 | 319 |
| 568 | 20230706 | 113200 | 4276422010 | 13940 | 13930 | 13940 | 13930 | 73 |
| 569 | 20230706 | 113100 | 4275404790 | 13930 | 13930 | 13940 | 13930 | 228 |
| 570 | 20230706 | 113000 | 4272227800 | 13940 | 13930 | 13940 | 13920 | 442 |
| 571 | 20230706 | 112900 | 4266070900 | 13920 | 13920 | 13940 | 13920 | 421 |
| 572 | 20230706 | 112800 | 4260206790 | 13920 | 13920 | 13930 | 13910 | 928 |
| 573 | 20230706 | 112700 | 4247291410 | 13920 | 13910 | 13920 | 13910 | 480 |
| 574 | 20230706 | 112600 | 4240614430 | 13900 | 13890 | 13900 | 13890 | 423 |
| 575 | 20230706 | 112500 | 4234734860 | 13890 | 13890 | 13900 | 13880 | 949 |
| 576 | 20230706 | 112400 | 4221551440 | 13890 | 13880 | 13890 | 13870 | 445 |
| 577 | 20230706 | 112300 | 4215374260 | 13880 | 13880 | 13880 | 13870 | 212 |
| 578 | 20230706 | 112200 | 4212431950 | 13870 | 13870 | 13870 | 13860 | 354 |
| 579 | 20230706 | 112100 | 4207521990 | 13860 | 13870 | 13870 | 13860 | 177 |
| 580 | 20230706 | 112000 | 4205067670 | 13870 | 13880 | 13880 | 13860 | 667 |
| 581 | 20230706 | 111900 | 4195812510 | 13880 | 13880 | 13880 | 13870 | 464 |
| 582 | 20230706 | 111800 | 4189372910 | 13870 | 13870 | 13880 | 13860 | 287 |
| 583 | 20230706 | 111700 | 4185392030 | 13870 | 13850 | 13870 | 13840 | 1154 |
| 584 | 20230706 | 111600 | 4169401470 | 13850 | 13870 | 13870 | 13850 | 145 |
| 585 | 20230706 | 111500 | 4167392990 | 13840 | 13850 | 13870 | 13830 | 1181 |
| 586 | 20230706 | 111400 | 4151025760 | 13860 | 13840 | 13860 | 13840 | 799 |
| 587 | 20230706 | 111300 | 4139962800 | 13850 | 13850 | 13850 | 13850 | 168 |
| 588 | 20230706 | 111200 | 4137636000 | 13850 | 13820 | 13850 | 13810 | 259 |
| 589 | 20230706 | 111100 | 4134055150 | 13820 | 13820 | 13820 | 13820 | 481 |
| 590 | 20230706 | 111000 | 4127407730 | 13820 | 13800 | 13820 | 13790 | 655 |
| 591 | 20230706 | 110900 | 4118367970 | 13800 | 13800 | 13800 | 13790 | 164 |
| 592 | 20230706 | 110800 | 4116104870 | 13790 | 13780 | 13790 | 13780 | 421 |
| 593 | 20230706 | 110700 | 4110299670 | 13780 | 13780 | 13780 | 13770 | 342 |
| 594 | 20230706 | 110600 | 4105586930 | 13780 | 13750 | 13780 | 13750 | 224 |
| 595 | 20230706 | 110500 | 4102503410 | 13750 | 13770 | 13780 | 13750 | 323 |
| 596 | 20230706 | 110400 | 4098057270 | 13760 | 13740 | 13760 | 13740 | 1077 |
| 597 | 20230706 | 110300 | 4083247170 | 13750 | 13770 | 13770 | 13750 | 2286 |
| 598 | 20230706 | 110200 | 4051801620 | 13760 | 13790 | 13790 | 13760 | 1310 |
| 599 | 20230706 | 110100 | 4033749310 | 13790 | 13790 | 13790 | 13780 | 870 |
| 600 | 20230706 | 110000 | 4021752640 | 13790 | 13830 | 13830 | 13790 | 1391 |
| 601 | 20230706 | 105900 | 4002553560 | 13830 | 13820 | 13830 | 13820 | 309 |
| 602 | 20230706 | 105800 | 3998282730 | 13820 | 13820 | 13840 | 13820 | 442 |
| 603 | 20230706 | 105700 | 3992173920 | 13810 | 13840 | 13850 | 13810 | 515 |
| 604 | 20230706 | 105600 | 3985055280 | 13850 | 13840 | 13850 | 13840 | 325 |
| 605 | 20230706 | 105500 | 3980555180 | 13850 | 13840 | 13850 | 13840 | 324 |
| 606 | 20230706 | 105400 | 3976070820 | 13840 | 13840 | 13840 | 13830 | 346 |
| 607 | 20230706 | 105300 | 3971284100 | 13840 | 13820 | 13840 | 13810 | 344 |
| 608 | 20230706 | 105200 | 3966527330 | 13830 | 13830 | 13830 | 13820 | 330 |
| 609 | 20230706 | 105100 | 3961965160 | 13830 | 13880 | 13880 | 13820 | 3578 |
| 610 | 20230706 | 105000 | 3912444630 | 13880 | 13880 | 13880 | 13870 | 202 |
| 611 | 20230706 | 104900 | 3909641020 | 13870 | 13880 | 13880 | 13860 | 182 |
| 612 | 20230706 | 104800 | 3907116240 | 13890 | 13890 | 13890 | 13890 | 466 |
| 613 | 20230706 | 104700 | 3900643500 | 13880 | 13900 | 13900 | 13880 | 285 |
| 614 | 20230706 | 104600 | 3896686890 | 13900 | 13890 | 13900 | 13880 | 940 |
| 615 | 20230706 | 104500 | 3883629590 | 13880 | 13870 | 13890 | 13860 | 1417 |
| 616 | 20230706 | 104400 | 3863959980 | 13870 | 13840 | 13870 | 13840 | 1621 |
| 617 | 20230706 | 104300 | 3841502110 | 13850 | 13840 | 13850 | 13840 | 320 |
| 618 | 20230706 | 104200 | 3837071980 | 13840 | 13840 | 13840 | 13830 | 360 |
| 619 | 20230706 | 104100 | 3832089730 | 13830 | 13840 | 13840 | 13830 | 297 |
| 620 | 20230706 | 104000 | 3827979960 | 13840 | 13840 | 13840 | 13830 | 396 |
| 621 | 20230706 | 103900 | 3822499430 | 13840 | 13830 | 13840 | 13830 | 373 |
| 622 | 20230706 | 103800 | 3817340580 | 13820 | 13820 | 13820 | 13810 | 631 |
| 623 | 20230706 | 103700 | 3808620370 | 13820 | 13820 | 13820 | 13810 | 1468 |
| 624 | 20230706 | 103600 | 3788344720 | 13820 | 13820 | 13820 | 13820 | 465 |
| 625 | 20230706 | 103500 | 3781918420 | 13820 | 13810 | 13820 | 13810 | 351 |
| 626 | 20230706 | 103400 | 3777067610 | 13820 | 13820 | 13820 | 13810 | 1446 |
| 627 | 20230706 | 103300 | 3757084390 | 13820 | 13800 | 13820 | 13800 | 573 |
| 628 | 20230706 | 103200 | 3749172370 | 13800 | 13790 | 13800 | 13790 | 840 |
| 629 | 20230706 | 103100 | 3737584430 | 13800 | 13800 | 13800 | 13790 | 205 |
| 630 | 20230706 | 103000 | 3734756460 | 13790 | 13800 | 13800 | 13790 | 723 |
| 631 | 20230706 | 102900 | 3724781870 | 13790 | 13800 | 13800 | 13790 | 402 |
| 632 | 20230706 | 102800 | 3719235550 | 13790 | 13790 | 13800 | 13790 | 218 |
| 633 | 20230706 | 102700 | 3716229240 | 13800 | 13810 | 13820 | 13800 | 1438 |
| 634 | 20230706 | 102600 | 3696382250 | 13800 | 13830 | 13830 | 13800 | 1062 |
| 635 | 20230706 | 102500 | 3681715720 | 13820 | 13830 | 13830 | 13810 | 277 |
| 636 | 20230706 | 102400 | 3677887550 | 13820 | 13820 | 13830 | 13820 | 327 |
| 637 | 20230706 | 102300 | 3673368220 | 13820 | 13830 | 13830 | 13820 | 177 |
| 638 | 20230706 | 102200 | 3670920740 | 13820 | 13830 | 13830 | 13800 | 2599 |
| 639 | 20230706 | 102100 | 3635024020 | 13830 | 13830 | 13840 | 13830 | 393 |
| 640 | 20230706 | 102000 | 3629586700 | 13830 | 13840 | 13840 | 13830 | 340 |
| 641 | 20230706 | 101900 | 3624882280 | 13840 | 13850 | 13850 | 13830 | 607 |
| 642 | 20230706 | 101800 | 3616484090 | 13840 | 13840 | 13850 | 13830 | 1866 |
| 643 | 20230706 | 101700 | 3590661480 | 13830 | 13840 | 13840 | 13830 | 150 |
| 644 | 20230706 | 101600 | 3588585510 | 13840 | 13830 | 13840 | 13820 | 400 |
| 645 | 20230706 | 101500 | 3583053850 | 13830 | 13810 | 13830 | 13790 | 1202 |
| 646 | 20230706 | 101400 | 3566444980 | 13790 | 13800 | 13810 | 13790 | 315 |
| 647 | 20230706 | 101300 | 3562098920 | 13800 | 13810 | 13810 | 13790 | 788 |
| 648 | 20230706 | 101200 | 3551228100 | 13810 | 13780 | 13820 | 13770 | 1694 |
| 649 | 20230706 | 101100 | 3527868770 | 13780 | 13770 | 13780 | 13760 | 269 |
| 650 | 20230706 | 101000 | 3524166480 | 13760 | 13730 | 13760 | 13730 | 1243 |
| 651 | 20230706 | 100900 | 3507096870 | 13720 | 13730 | 13730 | 13720 | 392 |
| 652 | 20230706 | 100800 | 3501716070 | 13730 | 13730 | 13730 | 13710 | 1853 |
| 653 | 20230706 | 100700 | 3476276410 | 13730 | 13720 | 13730 | 13710 | 851 |
| 654 | 20230706 | 100600 | 3464597160 | 13720 | 13710 | 13720 | 13710 | 549 |
| 655 | 20230706 | 100500 | 3457069450 | 13710 | 13690 | 13710 | 13690 | 913 |
| 656 | 20230706 | 100400 | 3444562770 | 13690 | 13720 | 13720 | 13690 | 1069 |
| 657 | 20230706 | 100300 | 3429920570 | 13730 | 13730 | 13730 | 13690 | 1841 |
| 658 | 20230706 | 100200 | 3404688970 | 13730 | 13740 | 13770 | 13720 | 2346 |
| 659 | 20230706 | 100100 | 3372462910 | 13770 | 13760 | 13790 | 13730 | 1978 |
| 660 | 20230706 | 100000 | 3345235170 | 13760 | 13800 | 13800 | 13760 | 8664 |
| 661 | 20230706 | 095900 | 3225811790 | 13800 | 13720 | 13820 | 13720 | 2120 |
| 662 | 20230706 | 095800 | 3196604580 | 13710 | 13710 | 13710 | 13680 | 764 |
| 663 | 20230706 | 095700 | 3186137100 | 13710 | 13670 | 13720 | 13670 | 1356 |
| 664 | 20230706 | 095600 | 3167584510 | 13660 | 13670 | 13670 | 13660 | 1421 |
| 665 | 20230706 | 095500 | 3148167930 | 13690 | 13710 | 13710 | 13670 | 2584 |
| 666 | 20230706 | 095400 | 3112782670 | 13700 | 13700 | 13710 | 13690 | 1641 |
| 667 | 20230706 | 095300 | 3090300770 | 13700 | 13670 | 13700 | 13670 | 2061 |
| 668 | 20230706 | 095200 | 3062108720 | 13670 | 13660 | 13670 | 13650 | 1070 |
| 669 | 20230706 | 095100 | 3047494100 | 13660 | 13640 | 13670 | 13640 | 914 |
| 670 | 20230706 | 095000 | 3035019230 | 13640 | 13610 | 13670 | 13600 | 3607 |
| 671 | 20230706 | 094900 | 2985836200 | 13600 | 13600 | 13640 | 13590 | 1186 |
| 672 | 20230706 | 094800 | 2969705100 | 13620 | 13580 | 13620 | 13570 | 2174 |
| 673 | 20230706 | 094700 | 2940160970 | 13570 | 13550 | 13610 | 13540 | 2162 |
| 674 | 20230706 | 094600 | 2910831950 | 13540 | 13550 | 13640 | 13540 | 5764 |
| 675 | 20230706 | 094500 | 2832664910 | 13550 | 13560 | 13580 | 13520 | 9372 |
| 676 | 20230706 | 094400 | 2705778680 | 13530 | 13580 | 13600 | 13490 | 21621 |
| 677 | 20230706 | 094300 | 2413217930 | 13580 | 13590 | 13640 | 13570 | 21077 |
| 678 | 20230706 | 094200 | 2126545940 | 13600 | 13720 | 13760 | 13590 | 30741 |
| 679 | 20230706 | 094100 | 1706192310 | 13710 | 13820 | 13820 | 13700 | 9101 |
| 680 | 20230706 | 094000 | 1580893110 | 13820 | 13840 | 13850 | 13810 | 3430 |
| 681 | 20230706 | 093900 | 1533466330 | 13830 | 13850 | 13850 | 13820 | 2253 |
| 682 | 20230706 | 093800 | 1502293620 | 13850 | 13880 | 13880 | 13850 | 3900 |
| 683 | 20230706 | 093700 | 1448240530 | 13870 | 13870 | 13880 | 13860 | 2310 |
| 684 | 20230706 | 093600 | 1416193790 | 13880 | 13850 | 13890 | 13850 | 3227 |
| 685 | 20230706 | 093500 | 1371442860 | 13850 | 13880 | 13880 | 13840 | 3083 |
| 686 | 20230706 | 093400 | 1328728810 | 13910 | 13950 | 13950 | 13890 | 6351 |
| 687 | 20230706 | 093300 | 1240367480 | 13940 | 13950 | 13960 | 13940 | 1934 |
| 688 | 20230706 | 093200 | 1213398020 | 13960 | 13940 | 13980 | 13940 | 1024 |
| 689 | 20230706 | 093100 | 1199115290 | 13950 | 13970 | 13990 | 13950 | 1880 |
| 690 | 20230706 | 093000 | 1172857010 | 13990 | 13930 | 14000 | 13910 | 2231 |
| 691 | 20230706 | 092900 | 1141713130 | 13910 | 13910 | 13920 | 13900 | 2489 |
| 692 | 20230706 | 092800 | 1107092210 | 13910 | 13950 | 13950 | 13900 | 8029 |
| 693 | 20230706 | 092700 | 995368830 | 13950 | 13940 | 13980 | 13920 | 2299 |
| 694 | 20230706 | 092600 | 963317850 | 13930 | 13900 | 14010 | 13900 | 9070 |
| 695 | 20230706 | 092500 | 836956390 | 13900 | 14030 | 14030 | 13900 | 5585 |
| 696 | 20230706 | 092400 | 758870140 | 14030 | 14030 | 14030 | 14020 | 1132 |
| 697 | 20230706 | 092300 | 742995960 | 14030 | 14030 | 14040 | 14020 | 2396 |
| 698 | 20230706 | 092200 | 709373550 | 14030 | 14050 | 14080 | 14030 | 2352 |
| 699 | 20230706 | 092100 | 676346700 | 14040 | 14050 | 14050 | 14030 | 2248 |
| 700 | 20230706 | 092000 | 644788850 | 14060 | 14080 | 14110 | 14040 | 5560 |
| 701 | 20230706 | 091900 | 566570550 | 14080 | 14070 | 14090 | 14060 | 2883 |
| 702 | 20230706 | 091800 | 526001840 | 14070 | 14060 | 14070 | 14040 | 2551 |
| 703 | 20230706 | 091700 | 490141340 | 14060 | 14080 | 14130 | 14020 | 3271 |
| 704 | 20230706 | 091600 | 444164210 | 14080 | 14220 | 14230 | 14080 | 5900 |
| 705 | 20230706 | 091500 | 360708140 | 14230 | 14220 | 14230 | 14210 | 1144 |
| 706 | 20230706 | 091400 | 344441150 | 14220 | 14220 | 14230 | 14210 | 2098 |
| 707 | 20230706 | 091300 | 314604660 | 14230 | 14250 | 14250 | 14230 | 232 |
| 708 | 20230706 | 091200 | 311300340 | 14230 | 14230 | 14250 | 14230 | 1264 |
| 709 | 20230706 | 091100 | 293307520 | 14260 | 14220 | 14260 | 14210 | 446 |
| 710 | 20230706 | 091000 | 286958330 | 14210 | 14260 | 14260 | 14210 | 1831 |
| 711 | 20230706 | 090900 | 260907550 | 14250 | 14270 | 14270 | 14230 | 1467 |
| 712 | 20230706 | 090800 | 239988850 | 14270 | 14270 | 14310 | 14260 | 1130 |
| 713 | 20230706 | 090700 | 223856280 | 14270 | 14330 | 14330 | 14270 | 3456 |
| 714 | 20230706 | 090600 | 174381330 | 14330 | 14320 | 14350 | 14320 | 1359 |
| 715 | 20230706 | 090500 | 154903070 | 14320 | 14390 | 14390 | 14320 | 4834 |
| 716 | 20230706 | 090400 | 85519910 | 14390 | 14410 | 14430 | 14390 | 1067 |
| 717 | 20230706 | 090300 | 70150780 | 14410 | 14410 | 14430 | 14400 | 420 |
| 718 | 20230706 | 090200 | 64099390 | 14410 | 14460 | 14460 | 14400 | 1805 |
| 719 | 20230706 | 090100 | 38044000 | 14460 | 14460 | 14460 | 14460 | 38 |
| 720 | 20230706 | 090000 | 37494520 | 14460 | 14500 | 14520 | 14450 | 2587 |