38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 205100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 11537 |
| 3 | 20230707 | 205000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20230707 | 204900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20230707 | 204800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20230707 | 204700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20230707 | 204600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20230707 | 204500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20230707 | 204400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20230707 | 204300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20230707 | 204200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20230707 | 204100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20230707 | 204000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20230707 | 203900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20230707 | 203800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20230707 | 203700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20230707 | 203600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20230707 | 203500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20230707 | 203400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20230707 | 203300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20230707 | 203200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20230707 | 203100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20230707 | 203000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20230707 | 202900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20230707 | 202800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20230707 | 202700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20230707 | 202600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20230707 | 202500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20230707 | 202400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20230707 | 202300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20230707 | 202200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20230707 | 202100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 11537 |
| 33 | 20230707 | 202000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20230707 | 201900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20230707 | 201800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20230707 | 201700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20230707 | 201600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20230707 | 201500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20230707 | 201400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20230707 | 201300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20230707 | 201200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20230707 | 201100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20230707 | 201000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20230707 | 200900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20230707 | 200800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20230707 | 200700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20230707 | 200600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20230707 | 200500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20230707 | 200400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20230707 | 200300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20230707 | 200200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20230707 | 200100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20230707 | 200000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20230707 | 195900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20230707 | 195800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20230707 | 195700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20230707 | 195600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20230707 | 195500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20230707 | 195400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20230707 | 195300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20230707 | 195200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20230707 | 195100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 11537 |
| 63 | 20230707 | 195000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20230707 | 194900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20230707 | 194800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20230707 | 194700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20230707 | 194600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20230707 | 194500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20230707 | 194400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20230707 | 194300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20230707 | 194200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20230707 | 194100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20230707 | 194000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20230707 | 193900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20230707 | 193800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20230707 | 193700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20230707 | 193600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20230707 | 193500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20230707 | 193400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20230707 | 193300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20230707 | 193200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20230707 | 193100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20230707 | 193000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20230707 | 192900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20230707 | 192800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20230707 | 192700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20230707 | 192600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20230707 | 192500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20230707 | 192400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20230707 | 192300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20230707 | 192200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20230707 | 192100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 11537 |
| 93 | 20230707 | 192000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20230707 | 191900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20230707 | 191800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20230707 | 191700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20230707 | 191600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20230707 | 191500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20230707 | 191400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20230707 | 191300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20230707 | 191200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20230707 | 191100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20230707 | 191000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20230707 | 190900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20230707 | 190800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20230707 | 190700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20230707 | 190600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20230707 | 190500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20230707 | 190400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20230707 | 190300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20230707 | 190200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20230707 | 190100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20230707 | 190000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20230707 | 185900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20230707 | 185800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20230707 | 185700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20230707 | 185600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20230707 | 185500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20230707 | 185400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20230707 | 185300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20230707 | 185200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20230707 | 185100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 11537 |
| 123 | 20230707 | 185000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20230707 | 184900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20230707 | 184800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20230707 | 184700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20230707 | 184600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20230707 | 184500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20230707 | 184400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20230707 | 184300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20230707 | 184200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20230707 | 184100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20230707 | 184000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20230707 | 183900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20230707 | 183800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20230707 | 183700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20230707 | 183600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20230707 | 183500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20230707 | 183400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20230707 | 183300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20230707 | 183200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20230707 | 183100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20230707 | 183000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20230707 | 182900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20230707 | 182800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20230707 | 182700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20230707 | 182600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20230707 | 182500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20230707 | 182400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20230707 | 182300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20230707 | 182200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20230707 | 182100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 11537 |
| 153 | 20230707 | 182000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20230707 | 181900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20230707 | 181800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20230707 | 181700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20230707 | 181600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20230707 | 181500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20230707 | 181400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20230707 | 181300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20230707 | 181200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20230707 | 181100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20230707 | 181000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20230707 | 180900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20230707 | 180800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20230707 | 180700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20230707 | 180600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20230707 | 180500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20230707 | 180400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20230707 | 180300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20230707 | 180200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20230707 | 180100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20230707 | 180000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20230707 | 175900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20230707 | 175800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20230707 | 175700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20230707 | 175600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20230707 | 175500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20230707 | 175400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20230707 | 175300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20230707 | 175200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20230707 | 175100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 11537 |
| 183 | 20230707 | 175000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20230707 | 174900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20230707 | 174800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20230707 | 174700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20230707 | 174600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20230707 | 174500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20230707 | 174400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20230707 | 174300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20230707 | 174200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20230707 | 174100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20230707 | 174000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20230707 | 173900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20230707 | 173800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20230707 | 173700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20230707 | 173600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20230707 | 173500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20230707 | 173400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20230707 | 173300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20230707 | 173200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20230707 | 173100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20230707 | 173000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20230707 | 172900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20230707 | 172800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20230707 | 172700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20230707 | 172600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20230707 | 172500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20230707 | 172400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20230707 | 172300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20230707 | 172200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20230707 | 172100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 11537 |
| 213 | 20230707 | 172000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20230707 | 171900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20230707 | 171800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20230707 | 171700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20230707 | 171600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20230707 | 171500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20230707 | 171400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20230707 | 171300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20230707 | 171200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20230707 | 171100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20230707 | 171000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20230707 | 170900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20230707 | 170800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20230707 | 170700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20230707 | 170600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20230707 | 170500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20230707 | 170400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20230707 | 170300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20230707 | 170200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20230707 | 170100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20230707 | 170000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20230707 | 165900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20230707 | 165800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20230707 | 165700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20230707 | 165600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20230707 | 165500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20230707 | 165400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20230707 | 165300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20230707 | 165200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20230707 | 165100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 11537 |
| 243 | 20230707 | 165000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20230707 | 164900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20230707 | 164800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20230707 | 164700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20230707 | 164600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20230707 | 164500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20230707 | 164400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20230707 | 164300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20230707 | 164200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20230707 | 164100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20230707 | 164000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20230707 | 163900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20230707 | 163800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20230707 | 163700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20230707 | 163600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20230707 | 163500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20230707 | 163400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20230707 | 163300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20230707 | 163200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20230707 | 163100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20230707 | 163000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20230707 | 162900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20230707 | 162800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20230707 | 162700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20230707 | 162600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20230707 | 162500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20230707 | 162400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20230707 | 162300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20230707 | 162200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20230707 | 162100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 11537 |
| 273 | 20230707 | 162000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20230707 | 161900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20230707 | 161800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20230707 | 161700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20230707 | 161600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20230707 | 161500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20230707 | 161400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20230707 | 161300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 281 | 20230707 | 161200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 282 | 20230707 | 161100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 283 | 20230707 | 161000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 284 | 20230707 | 160900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 285 | 20230707 | 160800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 286 | 20230707 | 160700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 287 | 20230707 | 160600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20230707 | 160500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20230707 | 160400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 290 | 20230707 | 160300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20230707 | 160200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20230707 | 160100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 293 | 20230707 | 160000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 294 | 20230707 | 155900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 295 | 20230707 | 155800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 296 | 20230707 | 155700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 297 | 20230707 | 155600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 298 | 20230707 | 155500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 299 | 20230707 | 155400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 300 | 20230707 | 155300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 301 | 20230707 | 155200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 302 | 20230707 | 155100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 11537 |
| 303 | 20230707 | 155000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 304 | 20230707 | 154900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 305 | 20230707 | 154800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 306 | 20230707 | 154700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 307 | 20230707 | 154600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 308 | 20230707 | 154500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 309 | 20230707 | 154400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 310 | 20230707 | 154300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 311 | 20230707 | 154200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 312 | 20230707 | 154100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 313 | 20230707 | 154000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 314 | 20230707 | 153900 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 315 | 20230707 | 153800 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 316 | 20230707 | 153700 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 317 | 20230707 | 153600 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 318 | 20230707 | 153500 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 319 | 20230707 | 153400 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 320 | 20230707 | 153300 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 321 | 20230707 | 153200 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 322 | 20230707 | 153100 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 0 |
| 323 | 20230707 | 153000 | 5796176130 | 14130 | 14130 | 14130 | 14130 | 11537 |
| 324 | 20230707 | 152900 | 5633158320 | 14060 | 14060 | 14060 | 14060 | 0 |
| 325 | 20230707 | 152800 | 5633158320 | 14060 | 14060 | 14060 | 14060 | 0 |
| 326 | 20230707 | 152700 | 5633158320 | 14060 | 14060 | 14060 | 14060 | 0 |
| 327 | 20230707 | 152600 | 5633158320 | 14060 | 14060 | 14060 | 14060 | 0 |
| 328 | 20230707 | 152500 | 5633158320 | 14060 | 14060 | 14060 | 14060 | 0 |
| 329 | 20230707 | 152400 | 5633158320 | 14060 | 14060 | 14060 | 14060 | 0 |
| 330 | 20230707 | 152300 | 5633158320 | 14060 | 14060 | 14060 | 14060 | 0 |
| 331 | 20230707 | 152200 | 5633158320 | 14060 | 14060 | 14060 | 14060 | 0 |
| 332 | 20230707 | 152100 | 5633158320 | 14060 | 14060 | 14060 | 14060 | 0 |
| 333 | 20230707 | 152000 | 5633158320 | 14060 | 14060 | 14060 | 14060 | 0 |
| 334 | 20230707 | 151900 | 5633158320 | 14060 | 14080 | 14080 | 14040 | 4090 |
| 335 | 20230707 | 151800 | 5575659000 | 14100 | 14140 | 14140 | 14080 | 3744 |
| 336 | 20230707 | 151700 | 5522840060 | 14140 | 14110 | 14140 | 14100 | 2035 |
| 337 | 20230707 | 151600 | 5494102610 | 14110 | 14150 | 14190 | 14100 | 4174 |
| 338 | 20230707 | 151500 | 5435125900 | 14150 | 14040 | 14150 | 14040 | 1897 |
| 339 | 20230707 | 151400 | 5408414400 | 14050 | 14090 | 14090 | 14030 | 2820 |
| 340 | 20230707 | 151300 | 5368787260 | 14070 | 14130 | 14160 | 14070 | 3896 |
| 341 | 20230707 | 151200 | 5313827160 | 14130 | 14170 | 14240 | 14130 | 2855 |
| 342 | 20230707 | 151100 | 5273357970 | 14170 | 14180 | 14280 | 14170 | 5910 |
| 343 | 20230707 | 151000 | 5189264770 | 14190 | 14290 | 14300 | 14180 | 7904 |
| 344 | 20230707 | 150900 | 5076730660 | 14300 | 14160 | 14350 | 14140 | 13360 |
| 345 | 20230707 | 150800 | 4886345450 | 14160 | 14120 | 14160 | 14100 | 8981 |
| 346 | 20230707 | 150700 | 4759426470 | 14100 | 14120 | 14150 | 14060 | 11793 |
| 347 | 20230707 | 150600 | 4592844180 | 14150 | 13930 | 14150 | 13930 | 8756 |
| 348 | 20230707 | 150500 | 4470157920 | 13930 | 13920 | 13930 | 13910 | 1421 |
| 349 | 20230707 | 150400 | 4450377460 | 13920 | 13920 | 13920 | 13910 | 780 |
| 350 | 20230707 | 150300 | 4439520120 | 13920 | 13870 | 13920 | 13860 | 626 |
| 351 | 20230707 | 150200 | 4430822910 | 13870 | 13890 | 13890 | 13840 | 2473 |
| 352 | 20230707 | 150100 | 4396567030 | 13890 | 13900 | 13900 | 13890 | 2416 |
| 353 | 20230707 | 150000 | 4363008630 | 13900 | 13880 | 13900 | 13860 | 4765 |
| 354 | 20230707 | 145900 | 4296889200 | 13890 | 13870 | 13890 | 13870 | 869 |
| 355 | 20230707 | 145800 | 4284823850 | 13880 | 13890 | 13900 | 13870 | 801 |
| 356 | 20230707 | 145700 | 4273701470 | 13890 | 13880 | 13890 | 13870 | 1628 |
| 357 | 20230707 | 145600 | 4251102060 | 13880 | 13840 | 13880 | 13840 | 1771 |
| 358 | 20230707 | 145500 | 4226536900 | 13870 | 13790 | 13870 | 13790 | 3430 |
| 359 | 20230707 | 145400 | 4179035810 | 13790 | 13790 | 13800 | 13780 | 352 |
| 360 | 20230707 | 145300 | 4174180140 | 13790 | 13780 | 13790 | 13770 | 1152 |
| 361 | 20230707 | 145200 | 4158306530 | 13780 | 13770 | 13780 | 13760 | 1038 |
| 362 | 20230707 | 145100 | 4144010910 | 13770 | 13770 | 13770 | 13760 | 113 |
| 363 | 20230707 | 145000 | 4142455440 | 13760 | 13770 | 13770 | 13760 | 456 |
| 364 | 20230707 | 144900 | 4136177740 | 13770 | 13770 | 13780 | 13760 | 197 |
| 365 | 20230707 | 144800 | 4133465630 | 13770 | 13770 | 13770 | 13760 | 392 |
| 366 | 20230707 | 144700 | 4128068040 | 13770 | 13770 | 13780 | 13750 | 548 |
| 367 | 20230707 | 144600 | 4120521400 | 13750 | 13750 | 13780 | 13750 | 1714 |
| 368 | 20230707 | 144500 | 4096935070 | 13750 | 13780 | 13780 | 13750 | 900 |
| 369 | 20230707 | 144400 | 4084552610 | 13770 | 13790 | 13790 | 13770 | 249 |
| 370 | 20230707 | 144300 | 4081122150 | 13780 | 13790 | 13790 | 13770 | 243 |
| 371 | 20230707 | 144200 | 4077773070 | 13790 | 13780 | 13790 | 13780 | 263 |
| 372 | 20230707 | 144100 | 4074148280 | 13790 | 13780 | 13790 | 13770 | 359 |
| 373 | 20230707 | 144000 | 4069201110 | 13790 | 13780 | 13790 | 13780 | 485 |
| 374 | 20230707 | 143900 | 4062516620 | 13780 | 13790 | 13790 | 13780 | 433 |
| 375 | 20230707 | 143800 | 4056548980 | 13790 | 13790 | 13790 | 13780 | 460 |
| 376 | 20230707 | 143700 | 4050205970 | 13780 | 13780 | 13790 | 13780 | 116 |
| 377 | 20230707 | 143600 | 4048607180 | 13790 | 13780 | 13790 | 13780 | 128 |
| 378 | 20230707 | 143500 | 4046842640 | 13790 | 13790 | 13790 | 13780 | 449 |
| 379 | 20230707 | 143400 | 4040652710 | 13780 | 13790 | 13790 | 13780 | 129 |
| 380 | 20230707 | 143300 | 4038874400 | 13790 | 13770 | 13790 | 13770 | 107 |
| 381 | 20230707 | 143200 | 4037399540 | 13780 | 13770 | 13790 | 13770 | 131 |
| 382 | 20230707 | 143100 | 4035594030 | 13770 | 13790 | 13800 | 13770 | 1001 |
| 383 | 20230707 | 143000 | 4021787540 | 13780 | 13780 | 13800 | 13780 | 621 |
| 384 | 20230707 | 142900 | 4013225540 | 13790 | 13790 | 13800 | 13780 | 121 |
| 385 | 20230707 | 142800 | 4011557180 | 13800 | 13810 | 13810 | 13780 | 1053 |
| 386 | 20230707 | 142700 | 3997036970 | 13810 | 13770 | 13810 | 13750 | 1061 |
| 387 | 20230707 | 142600 | 3982431410 | 13780 | 13810 | 13830 | 13770 | 1494 |
| 388 | 20230707 | 142500 | 3961814560 | 13830 | 13820 | 13830 | 13810 | 464 |
| 389 | 20230707 | 142400 | 3955401570 | 13830 | 13810 | 13830 | 13800 | 215 |
| 390 | 20230707 | 142300 | 3952431520 | 13820 | 13820 | 13830 | 13810 | 323 |
| 391 | 20230707 | 142200 | 3947967960 | 13820 | 13810 | 13830 | 13810 | 358 |
| 392 | 20230707 | 142100 | 3943021340 | 13820 | 13820 | 13830 | 13810 | 275 |
| 393 | 20230707 | 142000 | 3939220710 | 13830 | 13810 | 13830 | 13810 | 90 |
| 394 | 20230707 | 141900 | 3937977100 | 13830 | 13830 | 13830 | 13810 | 245 |
| 395 | 20230707 | 141800 | 3934589950 | 13830 | 13830 | 13830 | 13780 | 147 |
| 396 | 20230707 | 141700 | 3932558710 | 13840 | 13810 | 13840 | 13810 | 56 |
| 397 | 20230707 | 141600 | 3931783990 | 13830 | 13820 | 13840 | 13810 | 90 |
| 398 | 20230707 | 141500 | 3930540000 | 13820 | 13800 | 13820 | 13780 | 2086 |
| 399 | 20230707 | 141400 | 3901734960 | 13800 | 13800 | 13800 | 13770 | 118 |
| 400 | 20230707 | 141300 | 3900108600 | 13800 | 13780 | 13820 | 13780 | 2010 |
| 401 | 20230707 | 141200 | 3872386480 | 13790 | 13790 | 13810 | 13780 | 411 |
| 402 | 20230707 | 141100 | 3866718890 | 13810 | 13830 | 13840 | 13800 | 484 |
| 403 | 20230707 | 141000 | 3860025810 | 13830 | 13830 | 13830 | 13810 | 257 |
| 404 | 20230707 | 140900 | 3856473480 | 13830 | 13770 | 13830 | 13770 | 675 |
| 405 | 20230707 | 140800 | 3847160700 | 13780 | 13800 | 13800 | 13760 | 162 |
| 406 | 20230707 | 140700 | 3844927090 | 13810 | 13830 | 13830 | 13760 | 623 |
| 407 | 20230707 | 140600 | 3836337680 | 13810 | 13820 | 13840 | 13790 | 607 |
| 408 | 20230707 | 140500 | 3827957090 | 13830 | 13840 | 13850 | 13820 | 960 |
| 409 | 20230707 | 140400 | 3814677290 | 13840 | 13840 | 13850 | 13840 | 316 |
| 410 | 20230707 | 140300 | 3810303470 | 13840 | 13830 | 13860 | 13830 | 683 |
| 411 | 20230707 | 140200 | 3800846340 | 13840 | 13840 | 13860 | 13830 | 117 |
| 412 | 20230707 | 140100 | 3799227120 | 13830 | 13830 | 13850 | 13820 | 398 |
| 413 | 20230707 | 140000 | 3793721750 | 13850 | 13850 | 13850 | 13820 | 313 |
| 414 | 20230707 | 135900 | 3789389760 | 13850 | 13870 | 13880 | 13850 | 715 |
| 415 | 20230707 | 135800 | 3779479100 | 13880 | 13890 | 13890 | 13870 | 863 |
| 416 | 20230707 | 135700 | 3767505320 | 13890 | 13880 | 13900 | 13870 | 242 |
| 417 | 20230707 | 135600 | 3764144580 | 13880 | 13910 | 13920 | 13870 | 1148 |
| 418 | 20230707 | 135500 | 3748188190 | 13910 | 13930 | 13940 | 13910 | 2643 |
| 419 | 20230707 | 135400 | 3711394550 | 13930 | 13930 | 13940 | 13920 | 752 |
| 420 | 20230707 | 135300 | 3700919180 | 13930 | 13920 | 13940 | 13920 | 1655 |
| 421 | 20230707 | 135200 | 3677869200 | 13930 | 13900 | 13930 | 13890 | 960 |
| 422 | 20230707 | 135100 | 3664515880 | 13890 | 13890 | 13900 | 13880 | 1191 |
| 423 | 20230707 | 135000 | 3647973570 | 13880 | 13890 | 13900 | 13880 | 1653 |
| 424 | 20230707 | 134900 | 3625005660 | 13890 | 13850 | 13900 | 13840 | 2054 |
| 425 | 20230707 | 134800 | 3596500580 | 13850 | 13860 | 13870 | 13830 | 678 |
| 426 | 20230707 | 134700 | 3587111210 | 13880 | 13830 | 13880 | 13830 | 3102 |
| 427 | 20230707 | 134600 | 3544123780 | 13820 | 13790 | 13820 | 13780 | 1536 |
| 428 | 20230707 | 134500 | 3522924980 | 13780 | 13750 | 13790 | 13740 | 1005 |
| 429 | 20230707 | 134400 | 3509081150 | 13750 | 13770 | 13770 | 13740 | 689 |
| 430 | 20230707 | 134300 | 3499605330 | 13760 | 13760 | 13760 | 13750 | 367 |
| 431 | 20230707 | 134200 | 3494555670 | 13750 | 13770 | 13770 | 13750 | 253 |
| 432 | 20230707 | 134100 | 3491076320 | 13760 | 13770 | 13770 | 13760 | 239 |
| 433 | 20230707 | 134000 | 3487786140 | 13770 | 13740 | 13770 | 13740 | 65 |
| 434 | 20230707 | 133900 | 3486891990 | 13750 | 13760 | 13760 | 13740 | 199 |
| 435 | 20230707 | 133800 | 3484154210 | 13770 | 13750 | 13770 | 13740 | 297 |
| 436 | 20230707 | 133700 | 3480068250 | 13750 | 13760 | 13760 | 13740 | 102 |
| 437 | 20230707 | 133600 | 3478665910 | 13750 | 13750 | 13760 | 13740 | 121 |
| 438 | 20230707 | 133500 | 3477002090 | 13740 | 13740 | 13750 | 13740 | 101 |
| 439 | 20230707 | 133400 | 3475614060 | 13740 | 13750 | 13750 | 13730 | 66 |
| 440 | 20230707 | 133300 | 3474706880 | 13750 | 13730 | 13750 | 13730 | 151 |
| 441 | 20230707 | 133200 | 3472631950 | 13740 | 13720 | 13740 | 13720 | 546 |
| 442 | 20230707 | 133100 | 3465135600 | 13730 | 13710 | 13730 | 13710 | 129 |
| 443 | 20230707 | 133000 | 3463364970 | 13720 | 13720 | 13730 | 13710 | 2361 |
| 444 | 20230707 | 132900 | 3430970750 | 13710 | 13710 | 13720 | 13700 | 608 |
| 445 | 20230707 | 132800 | 3422634740 | 13720 | 13720 | 13720 | 13700 | 328 |
| 446 | 20230707 | 132700 | 3418134860 | 13720 | 13720 | 13720 | 13700 | 112 |
| 447 | 20230707 | 132600 | 3416599160 | 13710 | 13710 | 13720 | 13700 | 153 |
| 448 | 20230707 | 132500 | 3414501440 | 13710 | 13720 | 13720 | 13700 | 353 |
| 449 | 20230707 | 132400 | 3409661690 | 13720 | 13710 | 13720 | 13710 | 765 |
| 450 | 20230707 | 132300 | 3399172860 | 13700 | 13710 | 13710 | 13700 | 128 |
| 451 | 20230707 | 132200 | 3397418310 | 13710 | 13700 | 13710 | 13680 | 1394 |
| 452 | 20230707 | 132100 | 3378309020 | 13700 | 13700 | 13710 | 13680 | 374 |
| 453 | 20230707 | 132000 | 3373184230 | 13690 | 13690 | 13700 | 13690 | 86 |
| 454 | 20230707 | 131900 | 3372006500 | 13690 | 13690 | 13700 | 13680 | 51 |
| 455 | 20230707 | 131800 | 3371308190 | 13690 | 13680 | 13700 | 13670 | 600 |
| 456 | 20230707 | 131700 | 3363090090 | 13690 | 13710 | 13710 | 13690 | 950 |
| 457 | 20230707 | 131600 | 3350072770 | 13710 | 13700 | 13710 | 13700 | 297 |
| 458 | 20230707 | 131500 | 3346002670 | 13700 | 13700 | 13710 | 13690 | 308 |
| 459 | 20230707 | 131400 | 3341784990 | 13700 | 13700 | 13710 | 13690 | 194 |
| 460 | 20230707 | 131300 | 3339127550 | 13690 | 13700 | 13710 | 13690 | 1058 |
| 461 | 20230707 | 131200 | 3324632550 | 13710 | 13710 | 13710 | 13700 | 73 |
| 462 | 20230707 | 131100 | 3323632100 | 13700 | 13700 | 13710 | 13700 | 419 |
| 463 | 20230707 | 131000 | 3317891610 | 13700 | 13720 | 13720 | 13700 | 151 |
| 464 | 20230707 | 130900 | 3315821580 | 13700 | 13710 | 13720 | 13700 | 324 |
| 465 | 20230707 | 130800 | 3311376870 | 13710 | 13710 | 13720 | 13710 | 57 |
| 466 | 20230707 | 130700 | 3310595200 | 13720 | 13720 | 13720 | 13700 | 73 |
| 467 | 20230707 | 130600 | 3309594690 | 13720 | 13720 | 13730 | 13720 | 289 |
| 468 | 20230707 | 130500 | 3305629450 | 13720 | 13700 | 13720 | 13700 | 239 |
| 469 | 20230707 | 130400 | 3302354770 | 13700 | 13710 | 13710 | 13690 | 252 |
| 470 | 20230707 | 130300 | 3298903100 | 13700 | 13730 | 13730 | 13700 | 1497 |
| 471 | 20230707 | 130200 | 3278388510 | 13720 | 13710 | 13720 | 13710 | 265 |
| 472 | 20230707 | 130100 | 3274752830 | 13710 | 13720 | 13730 | 13710 | 164 |
| 473 | 20230707 | 130000 | 3272502860 | 13720 | 13730 | 13730 | 13720 | 122 |
| 474 | 20230707 | 125900 | 3270828730 | 13720 | 13720 | 13730 | 13720 | 114 |
| 475 | 20230707 | 125800 | 3269264310 | 13710 | 13700 | 13720 | 13700 | 57 |
| 476 | 20230707 | 125700 | 3268482860 | 13710 | 13710 | 13720 | 13690 | 43 |
| 477 | 20230707 | 125600 | 3267893120 | 13700 | 13690 | 13720 | 13690 | 78 |
| 478 | 20230707 | 125500 | 3266824900 | 13700 | 13680 | 13700 | 13680 | 1717 |
| 479 | 20230707 | 125400 | 3243302670 | 13680 | 13700 | 13700 | 13680 | 107 |
| 480 | 20230707 | 125300 | 3241837890 | 13690 | 13690 | 13700 | 13680 | 318 |
| 481 | 20230707 | 125200 | 3237484340 | 13690 | 13720 | 13720 | 13690 | 1894 |
| 482 | 20230707 | 125100 | 3211532840 | 13730 | 13710 | 13730 | 13710 | 60 |
| 483 | 20230707 | 125000 | 3210709690 | 13730 | 13720 | 13730 | 13710 | 333 |
| 484 | 20230707 | 124900 | 3206141360 | 13720 | 13720 | 13730 | 13720 | 67 |
| 485 | 20230707 | 124800 | 3205221930 | 13720 | 13720 | 13730 | 13720 | 70 |
| 486 | 20230707 | 124700 | 3204261360 | 13730 | 13720 | 13730 | 13720 | 56 |
| 487 | 20230707 | 124600 | 3203492780 | 13720 | 13720 | 13730 | 13720 | 56 |
| 488 | 20230707 | 124500 | 3202724250 | 13720 | 13730 | 13730 | 13720 | 218 |
| 489 | 20230707 | 124400 | 3199731650 | 13730 | 13700 | 13730 | 13700 | 150 |
| 490 | 20230707 | 124300 | 3197675210 | 13700 | 13700 | 13710 | 13700 | 119 |
| 491 | 20230707 | 124200 | 3196044410 | 13710 | 13710 | 13710 | 13700 | 28 |
| 492 | 20230707 | 124100 | 3195660560 | 13700 | 13710 | 13710 | 13700 | 108 |
| 493 | 20230707 | 124000 | 3194180510 | 13730 | 13710 | 13730 | 13700 | 884 |
| 494 | 20230707 | 123900 | 3182066900 | 13700 | 13700 | 13710 | 13700 | 3154 |
| 495 | 20230707 | 123800 | 3138856900 | 13700 | 13720 | 13720 | 13700 | 61 |
| 496 | 20230707 | 123700 | 3138020760 | 13720 | 13720 | 13730 | 13710 | 562 |
| 497 | 20230707 | 123600 | 3130310350 | 13720 | 13720 | 13730 | 13720 | 43 |
| 498 | 20230707 | 123500 | 3129720200 | 13720 | 13720 | 13730 | 13720 | 97 |
| 499 | 20230707 | 123400 | 3128388800 | 13740 | 13740 | 13740 | 13730 | 34 |
| 500 | 20230707 | 123300 | 3127921790 | 13720 | 13710 | 13730 | 13710 | 78 |
| 501 | 20230707 | 123200 | 3126851490 | 13710 | 13720 | 13730 | 13710 | 41 |
| 502 | 20230707 | 123100 | 3126288960 | 13720 | 13730 | 13740 | 13710 | 349 |
| 503 | 20230707 | 123000 | 3121500540 | 13730 | 13720 | 13740 | 13720 | 55 |
| 504 | 20230707 | 122900 | 3120745320 | 13740 | 13720 | 13750 | 13720 | 42 |
| 505 | 20230707 | 122800 | 3120168320 | 13720 | 13720 | 13730 | 13720 | 76 |
| 506 | 20230707 | 122700 | 3119125360 | 13730 | 13730 | 13730 | 13720 | 40 |
| 507 | 20230707 | 122600 | 3118576330 | 13720 | 13760 | 13760 | 13720 | 228 |
| 508 | 20230707 | 122500 | 3115447620 | 13760 | 13740 | 13770 | 13720 | 433 |
| 509 | 20230707 | 122400 | 3109493310 | 13740 | 13730 | 13740 | 13720 | 834 |
| 510 | 20230707 | 122300 | 3098050080 | 13730 | 13750 | 13750 | 13730 | 138 |
| 511 | 20230707 | 122200 | 3096154030 | 13750 | 13750 | 13760 | 13740 | 484 |
| 512 | 20230707 | 122100 | 3089499280 | 13760 | 13760 | 13760 | 13750 | 46 |
| 513 | 20230707 | 122000 | 3088866580 | 13750 | 13760 | 13760 | 13750 | 990 |
| 514 | 20230707 | 121900 | 3075253580 | 13750 | 13740 | 13760 | 13740 | 316 |
| 515 | 20230707 | 121800 | 3070911180 | 13750 | 13740 | 13760 | 13730 | 70 |
| 516 | 20230707 | 121700 | 3069949020 | 13730 | 13770 | 13770 | 13730 | 50 |
| 517 | 20230707 | 121600 | 3069261190 | 13730 | 13760 | 13770 | 13730 | 131 |
| 518 | 20230707 | 121500 | 3067459030 | 13730 | 13730 | 13750 | 13730 | 483 |
| 519 | 20230707 | 121400 | 3060819060 | 13750 | 13730 | 13750 | 13700 | 1338 |
| 520 | 20230707 | 121300 | 3042476290 | 13730 | 13750 | 13770 | 13730 | 397 |
| 521 | 20230707 | 121200 | 3037016730 | 13750 | 13750 | 13770 | 13750 | 193 |
| 522 | 20230707 | 121100 | 3034361630 | 13750 | 13760 | 13780 | 13720 | 469 |
| 523 | 20230707 | 121000 | 3027905900 | 13760 | 13700 | 13770 | 13700 | 940 |
| 524 | 20230707 | 120900 | 3014996680 | 13700 | 13690 | 13700 | 13690 | 528 |
| 525 | 20230707 | 120800 | 3007763810 | 13690 | 13700 | 13700 | 13690 | 491 |
| 526 | 20230707 | 120700 | 3001039330 | 13690 | 13660 | 13690 | 13660 | 3259 |
| 527 | 20230707 | 120600 | 2956482720 | 13670 | 13660 | 13670 | 13660 | 276 |
| 528 | 20230707 | 120500 | 2952711050 | 13650 | 13650 | 13660 | 13630 | 541 |
| 529 | 20230707 | 120400 | 2945323060 | 13660 | 13610 | 13670 | 13610 | 4553 |
| 530 | 20230707 | 120300 | 2883220300 | 13610 | 13580 | 13610 | 13580 | 301 |
| 531 | 20230707 | 120200 | 2879127140 | 13580 | 13590 | 13590 | 13550 | 45 |
| 532 | 20230707 | 120100 | 2878516270 | 13540 | 13560 | 13600 | 13540 | 539 |
| 533 | 20230707 | 120000 | 2871212970 | 13560 | 13590 | 13600 | 13550 | 1344 |
| 534 | 20230707 | 115900 | 2852977540 | 13550 | 13550 | 13600 | 13550 | 755 |
| 535 | 20230707 | 115800 | 2842742140 | 13550 | 13560 | 13610 | 13550 | 744 |
| 536 | 20230707 | 115700 | 2832640400 | 13600 | 13570 | 13600 | 13570 | 499 |
| 537 | 20230707 | 115600 | 2825863550 | 13580 | 13560 | 13610 | 13550 | 304 |
| 538 | 20230707 | 115500 | 2821739410 | 13550 | 13550 | 13620 | 13550 | 1151 |
| 539 | 20230707 | 115400 | 2806090660 | 13620 | 13620 | 13630 | 13550 | 623 |
| 540 | 20230707 | 115300 | 2797623030 | 13580 | 13560 | 13630 | 13560 | 908 |
| 541 | 20230707 | 115200 | 2785278630 | 13570 | 13560 | 13580 | 13560 | 732 |
| 542 | 20230707 | 115100 | 2775348330 | 13560 | 13590 | 13610 | 13560 | 541 |
| 543 | 20230707 | 115000 | 2767995700 | 13580 | 13570 | 13590 | 13560 | 1001 |
| 544 | 20230707 | 114900 | 2754414270 | 13570 | 13580 | 13580 | 13570 | 872 |
| 545 | 20230707 | 114800 | 2742578260 | 13570 | 13570 | 13590 | 13570 | 646 |
| 546 | 20230707 | 114700 | 2733808220 | 13570 | 13590 | 13600 | 13570 | 357 |
| 547 | 20230707 | 114600 | 2728959610 | 13590 | 13590 | 13600 | 13580 | 832 |
| 548 | 20230707 | 114500 | 2717652840 | 13600 | 13600 | 13600 | 13580 | 587 |
| 549 | 20230707 | 114400 | 2709671560 | 13600 | 13590 | 13610 | 13590 | 408 |
| 550 | 20230707 | 114300 | 2704123660 | 13600 | 13600 | 13610 | 13580 | 894 |
| 551 | 20230707 | 114200 | 2691968520 | 13570 | 13590 | 13600 | 13570 | 801 |
| 552 | 20230707 | 114100 | 2681088230 | 13600 | 13580 | 13610 | 13560 | 935 |
| 553 | 20230707 | 114000 | 2668385460 | 13550 | 13560 | 13600 | 13550 | 539 |
| 554 | 20230707 | 113900 | 2661077240 | 13600 | 13600 | 13610 | 13560 | 581 |
| 555 | 20230707 | 113800 | 2653182130 | 13600 | 13570 | 13600 | 13560 | 1292 |
| 556 | 20230707 | 113700 | 2635634310 | 13560 | 13580 | 13580 | 13560 | 570 |
| 557 | 20230707 | 113600 | 2627904130 | 13580 | 13560 | 13580 | 13550 | 631 |
| 558 | 20230707 | 113500 | 2619347730 | 13560 | 13590 | 13590 | 13550 | 642 |
| 559 | 20230707 | 113400 | 2610634300 | 13590 | 13560 | 13610 | 13560 | 1311 |
| 560 | 20230707 | 113300 | 2592826220 | 13550 | 13550 | 13570 | 13550 | 574 |
| 561 | 20230707 | 113200 | 2585047070 | 13550 | 13570 | 13570 | 13550 | 397 |
| 562 | 20230707 | 113100 | 2579666630 | 13570 | 13550 | 13570 | 13540 | 1084 |
| 563 | 20230707 | 113000 | 2564976630 | 13550 | 13550 | 13560 | 13540 | 752 |
| 564 | 20230707 | 112900 | 2554786930 | 13560 | 13560 | 13560 | 13540 | 693 |
| 565 | 20230707 | 112800 | 2545392690 | 13560 | 13550 | 13560 | 13540 | 423 |
| 566 | 20230707 | 112700 | 2539661010 | 13570 | 13570 | 13580 | 13550 | 1012 |
| 567 | 20230707 | 112600 | 2525935870 | 13570 | 13570 | 13580 | 13550 | 389 |
| 568 | 20230707 | 112500 | 2520661360 | 13570 | 13580 | 13590 | 13560 | 710 |
| 569 | 20230707 | 112400 | 2511026230 | 13580 | 13570 | 13580 | 13550 | 1116 |
| 570 | 20230707 | 112300 | 2495886730 | 13570 | 13570 | 13590 | 13570 | 857 |
| 571 | 20230707 | 112200 | 2484249730 | 13560 | 13580 | 13580 | 13560 | 604 |
| 572 | 20230707 | 112100 | 2476050660 | 13580 | 13590 | 13590 | 13580 | 425 |
| 573 | 20230707 | 112000 | 2470278560 | 13590 | 13570 | 13610 | 13570 | 882 |
| 574 | 20230707 | 111900 | 2458292830 | 13570 | 13580 | 13580 | 13560 | 1343 |
| 575 | 20230707 | 111800 | 2440067910 | 13580 | 13600 | 13600 | 13570 | 504 |
| 576 | 20230707 | 111700 | 2433223520 | 13590 | 13580 | 13610 | 13570 | 600 |
| 577 | 20230707 | 111600 | 2425067080 | 13580 | 13590 | 13600 | 13580 | 911 |
| 578 | 20230707 | 111500 | 2412690190 | 13590 | 13560 | 13610 | 13560 | 1072 |
| 579 | 20230707 | 111400 | 2398115820 | 13580 | 13630 | 13630 | 13560 | 487 |
| 580 | 20230707 | 111300 | 2391499520 | 13630 | 13630 | 13670 | 13610 | 3148 |
| 581 | 20230707 | 111200 | 2348556580 | 13630 | 13560 | 13650 | 13560 | 3621 |
| 582 | 20230707 | 111100 | 2299302200 | 13570 | 13560 | 13570 | 13550 | 1028 |
| 583 | 20230707 | 111000 | 2285363870 | 13570 | 13550 | 13580 | 13530 | 525 |
| 584 | 20230707 | 110900 | 2278255670 | 13550 | 13530 | 13550 | 13510 | 853 |
| 585 | 20230707 | 110800 | 2266719330 | 13530 | 13490 | 13530 | 13490 | 921 |
| 586 | 20230707 | 110700 | 2254272930 | 13490 | 13500 | 13500 | 13490 | 857 |
| 587 | 20230707 | 110600 | 2242708850 | 13500 | 13500 | 13500 | 13480 | 934 |
| 588 | 20230707 | 110500 | 2230109480 | 13500 | 13500 | 13510 | 13480 | 975 |
| 589 | 20230707 | 110400 | 2216950270 | 13500 | 13510 | 13510 | 13490 | 373 |
| 590 | 20230707 | 110300 | 2211915200 | 13500 | 13490 | 13510 | 13490 | 798 |
| 591 | 20230707 | 110200 | 2201141330 | 13500 | 13510 | 13510 | 13500 | 277 |
| 592 | 20230707 | 110100 | 2197401740 | 13500 | 13500 | 13520 | 13490 | 1086 |
| 593 | 20230707 | 110000 | 2182744030 | 13500 | 13520 | 13520 | 13500 | 891 |
| 594 | 20230707 | 105900 | 2170709820 | 13490 | 13490 | 13540 | 13490 | 1148 |
| 595 | 20230707 | 105800 | 2155205490 | 13490 | 13500 | 13520 | 13490 | 616 |
| 596 | 20230707 | 105700 | 2146885810 | 13510 | 13510 | 13510 | 13500 | 933 |
| 597 | 20230707 | 105600 | 2134286920 | 13500 | 13500 | 13510 | 13500 | 606 |
| 598 | 20230707 | 105500 | 2126105720 | 13500 | 13520 | 13520 | 13500 | 642 |
| 599 | 20230707 | 105400 | 2117433850 | 13510 | 13530 | 13530 | 13490 | 859 |
| 600 | 20230707 | 105300 | 2105830060 | 13530 | 13500 | 13530 | 13490 | 2063 |
| 601 | 20230707 | 105200 | 2077950830 | 13510 | 13520 | 13520 | 13450 | 508 |
| 602 | 20230707 | 105100 | 2071113420 | 13520 | 13420 | 13550 | 13420 | 1495 |
| 603 | 20230707 | 105000 | 2050950700 | 13420 | 13410 | 13430 | 13400 | 781 |
| 604 | 20230707 | 104900 | 2040475840 | 13410 | 13410 | 13410 | 13400 | 785 |
| 605 | 20230707 | 104800 | 2029950820 | 13410 | 13390 | 13410 | 13380 | 894 |
| 606 | 20230707 | 104700 | 2017981690 | 13390 | 13410 | 13410 | 13390 | 585 |
| 607 | 20230707 | 104600 | 2010145600 | 13410 | 13390 | 13410 | 13390 | 783 |
| 608 | 20230707 | 104500 | 1999657080 | 13400 | 13390 | 13410 | 13380 | 1016 |
| 609 | 20230707 | 104400 | 1986055220 | 13380 | 13420 | 13420 | 13380 | 899 |
| 610 | 20230707 | 104300 | 1974009300 | 13420 | 13400 | 13420 | 13400 | 1567 |
| 611 | 20230707 | 104200 | 1953001700 | 13400 | 13410 | 13440 | 13390 | 561 |
| 612 | 20230707 | 104100 | 1945487360 | 13400 | 13460 | 13460 | 13380 | 7889 |
| 613 | 20230707 | 104000 | 1839677680 | 13460 | 13460 | 13470 | 13450 | 412 |
| 614 | 20230707 | 103900 | 1834135450 | 13450 | 13470 | 13470 | 13450 | 1322 |
| 615 | 20230707 | 103800 | 1816342790 | 13450 | 13470 | 13470 | 13450 | 3200 |
| 616 | 20230707 | 103700 | 1773283630 | 13470 | 13470 | 13480 | 13460 | 827 |
| 617 | 20230707 | 103600 | 1762147880 | 13460 | 13470 | 13480 | 13460 | 1705 |
| 618 | 20230707 | 103500 | 1739185150 | 13470 | 13480 | 13480 | 13460 | 5571 |
| 619 | 20230707 | 103400 | 1664167680 | 13480 | 13470 | 13490 | 13470 | 893 |
| 620 | 20230707 | 103300 | 1652133560 | 13470 | 13510 | 13510 | 13470 | 2696 |
| 621 | 20230707 | 103200 | 1615784880 | 13510 | 13500 | 13510 | 13500 | 838 |
| 622 | 20230707 | 103100 | 1604467430 | 13510 | 13490 | 13510 | 13490 | 607 |
| 623 | 20230707 | 103000 | 1596270170 | 13500 | 13480 | 13500 | 13480 | 557 |
| 624 | 20230707 | 102900 | 1588755920 | 13490 | 13500 | 13500 | 13480 | 278 |
| 625 | 20230707 | 102800 | 1585007020 | 13500 | 13500 | 13500 | 13490 | 365 |
| 626 | 20230707 | 102700 | 1580081930 | 13490 | 13480 | 13500 | 13480 | 1427 |
| 627 | 20230707 | 102600 | 1560833780 | 13490 | 13510 | 13520 | 13480 | 14415 |
| 628 | 20230707 | 102500 | 1366268390 | 13510 | 13520 | 13520 | 13510 | 589 |
| 629 | 20230707 | 102400 | 1358306730 | 13510 | 13510 | 13520 | 13510 | 3467 |
| 630 | 20230707 | 102300 | 1311444020 | 13510 | 13530 | 13530 | 13510 | 746 |
| 631 | 20230707 | 102200 | 1301361910 | 13530 | 13520 | 13530 | 13520 | 256 |
| 632 | 20230707 | 102100 | 1297900670 | 13520 | 13520 | 13530 | 13520 | 628 |
| 633 | 20230707 | 102000 | 1289407020 | 13520 | 13540 | 13550 | 13520 | 1266 |
| 634 | 20230707 | 101900 | 1272278070 | 13540 | 13540 | 13550 | 13540 | 308 |
| 635 | 20230707 | 101800 | 1268107520 | 13550 | 13550 | 13550 | 13540 | 624 |
| 636 | 20230707 | 101700 | 1259657360 | 13550 | 13560 | 13590 | 13540 | 1619 |
| 637 | 20230707 | 101600 | 1237721880 | 13580 | 13590 | 13590 | 13560 | 241 |
| 638 | 20230707 | 101500 | 1234452950 | 13580 | 13590 | 13630 | 13580 | 402 |
| 639 | 20230707 | 101400 | 1228990170 | 13590 | 13590 | 13620 | 13580 | 227 |
| 640 | 20230707 | 101300 | 1225905250 | 13590 | 13570 | 13600 | 13560 | 794 |
| 641 | 20230707 | 101200 | 1215123470 | 13570 | 13570 | 13590 | 13550 | 716 |
| 642 | 20230707 | 101100 | 1205411860 | 13570 | 13600 | 13650 | 13570 | 523 |
| 643 | 20230707 | 101000 | 1198307430 | 13600 | 13530 | 13600 | 13530 | 728 |
| 644 | 20230707 | 100900 | 1188442140 | 13530 | 13520 | 13530 | 13520 | 952 |
| 645 | 20230707 | 100800 | 1175566340 | 13520 | 13510 | 13520 | 13510 | 516 |
| 646 | 20230707 | 100700 | 1168592950 | 13510 | 13520 | 13520 | 13510 | 683 |
| 647 | 20230707 | 100600 | 1159362340 | 13510 | 13520 | 13520 | 13510 | 511 |
| 648 | 20230707 | 100500 | 1152456690 | 13510 | 13520 | 13520 | 13510 | 390 |
| 649 | 20230707 | 100400 | 1147184750 | 13510 | 13520 | 13530 | 13510 | 767 |
| 650 | 20230707 | 100300 | 1136818540 | 13530 | 13540 | 13540 | 13520 | 223 |
| 651 | 20230707 | 100200 | 1133800230 | 13520 | 13510 | 13540 | 13510 | 801 |
| 652 | 20230707 | 100100 | 1122966570 | 13510 | 13520 | 13530 | 13510 | 501 |
| 653 | 20230707 | 100000 | 1116196330 | 13520 | 13520 | 13520 | 13510 | 759 |
| 654 | 20230707 | 095900 | 1105939670 | 13520 | 13520 | 13540 | 13510 | 515 |
| 655 | 20230707 | 095800 | 1098974550 | 13520 | 13520 | 13520 | 13510 | 350 |
| 656 | 20230707 | 095700 | 1094243570 | 13510 | 13520 | 13520 | 13510 | 712 |
| 657 | 20230707 | 095600 | 1084624010 | 13520 | 13510 | 13530 | 13510 | 984 |
| 658 | 20230707 | 095500 | 1071321770 | 13510 | 13510 | 13520 | 13500 | 3009 |
| 659 | 20230707 | 095400 | 1030694170 | 13510 | 13520 | 13520 | 13500 | 1124 |
| 660 | 20230707 | 095300 | 1015512190 | 13510 | 13520 | 13520 | 13500 | 251 |
| 661 | 20230707 | 095200 | 1012122660 | 13500 | 13530 | 13540 | 13500 | 3546 |
| 662 | 20230707 | 095100 | 964221460 | 13530 | 13520 | 13530 | 13510 | 543 |
| 663 | 20230707 | 095000 | 956881160 | 13520 | 13530 | 13540 | 13510 | 1977 |
| 664 | 20230707 | 094900 | 930151210 | 13530 | 13540 | 13560 | 13530 | 1268 |
| 665 | 20230707 | 094800 | 912989500 | 13540 | 13530 | 13540 | 13530 | 650 |
| 666 | 20230707 | 094700 | 904190620 | 13530 | 13540 | 13540 | 13530 | 363 |
| 667 | 20230707 | 094600 | 899278500 | 13540 | 13550 | 13560 | 13530 | 726 |
| 668 | 20230707 | 094500 | 889447450 | 13550 | 13540 | 13560 | 13540 | 530 |
| 669 | 20230707 | 094400 | 882264820 | 13540 | 13540 | 13550 | 13530 | 720 |
| 670 | 20230707 | 094300 | 872516570 | 13530 | 13520 | 13550 | 13520 | 1772 |
| 671 | 20230707 | 094200 | 848517490 | 13520 | 13540 | 13540 | 13510 | 1322 |
| 672 | 20230707 | 094100 | 830640930 | 13540 | 13550 | 13550 | 13520 | 928 |
| 673 | 20230707 | 094000 | 818093350 | 13540 | 13550 | 13550 | 13520 | 1770 |
| 674 | 20230707 | 093900 | 794132390 | 13550 | 13560 | 13560 | 13540 | 509 |
| 675 | 20230707 | 093800 | 787234810 | 13560 | 13550 | 13570 | 13540 | 770 |
| 676 | 20230707 | 093700 | 776795370 | 13550 | 13540 | 13550 | 13530 | 763 |
| 677 | 20230707 | 093600 | 766465120 | 13540 | 13550 | 13550 | 13530 | 643 |
| 678 | 20230707 | 093500 | 757762370 | 13550 | 13540 | 13550 | 13530 | 383 |
| 679 | 20230707 | 093400 | 752576480 | 13530 | 13550 | 13560 | 13530 | 1563 |
| 680 | 20230707 | 093300 | 731409680 | 13560 | 13550 | 13560 | 13540 | 469 |
| 681 | 20230707 | 093200 | 725054700 | 13540 | 13570 | 13570 | 13540 | 3105 |
| 682 | 20230707 | 093100 | 682972040 | 13590 | 13570 | 13590 | 13560 | 359 |
| 683 | 20230707 | 093000 | 678100410 | 13570 | 13580 | 13590 | 13550 | 1910 |
| 684 | 20230707 | 092900 | 652185650 | 13580 | 13620 | 13620 | 13570 | 360 |
| 685 | 20230707 | 092800 | 647296370 | 13570 | 13570 | 13580 | 13570 | 811 |
| 686 | 20230707 | 092700 | 636284340 | 13570 | 13580 | 13580 | 13560 | 575 |
| 687 | 20230707 | 092600 | 628483730 | 13580 | 13580 | 13590 | 13560 | 674 |
| 688 | 20230707 | 092500 | 619332620 | 13580 | 13560 | 13580 | 13550 | 3030 |
| 689 | 20230707 | 092400 | 578243430 | 13560 | 13580 | 13580 | 13560 | 967 |
| 690 | 20230707 | 092300 | 565123970 | 13580 | 13570 | 13580 | 13570 | 604 |
| 691 | 20230707 | 092200 | 556926200 | 13570 | 13580 | 13580 | 13570 | 903 |
| 692 | 20230707 | 092100 | 544669710 | 13580 | 13560 | 13580 | 13550 | 1222 |
| 693 | 20230707 | 092000 | 528101790 | 13580 | 13610 | 13610 | 13530 | 471 |
| 694 | 20230707 | 091900 | 521711960 | 13610 | 13600 | 13620 | 13600 | 1005 |
| 695 | 20230707 | 091800 | 508036420 | 13600 | 13550 | 13600 | 13490 | 3579 |
| 696 | 20230707 | 091700 | 459613220 | 13550 | 13580 | 13580 | 13500 | 11325 |
| 697 | 20230707 | 091600 | 306517550 | 13580 | 13600 | 13610 | 13570 | 1978 |
| 698 | 20230707 | 091500 | 279641510 | 13600 | 13610 | 13620 | 13560 | 4324 |
| 699 | 20230707 | 091400 | 220911960 | 13610 | 13660 | 13670 | 13610 | 1329 |
| 700 | 20230707 | 091300 | 202796570 | 13670 | 13670 | 13670 | 13650 | 1427 |
| 701 | 20230707 | 091200 | 183296480 | 13670 | 13710 | 13740 | 13670 | 758 |
| 702 | 20230707 | 091100 | 172906790 | 13710 | 13780 | 13780 | 13680 | 3132 |
| 703 | 20230707 | 091000 | 129975620 | 13790 | 13870 | 13870 | 13790 | 704 |
| 704 | 20230707 | 090900 | 120254210 | 13870 | 13850 | 13870 | 13840 | 137 |
| 705 | 20230707 | 090800 | 118355090 | 13840 | 13840 | 13910 | 13840 | 2021 |
| 706 | 20230707 | 090700 | 90379940 | 13840 | 13860 | 13920 | 13840 | 174 |
| 707 | 20230707 | 090600 | 87969710 | 13890 | 13880 | 13890 | 13820 | 601 |
| 708 | 20230707 | 090500 | 79630080 | 13880 | 13880 | 13880 | 13810 | 363 |
| 709 | 20230707 | 090400 | 74596610 | 13840 | 13840 | 13880 | 13810 | 391 |
| 710 | 20230707 | 090300 | 69186290 | 13870 | 13810 | 13880 | 13810 | 311 |
| 711 | 20230707 | 090200 | 64889470 | 13810 | 13810 | 13810 | 13810 | 110 |
| 712 | 20230707 | 090100 | 63370370 | 13810 | 13770 | 13890 | 13760 | 1518 |
| 713 | 20230707 | 090000 | 42453490 | 13750 | 13900 | 13900 | 13750 | 3051 |