38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 205300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 6621 |
| 3 | 20230711 | 205200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230711 | 205100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230711 | 205000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230711 | 204900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230711 | 204800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230711 | 204700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230711 | 204600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230711 | 204500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230711 | 204400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230711 | 204300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230711 | 204200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230711 | 204100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230711 | 204000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230711 | 203900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230711 | 203800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230711 | 203700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230711 | 203600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230711 | 203500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230711 | 203400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230711 | 203300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230711 | 203200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230711 | 203100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230711 | 203000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230711 | 202900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230711 | 202800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230711 | 202700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230711 | 202600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230711 | 202500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230711 | 202400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230711 | 202300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 6621 |
| 33 | 20230711 | 202200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230711 | 202100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230711 | 202000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230711 | 201900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230711 | 201800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230711 | 201700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230711 | 201600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230711 | 201500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230711 | 201400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230711 | 201300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230711 | 201200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230711 | 201100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230711 | 201000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230711 | 200900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230711 | 200800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230711 | 200700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230711 | 200600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230711 | 200500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230711 | 200400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230711 | 200300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230711 | 200200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230711 | 200100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230711 | 200000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230711 | 195900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230711 | 195800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230711 | 195700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230711 | 195600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230711 | 195500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230711 | 195400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230711 | 195300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 6621 |
| 63 | 20230711 | 195200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230711 | 195100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230711 | 195000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230711 | 194900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230711 | 194800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230711 | 194700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230711 | 194600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230711 | 194500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230711 | 194400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230711 | 194300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230711 | 194200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230711 | 194100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230711 | 194000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230711 | 193900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230711 | 193800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230711 | 193700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230711 | 193600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230711 | 193500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230711 | 193400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230711 | 193300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230711 | 193200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230711 | 193100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230711 | 193000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230711 | 192900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230711 | 192800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230711 | 192700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230711 | 192600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230711 | 192500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230711 | 192400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230711 | 192300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 6621 |
| 93 | 20230711 | 192200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230711 | 192100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230711 | 192000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230711 | 191900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230711 | 191800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230711 | 191700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230711 | 191600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230711 | 191500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230711 | 191400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230711 | 191300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230711 | 191200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230711 | 191100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230711 | 191000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230711 | 190900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230711 | 190800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230711 | 190700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230711 | 190600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230711 | 190500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230711 | 190400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230711 | 190300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230711 | 190200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230711 | 190100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230711 | 190000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230711 | 185900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230711 | 185800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230711 | 185700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230711 | 185600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230711 | 185500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230711 | 185400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230711 | 185300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 6621 |
| 123 | 20230711 | 185200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230711 | 185100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230711 | 185000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230711 | 184900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230711 | 184800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230711 | 184700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230711 | 184600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230711 | 184500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230711 | 184400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230711 | 184300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230711 | 184200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230711 | 184100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230711 | 184000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230711 | 183900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230711 | 183800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230711 | 183700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230711 | 183600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230711 | 183500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230711 | 183400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230711 | 183300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230711 | 183200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230711 | 183100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230711 | 183000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230711 | 182900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230711 | 182800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230711 | 182700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230711 | 182600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230711 | 182500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230711 | 182400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230711 | 182300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 6621 |
| 153 | 20230711 | 182200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230711 | 182100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230711 | 182000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230711 | 181900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230711 | 181800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230711 | 181700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230711 | 181600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230711 | 181500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230711 | 181400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230711 | 181300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230711 | 181200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230711 | 181100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230711 | 181000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230711 | 180900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230711 | 180800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230711 | 180700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230711 | 180600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230711 | 180500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230711 | 180400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230711 | 180300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230711 | 180200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230711 | 180100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230711 | 180000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230711 | 175900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230711 | 175800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230711 | 175700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230711 | 175600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230711 | 175500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230711 | 175400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230711 | 175300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 6621 |
| 183 | 20230711 | 175200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230711 | 175100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230711 | 175000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230711 | 174900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230711 | 174800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230711 | 174700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230711 | 174600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230711 | 174500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230711 | 174400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230711 | 174300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230711 | 174200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230711 | 174100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230711 | 174000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230711 | 173900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230711 | 173800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230711 | 173700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230711 | 173600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230711 | 173500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230711 | 173400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230711 | 173300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230711 | 173200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230711 | 173100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230711 | 173000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230711 | 172900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230711 | 172800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230711 | 172700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230711 | 172600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230711 | 172500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230711 | 172400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230711 | 172300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 6621 |
| 213 | 20230711 | 172200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230711 | 172100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230711 | 172000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230711 | 171900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230711 | 171800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230711 | 171700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230711 | 171600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230711 | 171500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230711 | 171400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20230711 | 171300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20230711 | 171200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20230711 | 171100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20230711 | 171000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20230711 | 170900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20230711 | 170800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20230711 | 170700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20230711 | 170600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20230711 | 170500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20230711 | 170400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20230711 | 170300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20230711 | 170200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20230711 | 170100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20230711 | 170000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20230711 | 165900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20230711 | 165800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20230711 | 165700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20230711 | 165600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20230711 | 165500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20230711 | 165400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20230711 | 165300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 6621 |
| 243 | 20230711 | 165200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20230711 | 165100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20230711 | 165000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20230711 | 164900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20230711 | 164800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20230711 | 164700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20230711 | 164600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20230711 | 164500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20230711 | 164400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20230711 | 164300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20230711 | 164200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20230711 | 164100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20230711 | 164000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20230711 | 163900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20230711 | 163800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20230711 | 163700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20230711 | 163600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20230711 | 163500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20230711 | 163400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20230711 | 163300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20230711 | 163200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20230711 | 163100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20230711 | 163000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20230711 | 162900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20230711 | 162800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20230711 | 162700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20230711 | 162600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20230711 | 162500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20230711 | 162400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20230711 | 162300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 6621 |
| 273 | 20230711 | 162200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20230711 | 162100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20230711 | 162000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20230711 | 161900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20230711 | 161800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20230711 | 161700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20230711 | 161600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20230711 | 161500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20230711 | 161400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20230711 | 161300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20230711 | 161200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20230711 | 161100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20230711 | 161000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20230711 | 160900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20230711 | 160800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20230711 | 160700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20230711 | 160600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20230711 | 160500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20230711 | 160400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20230711 | 160300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20230711 | 160200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20230711 | 160100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20230711 | 160000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20230711 | 155900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20230711 | 155800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20230711 | 155700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20230711 | 155600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20230711 | 155500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20230711 | 155400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20230711 | 155300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 6621 |
| 303 | 20230711 | 155200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20230711 | 155100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20230711 | 155000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20230711 | 154900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20230711 | 154800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20230711 | 154700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20230711 | 154600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20230711 | 154500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20230711 | 154400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20230711 | 154300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20230711 | 154200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20230711 | 154100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20230711 | 154000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20230711 | 153900 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20230711 | 153800 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20230711 | 153700 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20230711 | 153600 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20230711 | 153500 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20230711 | 153400 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20230711 | 153300 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20230711 | 153200 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20230711 | 153100 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20230711 | 153000 | 4942248810 | 13500 | 13500 | 13500 | 13500 | 6621 |
| 326 | 20230711 | 152900 | 4852865310 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20230711 | 152800 | 4852865310 | 13500 | 13500 | 13500 | 13500 | 0 |
| 328 | 20230711 | 152700 | 4852865310 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20230711 | 152600 | 4852865310 | 13500 | 13500 | 13500 | 13500 | 0 |
| 330 | 20230711 | 152500 | 4852865310 | 13500 | 13500 | 13500 | 13500 | 0 |
| 331 | 20230711 | 152400 | 4852865310 | 13500 | 13500 | 13500 | 13500 | 0 |
| 332 | 20230711 | 152300 | 4852865310 | 13500 | 13500 | 13500 | 13500 | 0 |
| 333 | 20230711 | 152200 | 4852865310 | 13500 | 13500 | 13500 | 13500 | 0 |
| 334 | 20230711 | 152100 | 4852865310 | 13500 | 13500 | 13500 | 13500 | 0 |
| 335 | 20230711 | 152000 | 4852865310 | 13500 | 13500 | 13500 | 13500 | 0 |
| 336 | 20230711 | 151900 | 4852865310 | 13500 | 13480 | 13500 | 13470 | 1245 |
| 337 | 20230711 | 151800 | 4836087080 | 13490 | 13500 | 13510 | 13490 | 268 |
| 338 | 20230711 | 151700 | 4832468850 | 13500 | 13470 | 13510 | 13470 | 2362 |
| 339 | 20230711 | 151600 | 4800586710 | 13460 | 13460 | 13490 | 13460 | 1210 |
| 340 | 20230711 | 151500 | 4784287420 | 13460 | 13450 | 13460 | 13450 | 351 |
| 341 | 20230711 | 151400 | 4779563340 | 13460 | 13440 | 13460 | 13440 | 467 |
| 342 | 20230711 | 151300 | 4773282100 | 13450 | 13440 | 13450 | 13440 | 1170 |
| 343 | 20230711 | 151200 | 4757549520 | 13440 | 13450 | 13450 | 13440 | 432 |
| 344 | 20230711 | 151100 | 4751740370 | 13450 | 13440 | 13450 | 13440 | 462 |
| 345 | 20230711 | 151000 | 4745527620 | 13440 | 13440 | 13450 | 13430 | 199 |
| 346 | 20230711 | 150900 | 4742853870 | 13440 | 13450 | 13460 | 13430 | 3686 |
| 347 | 20230711 | 150800 | 4693290700 | 13450 | 13440 | 13450 | 13430 | 2008 |
| 348 | 20230711 | 150700 | 4666303170 | 13440 | 13450 | 13450 | 13430 | 1231 |
| 349 | 20230711 | 150600 | 4649766420 | 13450 | 13460 | 13460 | 13440 | 1140 |
| 350 | 20230711 | 150500 | 4634438320 | 13450 | 13460 | 13470 | 13450 | 4128 |
| 351 | 20230711 | 150400 | 4578902060 | 13460 | 13470 | 13470 | 13460 | 1707 |
| 352 | 20230711 | 150300 | 4555920840 | 13460 | 13470 | 13470 | 13460 | 1352 |
| 353 | 20230711 | 150200 | 4537717110 | 13480 | 13490 | 13490 | 13470 | 670 |
| 354 | 20230711 | 150100 | 4528689720 | 13490 | 13480 | 13490 | 13470 | 388 |
| 355 | 20230711 | 150000 | 4523458440 | 13480 | 13480 | 13490 | 13470 | 761 |
| 356 | 20230711 | 145900 | 4513204200 | 13480 | 13490 | 13500 | 13480 | 2665 |
| 357 | 20230711 | 145800 | 4477274910 | 13490 | 13490 | 13490 | 13480 | 259 |
| 358 | 20230711 | 145700 | 4473781720 | 13490 | 13490 | 13490 | 13490 | 138 |
| 359 | 20230711 | 145600 | 4471920100 | 13490 | 13490 | 13500 | 13490 | 921 |
| 360 | 20230711 | 145500 | 4459492470 | 13490 | 13490 | 13500 | 13490 | 429 |
| 361 | 20230711 | 145400 | 4453705240 | 13490 | 13500 | 13510 | 13490 | 445 |
| 362 | 20230711 | 145300 | 4447699090 | 13490 | 13500 | 13500 | 13490 | 674 |
| 363 | 20230711 | 145200 | 4438606290 | 13500 | 13500 | 13500 | 13500 | 332 |
| 364 | 20230711 | 145100 | 4434124290 | 13500 | 13490 | 13520 | 13490 | 603 |
| 365 | 20230711 | 145000 | 4425983690 | 13490 | 13500 | 13500 | 13490 | 342 |
| 366 | 20230711 | 144900 | 4421369990 | 13490 | 13500 | 13510 | 13490 | 460 |
| 367 | 20230711 | 144800 | 4415163550 | 13500 | 13500 | 13500 | 13490 | 761 |
| 368 | 20230711 | 144700 | 4404892730 | 13490 | 13490 | 13490 | 13490 | 642 |
| 369 | 20230711 | 144600 | 4396232150 | 13500 | 13490 | 13500 | 13490 | 553 |
| 370 | 20230711 | 144500 | 4388768180 | 13490 | 13490 | 13490 | 13490 | 166 |
| 371 | 20230711 | 144400 | 4386528840 | 13490 | 13480 | 13500 | 13480 | 700 |
| 372 | 20230711 | 144300 | 4377088430 | 13490 | 13490 | 13500 | 13480 | 856 |
| 373 | 20230711 | 144200 | 4365542080 | 13490 | 13490 | 13500 | 13490 | 456 |
| 374 | 20230711 | 144100 | 4359390480 | 13490 | 13510 | 13520 | 13490 | 1135 |
| 375 | 20230711 | 144000 | 4344061610 | 13500 | 13510 | 13510 | 13500 | 545 |
| 376 | 20230711 | 143900 | 4336701700 | 13510 | 13510 | 13520 | 13500 | 208 |
| 377 | 20230711 | 143800 | 4333892580 | 13490 | 13480 | 13520 | 13480 | 1199 |
| 378 | 20230711 | 143700 | 4317700710 | 13490 | 13480 | 13500 | 13480 | 353 |
| 379 | 20230711 | 143600 | 4312938060 | 13480 | 13470 | 13480 | 13470 | 3683 |
| 380 | 20230711 | 143500 | 4263309910 | 13470 | 13490 | 13500 | 13460 | 5013 |
| 381 | 20230711 | 143400 | 4195758950 | 13490 | 13490 | 13500 | 13480 | 920 |
| 382 | 20230711 | 143300 | 4183349180 | 13490 | 13490 | 13500 | 13480 | 3340 |
| 383 | 20230711 | 143200 | 4138294050 | 13490 | 13490 | 13490 | 13490 | 925 |
| 384 | 20230711 | 143100 | 4125815800 | 13490 | 13500 | 13500 | 13490 | 2979 |
| 385 | 20230711 | 143000 | 4085605140 | 13500 | 13490 | 13500 | 13490 | 478 |
| 386 | 20230711 | 142900 | 4079154220 | 13490 | 13490 | 13500 | 13490 | 911 |
| 387 | 20230711 | 142800 | 4066863970 | 13500 | 13490 | 13500 | 13490 | 2312 |
| 388 | 20230711 | 142700 | 4035670640 | 13490 | 13500 | 13510 | 13490 | 8331 |
| 389 | 20230711 | 142600 | 3923215120 | 13500 | 13510 | 13510 | 13500 | 1549 |
| 390 | 20230711 | 142500 | 3902299310 | 13520 | 13510 | 13520 | 13500 | 687 |
| 391 | 20230711 | 142400 | 3893020450 | 13510 | 13510 | 13510 | 13500 | 168 |
| 392 | 20230711 | 142300 | 3890751940 | 13510 | 13500 | 13520 | 13500 | 571 |
| 393 | 20230711 | 142200 | 3883037540 | 13510 | 13500 | 13510 | 13500 | 537 |
| 394 | 20230711 | 142100 | 3875787480 | 13500 | 13510 | 13520 | 13500 | 5721 |
| 395 | 20230711 | 142000 | 3798510510 | 13510 | 13530 | 13540 | 13510 | 3036 |
| 396 | 20230711 | 141900 | 3757484170 | 13530 | 13520 | 13530 | 13520 | 829 |
| 397 | 20230711 | 141800 | 3746275190 | 13520 | 13530 | 13540 | 13520 | 497 |
| 398 | 20230711 | 141700 | 3739551470 | 13530 | 13520 | 13530 | 13520 | 608 |
| 399 | 20230711 | 141600 | 3731327810 | 13520 | 13520 | 13530 | 13520 | 429 |
| 400 | 20230711 | 141500 | 3725527540 | 13530 | 13520 | 13530 | 13520 | 472 |
| 401 | 20230711 | 141400 | 3719143490 | 13520 | 13520 | 13530 | 13520 | 893 |
| 402 | 20230711 | 141300 | 3707070070 | 13520 | 13520 | 13540 | 13520 | 429 |
| 403 | 20230711 | 141200 | 3701266450 | 13530 | 13530 | 13530 | 13520 | 134 |
| 404 | 20230711 | 141100 | 3699454450 | 13520 | 13530 | 13530 | 13520 | 310 |
| 405 | 20230711 | 141000 | 3695263200 | 13530 | 13530 | 13540 | 13520 | 753 |
| 406 | 20230711 | 140900 | 3685072850 | 13530 | 13530 | 13540 | 13530 | 1123 |
| 407 | 20230711 | 140800 | 3669878380 | 13530 | 13540 | 13540 | 13530 | 331 |
| 408 | 20230711 | 140700 | 3665399230 | 13560 | 13530 | 13560 | 13520 | 637 |
| 409 | 20230711 | 140600 | 3656780150 | 13530 | 13530 | 13530 | 13520 | 330 |
| 410 | 20230711 | 140500 | 3652317950 | 13520 | 13530 | 13560 | 13520 | 655 |
| 411 | 20230711 | 140400 | 3643451640 | 13530 | 13530 | 13530 | 13520 | 481 |
| 412 | 20230711 | 140300 | 3636947080 | 13520 | 13540 | 13540 | 13520 | 166 |
| 413 | 20230711 | 140200 | 3634701690 | 13550 | 13540 | 13550 | 13520 | 518 |
| 414 | 20230711 | 140100 | 3627691410 | 13540 | 13570 | 13570 | 13540 | 153 |
| 415 | 20230711 | 140000 | 3625617060 | 13560 | 13530 | 13580 | 13530 | 621 |
| 416 | 20230711 | 135900 | 3617198390 | 13520 | 13530 | 13530 | 13520 | 367 |
| 417 | 20230711 | 135800 | 3612236350 | 13530 | 13560 | 13560 | 13520 | 390 |
| 418 | 20230711 | 135700 | 3606962230 | 13560 | 13530 | 13560 | 13520 | 386 |
| 419 | 20230711 | 135600 | 3601734710 | 13530 | 13530 | 13540 | 13530 | 477 |
| 420 | 20230711 | 135500 | 3595280650 | 13530 | 13520 | 13550 | 13520 | 842 |
| 421 | 20230711 | 135400 | 3583888300 | 13530 | 13530 | 13530 | 13520 | 237 |
| 422 | 20230711 | 135300 | 3580682690 | 13530 | 13520 | 13530 | 13520 | 272 |
| 423 | 20230711 | 135200 | 3577004880 | 13510 | 13520 | 13570 | 13510 | 1363 |
| 424 | 20230711 | 135100 | 3558565070 | 13520 | 13530 | 13530 | 13520 | 204 |
| 425 | 20230711 | 135000 | 3555806140 | 13520 | 13530 | 13570 | 13520 | 588 |
| 426 | 20230711 | 134900 | 3547846220 | 13530 | 13530 | 13530 | 13520 | 476 |
| 427 | 20230711 | 134800 | 3541409780 | 13530 | 13520 | 13530 | 13520 | 1600 |
| 428 | 20230711 | 134700 | 3519776780 | 13530 | 13520 | 13560 | 13520 | 553 |
| 429 | 20230711 | 134600 | 3512293700 | 13530 | 13520 | 13530 | 13520 | 633 |
| 430 | 20230711 | 134500 | 3503732860 | 13530 | 13550 | 13550 | 13530 | 215 |
| 431 | 20230711 | 134400 | 3500823350 | 13560 | 13530 | 13560 | 13520 | 980 |
| 432 | 20230711 | 134300 | 3487547850 | 13520 | 13550 | 13550 | 13520 | 399 |
| 433 | 20230711 | 134200 | 3482146680 | 13570 | 13530 | 13570 | 13530 | 622 |
| 434 | 20230711 | 134100 | 3473716950 | 13540 | 13530 | 13550 | 13530 | 532 |
| 435 | 20230711 | 134000 | 3466512210 | 13540 | 13540 | 13540 | 13530 | 459 |
| 436 | 20230711 | 133900 | 3460297620 | 13560 | 13520 | 13560 | 13520 | 616 |
| 437 | 20230711 | 133800 | 3451961490 | 13530 | 13530 | 13530 | 13520 | 230 |
| 438 | 20230711 | 133700 | 3448851220 | 13530 | 13540 | 13580 | 13520 | 834 |
| 439 | 20230711 | 133600 | 3437559810 | 13530 | 13540 | 13550 | 13530 | 208 |
| 440 | 20230711 | 133500 | 3434743570 | 13550 | 13570 | 13570 | 13550 | 238 |
| 441 | 20230711 | 133400 | 3431517140 | 13590 | 13530 | 13590 | 13520 | 999 |
| 442 | 20230711 | 133300 | 3417999420 | 13540 | 13520 | 13540 | 13520 | 90 |
| 443 | 20230711 | 133200 | 3416782110 | 13530 | 13530 | 13540 | 13520 | 1015 |
| 444 | 20230711 | 133100 | 3403056720 | 13520 | 13520 | 13530 | 13520 | 585 |
| 445 | 20230711 | 133000 | 3395146920 | 13530 | 13530 | 13530 | 13520 | 2751 |
| 446 | 20230711 | 132900 | 3357951990 | 13530 | 13540 | 13550 | 13520 | 388 |
| 447 | 20230711 | 132800 | 3352699180 | 13540 | 13540 | 13540 | 13520 | 1186 |
| 448 | 20230711 | 132700 | 3336650700 | 13540 | 13540 | 13590 | 13530 | 1404 |
| 449 | 20230711 | 132600 | 3317643920 | 13550 | 13540 | 13550 | 13530 | 243 |
| 450 | 20230711 | 132500 | 3314355250 | 13530 | 13540 | 13540 | 13530 | 907 |
| 451 | 20230711 | 132400 | 3302077680 | 13540 | 13530 | 13540 | 13530 | 2399 |
| 452 | 20230711 | 132300 | 3269615410 | 13540 | 13540 | 13540 | 13530 | 608 |
| 453 | 20230711 | 132200 | 3261385980 | 13540 | 13540 | 13550 | 13540 | 705 |
| 454 | 20230711 | 132100 | 3251840140 | 13600 | 13550 | 13600 | 13530 | 953 |
| 455 | 20230711 | 132000 | 3238929230 | 13540 | 13550 | 13550 | 13540 | 217 |
| 456 | 20230711 | 131900 | 3235991030 | 13540 | 13540 | 13590 | 13540 | 890 |
| 457 | 20230711 | 131800 | 3223927860 | 13550 | 13550 | 13550 | 13540 | 337 |
| 458 | 20230711 | 131700 | 3219361570 | 13550 | 13550 | 13550 | 13540 | 154 |
| 459 | 20230711 | 131600 | 3217274980 | 13550 | 13550 | 13560 | 13540 | 685 |
| 460 | 20230711 | 131500 | 3207992280 | 13550 | 13560 | 13560 | 13550 | 465 |
| 461 | 20230711 | 131400 | 3201690300 | 13550 | 13550 | 13600 | 13540 | 1658 |
| 462 | 20230711 | 131300 | 3179215200 | 13550 | 13550 | 13550 | 13540 | 2678 |
| 463 | 20230711 | 131200 | 3142954500 | 13550 | 13560 | 13570 | 13540 | 552 |
| 464 | 20230711 | 131100 | 3135472210 | 13570 | 13560 | 13570 | 13550 | 4131 |
| 465 | 20230711 | 131000 | 3079475450 | 13560 | 13570 | 13570 | 13560 | 4944 |
| 466 | 20230711 | 130900 | 3012416690 | 13580 | 13580 | 13600 | 13580 | 686 |
| 467 | 20230711 | 130800 | 3003095320 | 13580 | 13580 | 13590 | 13580 | 830 |
| 468 | 20230711 | 130700 | 2991822260 | 13580 | 13580 | 13590 | 13580 | 5050 |
| 469 | 20230711 | 130600 | 2923242960 | 13580 | 13590 | 13600 | 13580 | 1711 |
| 470 | 20230711 | 130500 | 2899986700 | 13590 | 13610 | 13610 | 13590 | 6808 |
| 471 | 20230711 | 130400 | 2807412090 | 13610 | 13630 | 13660 | 13610 | 5493 |
| 472 | 20230711 | 130300 | 2732635100 | 13620 | 13620 | 13630 | 13620 | 564 |
| 473 | 20230711 | 130200 | 2724953260 | 13620 | 13630 | 13630 | 13620 | 576 |
| 474 | 20230711 | 130100 | 2717106910 | 13640 | 13630 | 13660 | 13630 | 474 |
| 475 | 20230711 | 130000 | 2710642550 | 13640 | 13650 | 13650 | 13630 | 104 |
| 476 | 20230711 | 125900 | 2709223760 | 13650 | 13630 | 13650 | 13630 | 269 |
| 477 | 20230711 | 125800 | 2705554740 | 13650 | 13640 | 13650 | 13640 | 459 |
| 478 | 20230711 | 125700 | 2699293570 | 13640 | 13640 | 13650 | 13640 | 268 |
| 479 | 20230711 | 125600 | 2695637970 | 13650 | 13650 | 13670 | 13640 | 398 |
| 480 | 20230711 | 125500 | 2690203480 | 13640 | 13650 | 13650 | 13640 | 321 |
| 481 | 20230711 | 125400 | 2685824510 | 13640 | 13660 | 13670 | 13640 | 102 |
| 482 | 20230711 | 125300 | 2684431970 | 13670 | 13650 | 13670 | 13640 | 503 |
| 483 | 20230711 | 125200 | 2677562890 | 13650 | 13650 | 13650 | 13650 | 207 |
| 484 | 20230711 | 125100 | 2674737340 | 13650 | 13650 | 13680 | 13640 | 375 |
| 485 | 20230711 | 125000 | 2669616530 | 13640 | 13650 | 13650 | 13640 | 140 |
| 486 | 20230711 | 124900 | 2667705890 | 13640 | 13660 | 13660 | 13640 | 108 |
| 487 | 20230711 | 124800 | 2666231480 | 13680 | 13630 | 13680 | 13620 | 521 |
| 488 | 20230711 | 124700 | 2659125310 | 13630 | 13650 | 13650 | 13630 | 276 |
| 489 | 20230711 | 124600 | 2655362770 | 13630 | 13630 | 13660 | 13630 | 268 |
| 490 | 20230711 | 124500 | 2651704580 | 13650 | 13660 | 13660 | 13650 | 138 |
| 491 | 20230711 | 124400 | 2649820430 | 13650 | 13630 | 13650 | 13620 | 557 |
| 492 | 20230711 | 124300 | 2642222150 | 13650 | 13620 | 13650 | 13620 | 488 |
| 493 | 20230711 | 124200 | 2635569650 | 13630 | 13640 | 13640 | 13630 | 159 |
| 494 | 20230711 | 124100 | 2633402320 | 13630 | 13640 | 13650 | 13630 | 453 |
| 495 | 20230711 | 124000 | 2627223420 | 13630 | 13650 | 13650 | 13630 | 131 |
| 496 | 20230711 | 123900 | 2625436830 | 13650 | 13650 | 13650 | 13640 | 257 |
| 497 | 20230711 | 123800 | 2621931090 | 13690 | 13620 | 13690 | 13610 | 994 |
| 498 | 20230711 | 123700 | 2608387260 | 13620 | 13610 | 13630 | 13610 | 700 |
| 499 | 20230711 | 123600 | 2598853880 | 13610 | 13620 | 13620 | 13610 | 1202 |
| 500 | 20230711 | 123500 | 2582494310 | 13620 | 13620 | 13620 | 13610 | 407 |
| 501 | 20230711 | 123400 | 2576951610 | 13630 | 13620 | 13630 | 13620 | 358 |
| 502 | 20230711 | 123300 | 2572075610 | 13620 | 13620 | 13640 | 13610 | 3342 |
| 503 | 20230711 | 123200 | 2526577170 | 13630 | 13630 | 13630 | 13620 | 310 |
| 504 | 20230711 | 123100 | 2522354670 | 13630 | 13630 | 13640 | 13630 | 84 |
| 505 | 20230711 | 123000 | 2521209680 | 13640 | 13630 | 13640 | 13630 | 545 |
| 506 | 20230711 | 122900 | 2513778620 | 13630 | 13630 | 13630 | 13620 | 152 |
| 507 | 20230711 | 122800 | 2511708150 | 13630 | 13630 | 13630 | 13620 | 3107 |
| 508 | 20230711 | 122700 | 2469369560 | 13640 | 13640 | 13640 | 13630 | 112 |
| 509 | 20230711 | 122600 | 2467841910 | 13640 | 13640 | 13650 | 13640 | 228 |
| 510 | 20230711 | 122500 | 2464731960 | 13640 | 13650 | 13660 | 13640 | 443 |
| 511 | 20230711 | 122400 | 2458683010 | 13650 | 13660 | 13660 | 13640 | 428 |
| 512 | 20230711 | 122300 | 2452840120 | 13700 | 13640 | 13700 | 13640 | 449 |
| 513 | 20230711 | 122200 | 2446698890 | 13640 | 13640 | 13650 | 13640 | 256 |
| 514 | 20230711 | 122100 | 2443207040 | 13630 | 13650 | 13650 | 13630 | 547 |
| 515 | 20230711 | 122000 | 2435746050 | 13660 | 13650 | 13670 | 13640 | 352 |
| 516 | 20230711 | 121900 | 2430938990 | 13650 | 13650 | 13650 | 13640 | 55 |
| 517 | 20230711 | 121800 | 2430188310 | 13650 | 13660 | 13690 | 13650 | 481 |
| 518 | 20230711 | 121700 | 2423608000 | 13650 | 13650 | 13660 | 13640 | 176 |
| 519 | 20230711 | 121600 | 2421206880 | 13640 | 13680 | 13680 | 13640 | 86 |
| 520 | 20230711 | 121500 | 2420032420 | 13680 | 13640 | 13690 | 13630 | 520 |
| 521 | 20230711 | 121400 | 2412929160 | 13640 | 13640 | 13640 | 13630 | 140 |
| 522 | 20230711 | 121300 | 2411020400 | 13630 | 13650 | 13650 | 13630 | 50 |
| 523 | 20230711 | 121200 | 2410338310 | 13670 | 13670 | 13680 | 13640 | 1083 |
| 524 | 20230711 | 121100 | 2395547040 | 13680 | 13670 | 13680 | 13660 | 94 |
| 525 | 20230711 | 121000 | 2394262070 | 13670 | 13670 | 13690 | 13660 | 391 |
| 526 | 20230711 | 120900 | 2388914550 | 13670 | 13660 | 13670 | 13660 | 529 |
| 527 | 20230711 | 120800 | 2381685160 | 13660 | 13670 | 13670 | 13660 | 227 |
| 528 | 20230711 | 120700 | 2378583970 | 13670 | 13660 | 13670 | 13660 | 407 |
| 529 | 20230711 | 120600 | 2373020400 | 13660 | 13660 | 13670 | 13660 | 207 |
| 530 | 20230711 | 120500 | 2370192460 | 13660 | 13670 | 13700 | 13660 | 388 |
| 531 | 20230711 | 120400 | 2364884160 | 13670 | 13680 | 13690 | 13670 | 675 |
| 532 | 20230711 | 120300 | 2355647820 | 13670 | 13700 | 13710 | 13670 | 172 |
| 533 | 20230711 | 120200 | 2353292670 | 13710 | 13650 | 13710 | 13650 | 427 |
| 534 | 20230711 | 120100 | 2347454990 | 13650 | 13660 | 13660 | 13650 | 274 |
| 535 | 20230711 | 120000 | 2343714200 | 13660 | 13640 | 13660 | 13640 | 550 |
| 536 | 20230711 | 115900 | 2336205400 | 13640 | 13650 | 13660 | 13640 | 230 |
| 537 | 20230711 | 115800 | 2333065920 | 13650 | 13650 | 13650 | 13650 | 10 |
| 538 | 20230711 | 115700 | 2332929420 | 13640 | 13640 | 13650 | 13640 | 518 |
| 539 | 20230711 | 115600 | 2325861900 | 13640 | 13630 | 13640 | 13630 | 437 |
| 540 | 20230711 | 115500 | 2319904280 | 13630 | 13630 | 13660 | 13630 | 502 |
| 541 | 20230711 | 115400 | 2313056700 | 13630 | 13650 | 13650 | 13630 | 222 |
| 542 | 20230711 | 115300 | 2310030180 | 13640 | 13640 | 13640 | 13640 | 80 |
| 543 | 20230711 | 115200 | 2308938980 | 13660 | 13640 | 13660 | 13630 | 358 |
| 544 | 20230711 | 115100 | 2304054390 | 13630 | 13630 | 13640 | 13630 | 456 |
| 545 | 20230711 | 115000 | 2297839000 | 13630 | 13650 | 13650 | 13630 | 132 |
| 546 | 20230711 | 114900 | 2296039230 | 13660 | 13650 | 13660 | 13640 | 325 |
| 547 | 20230711 | 114800 | 2291601090 | 13650 | 13640 | 13650 | 13640 | 772 |
| 548 | 20230711 | 114700 | 2281070750 | 13640 | 13650 | 13660 | 13640 | 492 |
| 549 | 20230711 | 114600 | 2274354250 | 13640 | 13640 | 13650 | 13640 | 66 |
| 550 | 20230711 | 114500 | 2273453950 | 13640 | 13640 | 13640 | 13620 | 499 |
| 551 | 20230711 | 114400 | 2266651240 | 13660 | 13620 | 13660 | 13620 | 446 |
| 552 | 20230711 | 114300 | 2260567110 | 13620 | 13640 | 13640 | 13620 | 116 |
| 553 | 20230711 | 114200 | 2258986470 | 13630 | 13630 | 13630 | 13630 | 453 |
| 554 | 20230711 | 114100 | 2252812080 | 13630 | 13630 | 13630 | 13620 | 277 |
| 555 | 20230711 | 114000 | 2249038830 | 13630 | 13630 | 13630 | 13620 | 231 |
| 556 | 20230711 | 113900 | 2245890450 | 13640 | 13620 | 13640 | 13620 | 648 |
| 557 | 20230711 | 113800 | 2237061430 | 13620 | 13630 | 13630 | 13620 | 640 |
| 558 | 20230711 | 113700 | 2228344170 | 13630 | 13610 | 13650 | 13610 | 326 |
| 559 | 20230711 | 113600 | 2223900550 | 13610 | 13600 | 13610 | 13600 | 1053 |
| 560 | 20230711 | 113500 | 2209576250 | 13600 | 13620 | 13620 | 13600 | 4687 |
| 561 | 20230711 | 113400 | 2145789440 | 13630 | 13620 | 13630 | 13620 | 384 |
| 562 | 20230711 | 113300 | 2140556640 | 13620 | 13620 | 13630 | 13620 | 1574 |
| 563 | 20230711 | 113200 | 2119118750 | 13630 | 13620 | 13650 | 13620 | 649 |
| 564 | 20230711 | 113100 | 2110270450 | 13630 | 13620 | 13630 | 13620 | 212 |
| 565 | 20230711 | 113000 | 2107382300 | 13630 | 13620 | 13630 | 13620 | 877 |
| 566 | 20230711 | 112900 | 2095429660 | 13620 | 13620 | 13630 | 13620 | 837 |
| 567 | 20230711 | 112800 | 2084026740 | 13620 | 13630 | 13630 | 13620 | 417 |
| 568 | 20230711 | 112700 | 2078344570 | 13630 | 13630 | 13630 | 13620 | 1157 |
| 569 | 20230711 | 112600 | 2062582610 | 13630 | 13630 | 13630 | 13620 | 735 |
| 570 | 20230711 | 112500 | 2052566830 | 13620 | 13620 | 13630 | 13620 | 603 |
| 571 | 20230711 | 112400 | 2044350230 | 13630 | 13630 | 13630 | 13620 | 505 |
| 572 | 20230711 | 112300 | 2037467190 | 13630 | 13630 | 13630 | 13620 | 540 |
| 573 | 20230711 | 112200 | 2030110320 | 13620 | 13620 | 13630 | 13620 | 540 |
| 574 | 20230711 | 112100 | 2022754980 | 13630 | 13620 | 13630 | 13620 | 503 |
| 575 | 20230711 | 112000 | 2015901310 | 13620 | 13630 | 13640 | 13620 | 708 |
| 576 | 20230711 | 111900 | 2006255120 | 13630 | 13640 | 13640 | 13630 | 1310 |
| 577 | 20230711 | 111800 | 1988395700 | 13630 | 13630 | 13640 | 13630 | 476 |
| 578 | 20230711 | 111700 | 1981905800 | 13640 | 13630 | 13640 | 13630 | 499 |
| 579 | 20230711 | 111600 | 1975099950 | 13630 | 13640 | 13660 | 13630 | 436 |
| 580 | 20230711 | 111500 | 1969151640 | 13640 | 13630 | 13640 | 13630 | 308 |
| 581 | 20230711 | 111400 | 1964952570 | 13640 | 13630 | 13650 | 13630 | 805 |
| 582 | 20230711 | 111300 | 1953972800 | 13640 | 13640 | 13650 | 13640 | 182 |
| 583 | 20230711 | 111200 | 1951490220 | 13650 | 13650 | 13650 | 13640 | 1351 |
| 584 | 20230711 | 111100 | 1933049120 | 13650 | 13650 | 13670 | 13650 | 908 |
| 585 | 20230711 | 111000 | 1920651840 | 13650 | 13650 | 13660 | 13650 | 150 |
| 586 | 20230711 | 110900 | 1918604200 | 13650 | 13650 | 13670 | 13650 | 484 |
| 587 | 20230711 | 110800 | 1911993270 | 13650 | 13650 | 13650 | 13650 | 425 |
| 588 | 20230711 | 110700 | 1906192020 | 13650 | 13660 | 13660 | 13650 | 199 |
| 589 | 20230711 | 110600 | 1903475470 | 13660 | 13640 | 13670 | 13640 | 578 |
| 590 | 20230711 | 110500 | 1895580880 | 13640 | 13640 | 13650 | 13640 | 382 |
| 591 | 20230711 | 110400 | 1890370330 | 13650 | 13650 | 13650 | 13630 | 2876 |
| 592 | 20230711 | 110300 | 1851143700 | 13670 | 13650 | 13670 | 13640 | 480 |
| 593 | 20230711 | 110200 | 1844589110 | 13650 | 13640 | 13650 | 13640 | 677 |
| 594 | 20230711 | 110100 | 1835352790 | 13640 | 13640 | 13650 | 13640 | 204 |
| 595 | 20230711 | 110000 | 1832569570 | 13640 | 13650 | 13650 | 13640 | 343 |
| 596 | 20230711 | 105900 | 1827889620 | 13650 | 13650 | 13650 | 13640 | 93 |
| 597 | 20230711 | 105800 | 1826620230 | 13650 | 13650 | 13660 | 13640 | 817 |
| 598 | 20230711 | 105700 | 1815466380 | 13650 | 13650 | 13660 | 13640 | 1119 |
| 599 | 20230711 | 105600 | 1800184670 | 13640 | 13640 | 13650 | 13640 | 660 |
| 600 | 20230711 | 105500 | 1791181570 | 13650 | 13650 | 13650 | 13640 | 440 |
| 601 | 20230711 | 105400 | 1785177250 | 13640 | 13650 | 13650 | 13640 | 348 |
| 602 | 20230711 | 105300 | 1780429400 | 13650 | 13650 | 13660 | 13640 | 361 |
| 603 | 20230711 | 105200 | 1775502440 | 13650 | 13660 | 13660 | 13640 | 174 |
| 604 | 20230711 | 105100 | 1773126930 | 13650 | 13650 | 13660 | 13640 | 256 |
| 605 | 20230711 | 105000 | 1769632620 | 13650 | 13640 | 13650 | 13640 | 1019 |
| 606 | 20230711 | 104900 | 1755732490 | 13650 | 13650 | 13650 | 13650 | 1355 |
| 607 | 20230711 | 104800 | 1737236740 | 13640 | 13650 | 13650 | 13640 | 266 |
| 608 | 20230711 | 104700 | 1733606330 | 13650 | 13650 | 13650 | 13640 | 477 |
| 609 | 20230711 | 104600 | 1727095530 | 13650 | 13650 | 13650 | 13650 | 273 |
| 610 | 20230711 | 104500 | 1723369080 | 13650 | 13650 | 13660 | 13650 | 88 |
| 611 | 20230711 | 104400 | 1722167870 | 13650 | 13660 | 13660 | 13650 | 477 |
| 612 | 20230711 | 104300 | 1715656770 | 13660 | 13640 | 13660 | 13640 | 207 |
| 613 | 20230711 | 104200 | 1712830950 | 13640 | 13640 | 13650 | 13640 | 532 |
| 614 | 20230711 | 104100 | 1705572140 | 13640 | 13650 | 13660 | 13640 | 1585 |
| 615 | 20230711 | 104000 | 1683936850 | 13650 | 13660 | 13660 | 13650 | 378 |
| 616 | 20230711 | 103900 | 1678773580 | 13660 | 13660 | 13670 | 13660 | 396 |
| 617 | 20230711 | 103800 | 1673361860 | 13660 | 13660 | 13670 | 13660 | 450 |
| 618 | 20230711 | 103700 | 1667214200 | 13670 | 13670 | 13670 | 13660 | 433 |
| 619 | 20230711 | 103600 | 1661298880 | 13670 | 13660 | 13670 | 13660 | 143 |
| 620 | 20230711 | 103500 | 1659344980 | 13660 | 13670 | 13670 | 13650 | 1457 |
| 621 | 20230711 | 103400 | 1639441900 | 13670 | 13670 | 13670 | 13660 | 256 |
| 622 | 20230711 | 103300 | 1635942740 | 13670 | 13670 | 13670 | 13670 | 3 |
| 623 | 20230711 | 103200 | 1635901730 | 13670 | 13670 | 13680 | 13660 | 442 |
| 624 | 20230711 | 103100 | 1629861300 | 13670 | 13670 | 13670 | 13670 | 174 |
| 625 | 20230711 | 103000 | 1627482720 | 13670 | 13670 | 13670 | 13670 | 137 |
| 626 | 20230711 | 102900 | 1625609930 | 13660 | 13680 | 13680 | 13660 | 69 |
| 627 | 20230711 | 102800 | 1624666740 | 13670 | 13680 | 13680 | 13660 | 174 |
| 628 | 20230711 | 102700 | 1622287080 | 13680 | 13690 | 13740 | 13680 | 159 |
| 629 | 20230711 | 102600 | 1620104560 | 13680 | 13680 | 13680 | 13670 | 698 |
| 630 | 20230711 | 102500 | 1610558260 | 13680 | 13670 | 13680 | 13670 | 36 |
| 631 | 20230711 | 102400 | 1610066060 | 13680 | 13680 | 13680 | 13680 | 3 |
| 632 | 20230711 | 102300 | 1610025020 | 13670 | 13650 | 13670 | 13640 | 1598 |
| 633 | 20230711 | 102200 | 1588203340 | 13660 | 13660 | 13660 | 13650 | 54 |
| 634 | 20230711 | 102100 | 1587465990 | 13650 | 13650 | 13650 | 13640 | 553 |
| 635 | 20230711 | 102000 | 1579917560 | 13650 | 13650 | 13650 | 13640 | 2417 |
| 636 | 20230711 | 101900 | 1546929270 | 13650 | 13650 | 13650 | 13640 | 489 |
| 637 | 20230711 | 101800 | 1540255780 | 13660 | 13650 | 13660 | 13650 | 985 |
| 638 | 20230711 | 101700 | 1526810230 | 13650 | 13660 | 13660 | 13650 | 1100 |
| 639 | 20230711 | 101600 | 1511790450 | 13670 | 13670 | 13670 | 13660 | 123 |
| 640 | 20230711 | 101500 | 1510110210 | 13660 | 13660 | 13660 | 13650 | 269 |
| 641 | 20230711 | 101400 | 1506436580 | 13660 | 13660 | 13660 | 13650 | 956 |
| 642 | 20230711 | 101300 | 1493384040 | 13670 | 13670 | 13670 | 13650 | 373 |
| 643 | 20230711 | 101200 | 1488287170 | 13670 | 13690 | 13700 | 13670 | 685 |
| 644 | 20230711 | 101100 | 1478911740 | 13690 | 13620 | 13690 | 13610 | 2859 |
| 645 | 20230711 | 101000 | 1439909980 | 13620 | 13640 | 13640 | 13620 | 1890 |
| 646 | 20230711 | 100900 | 1414146960 | 13640 | 13650 | 13650 | 13630 | 3212 |
| 647 | 20230711 | 100800 | 1370338740 | 13650 | 13710 | 13710 | 13650 | 15415 |
| 648 | 20230711 | 100700 | 1159473690 | 13710 | 13710 | 13720 | 13710 | 1103 |
| 649 | 20230711 | 100600 | 1144343320 | 13720 | 13730 | 13730 | 13710 | 3169 |
| 650 | 20230711 | 100500 | 1100856230 | 13730 | 13750 | 13750 | 13730 | 1448 |
| 651 | 20230711 | 100400 | 1080957070 | 13750 | 13760 | 13760 | 13740 | 397 |
| 652 | 20230711 | 100300 | 1075498420 | 13750 | 13750 | 13750 | 13740 | 418 |
| 653 | 20230711 | 100200 | 1069752810 | 13750 | 13730 | 13750 | 13730 | 1322 |
| 654 | 20230711 | 100100 | 1051596490 | 13730 | 13730 | 13740 | 13730 | 339 |
| 655 | 20230711 | 100000 | 1046940850 | 13730 | 13730 | 13740 | 13720 | 526 |
| 656 | 20230711 | 095900 | 1039718440 | 13730 | 13730 | 13740 | 13720 | 1235 |
| 657 | 20230711 | 095800 | 1022764230 | 13730 | 13720 | 13740 | 13720 | 697 |
| 658 | 20230711 | 095700 | 1013195520 | 13720 | 13730 | 13740 | 13720 | 1870 |
| 659 | 20230711 | 095600 | 987529800 | 13730 | 13730 | 13740 | 13730 | 374 |
| 660 | 20230711 | 095500 | 982394720 | 13730 | 13750 | 13750 | 13720 | 849 |
| 661 | 20230711 | 095400 | 970736250 | 13750 | 13750 | 13750 | 13740 | 263 |
| 662 | 20230711 | 095300 | 967120830 | 13760 | 13750 | 13760 | 13740 | 1286 |
| 663 | 20230711 | 095200 | 949436630 | 13750 | 13730 | 13750 | 13730 | 394 |
| 664 | 20230711 | 095100 | 944024690 | 13740 | 13750 | 13750 | 13740 | 352 |
| 665 | 20230711 | 095000 | 939187930 | 13740 | 13740 | 13770 | 13730 | 370 |
| 666 | 20230711 | 094900 | 934101900 | 13740 | 13730 | 13740 | 13720 | 390 |
| 667 | 20230711 | 094800 | 928746490 | 13720 | 13710 | 13720 | 13700 | 967 |
| 668 | 20230711 | 094700 | 915495500 | 13710 | 13710 | 13720 | 13700 | 1369 |
| 669 | 20230711 | 094600 | 896730260 | 13710 | 13710 | 13720 | 13700 | 439 |
| 670 | 20230711 | 094500 | 890710770 | 13700 | 13740 | 13740 | 13680 | 8326 |
| 671 | 20230711 | 094400 | 776611810 | 13730 | 13750 | 13750 | 13730 | 1727 |
| 672 | 20230711 | 094300 | 752888080 | 13750 | 13770 | 13780 | 13750 | 3419 |
| 673 | 20230711 | 094200 | 705852740 | 13770 | 13780 | 13780 | 13770 | 452 |
| 674 | 20230711 | 094100 | 699628210 | 13780 | 13790 | 13800 | 13770 | 1666 |
| 675 | 20230711 | 094000 | 676674860 | 13800 | 13810 | 13810 | 13770 | 964 |
| 676 | 20230711 | 093900 | 663382290 | 13820 | 13820 | 13830 | 13800 | 461 |
| 677 | 20230711 | 093800 | 657011920 | 13820 | 13810 | 13820 | 13800 | 430 |
| 678 | 20230711 | 093700 | 651075500 | 13800 | 13770 | 13800 | 13770 | 893 |
| 679 | 20230711 | 093600 | 638756200 | 13770 | 13830 | 13830 | 13760 | 3246 |
| 680 | 20230711 | 093500 | 593947110 | 13830 | 13830 | 13840 | 13820 | 415 |
| 681 | 20230711 | 093400 | 588207660 | 13830 | 13840 | 13850 | 13820 | 1152 |
| 682 | 20230711 | 093300 | 572270700 | 13840 | 13810 | 13850 | 13810 | 587 |
| 683 | 20230711 | 093200 | 564150090 | 13810 | 13820 | 13850 | 13810 | 1639 |
| 684 | 20230711 | 093100 | 541492360 | 13820 | 13860 | 13860 | 13710 | 3536 |
| 685 | 20230711 | 093000 | 492669290 | 13860 | 13880 | 13890 | 13850 | 1080 |
| 686 | 20230711 | 092900 | 477698020 | 13880 | 13870 | 13880 | 13850 | 886 |
| 687 | 20230711 | 092800 | 465417120 | 13870 | 13920 | 13930 | 13860 | 3399 |
| 688 | 20230711 | 092700 | 418209380 | 13920 | 13940 | 13940 | 13920 | 740 |
| 689 | 20230711 | 092600 | 407903890 | 13940 | 13940 | 13940 | 13930 | 213 |
| 690 | 20230711 | 092500 | 404934940 | 13940 | 13930 | 13950 | 13930 | 1703 |
| 691 | 20230711 | 092400 | 381186650 | 13930 | 13940 | 13940 | 13930 | 491 |
| 692 | 20230711 | 092300 | 374345750 | 13930 | 13970 | 13970 | 13930 | 2240 |
| 693 | 20230711 | 092200 | 343126170 | 13970 | 13970 | 13970 | 13940 | 1200 |
| 694 | 20230711 | 092100 | 326376380 | 13990 | 13980 | 13990 | 13980 | 287 |
| 695 | 20230711 | 092000 | 322363660 | 13980 | 13990 | 14000 | 13960 | 1581 |
| 696 | 20230711 | 091900 | 300265560 | 14000 | 14020 | 14020 | 13990 | 1133 |
| 697 | 20230711 | 091800 | 284400920 | 14030 | 14020 | 14030 | 14020 | 495 |
| 698 | 20230711 | 091700 | 277460890 | 14020 | 14030 | 14030 | 14010 | 258 |
| 699 | 20230711 | 091600 | 273844150 | 14030 | 14020 | 14050 | 14010 | 3487 |
| 700 | 20230711 | 091500 | 224982110 | 14020 | 14010 | 14020 | 14000 | 1228 |
| 701 | 20230711 | 091400 | 207777510 | 14020 | 14080 | 14080 | 14010 | 1782 |
| 702 | 20230711 | 091300 | 182762110 | 14080 | 14070 | 14080 | 14060 | 76 |
| 703 | 20230711 | 091200 | 181692290 | 14070 | 14070 | 14080 | 14070 | 424 |
| 704 | 20230711 | 091100 | 175724690 | 14070 | 14070 | 14090 | 14070 | 915 |
| 705 | 20230711 | 091000 | 162847040 | 14070 | 14070 | 14070 | 14050 | 1493 |
| 706 | 20230711 | 090900 | 141860940 | 14080 | 14090 | 14090 | 14080 | 125 |
| 707 | 20230711 | 090800 | 140100830 | 14090 | 14070 | 14090 | 14070 | 554 |
| 708 | 20230711 | 090700 | 132300680 | 14060 | 14100 | 14100 | 14060 | 658 |
| 709 | 20230711 | 090600 | 123028930 | 14140 | 14150 | 14150 | 14140 | 348 |
| 710 | 20230711 | 090500 | 118108110 | 14160 | 14010 | 14160 | 14000 | 2531 |
| 711 | 20230711 | 090400 | 82538400 | 14010 | 14060 | 14060 | 14010 | 532 |
| 712 | 20230711 | 090300 | 75074150 | 14060 | 14080 | 14080 | 14060 | 3410 |
| 713 | 20230711 | 090200 | 27094500 | 14080 | 14080 | 14080 | 14070 | 814 |
| 714 | 20230711 | 090100 | 15635030 | 14070 | 14100 | 14100 | 14070 | 271 |
| 715 | 20230711 | 090000 | 11816680 | 14090 | 14170 | 14170 | 14070 | 836 |