38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 210100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 4045 |
| 3 | 20230714 | 210000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20230714 | 205900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20230714 | 205800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20230714 | 205700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20230714 | 205600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20230714 | 205500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20230714 | 205400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20230714 | 205300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20230714 | 205200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20230714 | 205100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20230714 | 205000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20230714 | 204900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20230714 | 204800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20230714 | 204700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20230714 | 204600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20230714 | 204500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20230714 | 204400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20230714 | 204300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20230714 | 204200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20230714 | 204100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20230714 | 204000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20230714 | 203900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20230714 | 203800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20230714 | 203700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20230714 | 203600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20230714 | 203500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20230714 | 203400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20230714 | 203300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20230714 | 203200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20230714 | 203100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 4045 |
| 33 | 20230714 | 203000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20230714 | 202900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20230714 | 202800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20230714 | 202700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20230714 | 202600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20230714 | 202500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20230714 | 202400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20230714 | 202300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20230714 | 202200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20230714 | 202100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20230714 | 202000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20230714 | 201900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20230714 | 201800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20230714 | 201700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20230714 | 201600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20230714 | 201500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20230714 | 201400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20230714 | 201300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20230714 | 201200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20230714 | 201100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20230714 | 201000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20230714 | 200900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20230714 | 200800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20230714 | 200700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20230714 | 200600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20230714 | 200500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20230714 | 200400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20230714 | 200300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20230714 | 200200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20230714 | 200100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 4045 |
| 63 | 20230714 | 200000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20230714 | 195900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20230714 | 195800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20230714 | 195700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20230714 | 195600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20230714 | 195500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20230714 | 195400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20230714 | 195300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20230714 | 195200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20230714 | 195100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20230714 | 195000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20230714 | 194900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20230714 | 194800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20230714 | 194700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20230714 | 194600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20230714 | 194500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20230714 | 194400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20230714 | 194300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20230714 | 194200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20230714 | 194100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20230714 | 194000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20230714 | 193900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20230714 | 193800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20230714 | 193700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20230714 | 193600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20230714 | 193500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20230714 | 193400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20230714 | 193300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20230714 | 193200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20230714 | 193100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 4045 |
| 93 | 20230714 | 193000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20230714 | 192900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20230714 | 192800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20230714 | 192700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20230714 | 192600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20230714 | 192500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20230714 | 192400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20230714 | 192300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20230714 | 192200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20230714 | 192100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20230714 | 192000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20230714 | 191900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20230714 | 191800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20230714 | 191700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20230714 | 191600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20230714 | 191500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20230714 | 191400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20230714 | 191300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20230714 | 191200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20230714 | 191100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20230714 | 191000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20230714 | 190900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20230714 | 190800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20230714 | 190700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20230714 | 190600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20230714 | 190500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20230714 | 190400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20230714 | 190300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20230714 | 190200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20230714 | 190100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 4045 |
| 123 | 20230714 | 190000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20230714 | 185900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20230714 | 185800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20230714 | 185700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20230714 | 185600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20230714 | 185500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20230714 | 185400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20230714 | 185300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20230714 | 185200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20230714 | 185100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20230714 | 185000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20230714 | 184900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20230714 | 184800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20230714 | 184700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20230714 | 184600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20230714 | 184500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20230714 | 184400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20230714 | 184300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20230714 | 184200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20230714 | 184100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20230714 | 184000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20230714 | 183900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20230714 | 183800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20230714 | 183700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20230714 | 183600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20230714 | 183500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20230714 | 183400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20230714 | 183300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20230714 | 183200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20230714 | 183100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 4045 |
| 153 | 20230714 | 183000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20230714 | 182900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20230714 | 182800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20230714 | 182700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20230714 | 182600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20230714 | 182500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20230714 | 182400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20230714 | 182300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20230714 | 182200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20230714 | 182100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20230714 | 182000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20230714 | 181900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20230714 | 181800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20230714 | 181700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20230714 | 181600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20230714 | 181500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20230714 | 181400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20230714 | 181300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20230714 | 181200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20230714 | 181100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20230714 | 181000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20230714 | 180900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20230714 | 180800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20230714 | 180700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20230714 | 180600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20230714 | 180500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20230714 | 180400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20230714 | 180300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20230714 | 180200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20230714 | 180100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 4045 |
| 183 | 20230714 | 180000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20230714 | 175900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20230714 | 175800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20230714 | 175700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20230714 | 175600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20230714 | 175500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20230714 | 175400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20230714 | 175300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20230714 | 175200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20230714 | 175100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20230714 | 175000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20230714 | 174900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20230714 | 174800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20230714 | 174700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20230714 | 174600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20230714 | 174500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20230714 | 174400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20230714 | 174300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20230714 | 174200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20230714 | 174100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20230714 | 174000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20230714 | 173900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20230714 | 173800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20230714 | 173700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20230714 | 173600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20230714 | 173500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20230714 | 173400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20230714 | 173300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20230714 | 173200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20230714 | 173100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 4045 |
| 213 | 20230714 | 173000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20230714 | 172900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20230714 | 172800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20230714 | 172700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20230714 | 172600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20230714 | 172500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20230714 | 172400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20230714 | 172300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20230714 | 172200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20230714 | 172100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20230714 | 172000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20230714 | 171900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20230714 | 171800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20230714 | 171700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20230714 | 171600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20230714 | 171500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20230714 | 171400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20230714 | 171300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20230714 | 171200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20230714 | 171100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20230714 | 171000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20230714 | 170900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20230714 | 170800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20230714 | 170700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20230714 | 170600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20230714 | 170500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20230714 | 170400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20230714 | 170300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20230714 | 170200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20230714 | 170100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 4045 |
| 243 | 20230714 | 170000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20230714 | 165900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20230714 | 165800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20230714 | 165700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20230714 | 165600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20230714 | 165500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20230714 | 165400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20230714 | 165300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20230714 | 165200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20230714 | 165100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20230714 | 165000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20230714 | 164900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20230714 | 164800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20230714 | 164700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20230714 | 164600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20230714 | 164500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20230714 | 164400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20230714 | 164300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20230714 | 164200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20230714 | 164100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20230714 | 164000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20230714 | 163900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20230714 | 163800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20230714 | 163700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20230714 | 163600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20230714 | 163500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20230714 | 163400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20230714 | 163300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20230714 | 163200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20230714 | 163100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 4045 |
| 273 | 20230714 | 163000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20230714 | 162900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20230714 | 162800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20230714 | 162700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20230714 | 162600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20230714 | 162500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20230714 | 162400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20230714 | 162300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20230714 | 162200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20230714 | 162100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20230714 | 162000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20230714 | 161900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20230714 | 161800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20230714 | 161700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20230714 | 161600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 288 | 20230714 | 161500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 289 | 20230714 | 161400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20230714 | 161300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 291 | 20230714 | 161200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 292 | 20230714 | 161100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 293 | 20230714 | 161000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 294 | 20230714 | 160900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 295 | 20230714 | 160800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 296 | 20230714 | 160700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 297 | 20230714 | 160600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 298 | 20230714 | 160500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 299 | 20230714 | 160400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 300 | 20230714 | 160300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 301 | 20230714 | 160200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 302 | 20230714 | 160100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 4045 |
| 303 | 20230714 | 160000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 304 | 20230714 | 155900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 305 | 20230714 | 155800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 306 | 20230714 | 155700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 307 | 20230714 | 155600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 308 | 20230714 | 155500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 309 | 20230714 | 155400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 310 | 20230714 | 155300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 311 | 20230714 | 155200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 312 | 20230714 | 155100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 313 | 20230714 | 155000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 314 | 20230714 | 154900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 315 | 20230714 | 154800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 316 | 20230714 | 154700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 317 | 20230714 | 154600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 318 | 20230714 | 154500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 319 | 20230714 | 154400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 320 | 20230714 | 154300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 321 | 20230714 | 154200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 322 | 20230714 | 154100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 323 | 20230714 | 154000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 324 | 20230714 | 153900 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 325 | 20230714 | 153800 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 326 | 20230714 | 153700 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 327 | 20230714 | 153600 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 328 | 20230714 | 153500 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 329 | 20230714 | 153400 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 330 | 20230714 | 153300 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 331 | 20230714 | 153200 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 332 | 20230714 | 153100 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 4045 |
| 333 | 20230714 | 153000 | 3754527020 | 13170 | 13170 | 13170 | 13170 | 4045 |
| 334 | 20230714 | 152900 | 3701254370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 335 | 20230714 | 152800 | 3701254370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 336 | 20230714 | 152700 | 3701254370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 337 | 20230714 | 152600 | 3701254370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 338 | 20230714 | 152500 | 3701254370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 339 | 20230714 | 152400 | 3701254370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 340 | 20230714 | 152300 | 3701254370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 341 | 20230714 | 152200 | 3701254370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 342 | 20230714 | 152100 | 3701254370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 343 | 20230714 | 152000 | 3701254370 | 13210 | 13210 | 13210 | 13210 | 0 |
| 344 | 20230714 | 151900 | 3701254370 | 13210 | 13220 | 13230 | 13210 | 4562 |
| 345 | 20230714 | 151800 | 3640951580 | 13230 | 13230 | 13240 | 13220 | 1281 |
| 346 | 20230714 | 151700 | 3624005480 | 13230 | 13230 | 13240 | 13220 | 660 |
| 347 | 20230714 | 151600 | 3615275310 | 13220 | 13230 | 13240 | 13220 | 174 |
| 348 | 20230714 | 151500 | 3612973610 | 13220 | 13230 | 13240 | 13220 | 1059 |
| 349 | 20230714 | 151400 | 3598962800 | 13230 | 13230 | 13230 | 13220 | 372 |
| 350 | 20230714 | 151300 | 3594041840 | 13220 | 13230 | 13240 | 13220 | 877 |
| 351 | 20230714 | 151200 | 3582437460 | 13230 | 13230 | 13250 | 13220 | 2804 |
| 352 | 20230714 | 151100 | 3545321570 | 13230 | 13230 | 13230 | 13190 | 8998 |
| 353 | 20230714 | 151000 | 3426448350 | 13230 | 13220 | 13230 | 13170 | 20763 |
| 354 | 20230714 | 150900 | 3152151250 | 13220 | 13220 | 13220 | 13210 | 560 |
| 355 | 20230714 | 150800 | 3144749470 | 13220 | 13220 | 13220 | 13210 | 195 |
| 356 | 20230714 | 150700 | 3142171590 | 13220 | 13220 | 13230 | 13210 | 710 |
| 357 | 20230714 | 150600 | 3132784030 | 13230 | 13230 | 13230 | 13210 | 379 |
| 358 | 20230714 | 150500 | 3127771720 | 13220 | 13220 | 13220 | 13210 | 1783 |
| 359 | 20230714 | 150400 | 3104201180 | 13220 | 13220 | 13220 | 13210 | 700 |
| 360 | 20230714 | 150300 | 3094951480 | 13210 | 13220 | 13230 | 13210 | 111 |
| 361 | 20230714 | 150200 | 3093484040 | 13230 | 13210 | 13230 | 13210 | 4881 |
| 362 | 20230714 | 150100 | 3028965130 | 13210 | 13210 | 13220 | 13210 | 1249 |
| 363 | 20230714 | 150000 | 3012464630 | 13210 | 13210 | 13220 | 13210 | 3450 |
| 364 | 20230714 | 145900 | 2966885820 | 13210 | 13210 | 13220 | 13200 | 10842 |
| 365 | 20230714 | 145800 | 2823654810 | 13210 | 13220 | 13220 | 13210 | 189 |
| 366 | 20230714 | 145700 | 2821156560 | 13210 | 13210 | 13220 | 13210 | 2327 |
| 367 | 20230714 | 145600 | 2790411480 | 13210 | 13220 | 13220 | 13210 | 1763 |
| 368 | 20230714 | 145500 | 2767109260 | 13220 | 13140 | 13220 | 13140 | 9024 |
| 369 | 20230714 | 145400 | 2647972220 | 13180 | 13120 | 13180 | 13120 | 2419 |
| 370 | 20230714 | 145300 | 2616173950 | 13110 | 13110 | 13120 | 13100 | 1402 |
| 371 | 20230714 | 145200 | 2597796190 | 13110 | 13110 | 13130 | 13100 | 1143 |
| 372 | 20230714 | 145100 | 2582806970 | 13110 | 13030 | 13120 | 13020 | 9285 |
| 373 | 20230714 | 145000 | 2461294160 | 13030 | 13030 | 13030 | 13020 | 300 |
| 374 | 20230714 | 144900 | 2457386630 | 13030 | 13010 | 13030 | 13010 | 358 |
| 375 | 20230714 | 144800 | 2452726670 | 13020 | 13030 | 13030 | 13000 | 125 |
| 376 | 20230714 | 144700 | 2451099480 | 13010 | 13020 | 13020 | 13000 | 205 |
| 377 | 20230714 | 144600 | 2448432550 | 13000 | 13020 | 13020 | 13000 | 2026 |
| 378 | 20230714 | 144500 | 2422092530 | 13010 | 13020 | 13040 | 13000 | 231 |
| 379 | 20230714 | 144400 | 2419084500 | 13000 | 13030 | 13040 | 13000 | 2399 |
| 380 | 20230714 | 144300 | 2387838580 | 13040 | 13000 | 13040 | 13000 | 1201 |
| 381 | 20230714 | 144200 | 2372196780 | 13000 | 13010 | 13010 | 13000 | 189 |
| 382 | 20230714 | 144100 | 2369738860 | 13000 | 12980 | 13020 | 12980 | 553 |
| 383 | 20230714 | 144000 | 2362549120 | 12980 | 13000 | 13010 | 12970 | 1250 |
| 384 | 20230714 | 143900 | 2346302140 | 13010 | 13000 | 13020 | 13000 | 226 |
| 385 | 20230714 | 143800 | 2343361960 | 13000 | 13010 | 13020 | 13000 | 356 |
| 386 | 20230714 | 143700 | 2338732920 | 13010 | 13010 | 13020 | 13000 | 116 |
| 387 | 20230714 | 143600 | 2337223450 | 13010 | 13000 | 13020 | 13000 | 272 |
| 388 | 20230714 | 143500 | 2333686310 | 13010 | 13020 | 13020 | 13000 | 398 |
| 389 | 20230714 | 143400 | 2328508870 | 13020 | 13020 | 13020 | 13010 | 159 |
| 390 | 20230714 | 143300 | 2326439230 | 13010 | 13010 | 13020 | 13000 | 780 |
| 391 | 20230714 | 143200 | 2316293350 | 13010 | 13010 | 13010 | 13000 | 165 |
| 392 | 20230714 | 143100 | 2314147260 | 13000 | 13010 | 13010 | 13000 | 270 |
| 393 | 20230714 | 143000 | 2310635330 | 13000 | 13010 | 13010 | 13000 | 394 |
| 394 | 20230714 | 142900 | 2305511240 | 13000 | 13010 | 13020 | 13000 | 182 |
| 395 | 20230714 | 142800 | 2303143600 | 13010 | 13000 | 13020 | 13000 | 351 |
| 396 | 20230714 | 142700 | 2298578150 | 13000 | 13000 | 13020 | 13000 | 190 |
| 397 | 20230714 | 142600 | 2296106800 | 13000 | 13000 | 13020 | 13000 | 178 |
| 398 | 20230714 | 142500 | 2293791530 | 13010 | 13010 | 13020 | 13000 | 359 |
| 399 | 20230714 | 142400 | 2289122310 | 13010 | 13020 | 13030 | 13010 | 267 |
| 400 | 20230714 | 142300 | 2285647330 | 13020 | 13000 | 13020 | 13000 | 591 |
| 401 | 20230714 | 142200 | 2277958920 | 13000 | 13000 | 13010 | 13000 | 2293 |
| 402 | 20230714 | 142100 | 2248149260 | 13010 | 13020 | 13020 | 13000 | 207 |
| 403 | 20230714 | 142000 | 2245456950 | 13010 | 13020 | 13030 | 13000 | 1372 |
| 404 | 20230714 | 141900 | 2227617340 | 13020 | 13030 | 13050 | 13000 | 1340 |
| 405 | 20230714 | 141800 | 2210137710 | 13040 | 12960 | 13050 | 12950 | 1890 |
| 406 | 20230714 | 141700 | 2185546970 | 12970 | 12980 | 13010 | 12950 | 180 |
| 407 | 20230714 | 141600 | 2183211240 | 13010 | 12990 | 13010 | 12970 | 397 |
| 408 | 20230714 | 141500 | 2178050940 | 13010 | 12980 | 13020 | 12980 | 774 |
| 409 | 20230714 | 141400 | 2167988580 | 12990 | 12930 | 12990 | 12930 | 7638 |
| 410 | 20230714 | 141300 | 2068899840 | 12930 | 12880 | 12950 | 12880 | 2294 |
| 411 | 20230714 | 141200 | 2039269920 | 12880 | 12880 | 12900 | 12870 | 399 |
| 412 | 20230714 | 141100 | 2034126850 | 12880 | 12850 | 12890 | 12850 | 231 |
| 413 | 20230714 | 141000 | 2031152660 | 12870 | 12860 | 12880 | 12860 | 196 |
| 414 | 20230714 | 140900 | 2028631470 | 12860 | 12860 | 12870 | 12850 | 496 |
| 415 | 20230714 | 140800 | 2022252990 | 12870 | 12850 | 12870 | 12850 | 207 |
| 416 | 20230714 | 140700 | 2019591300 | 12850 | 12850 | 12860 | 12850 | 222 |
| 417 | 20230714 | 140600 | 2016736700 | 12860 | 12850 | 12880 | 12850 | 866 |
| 418 | 20230714 | 140500 | 2005597680 | 12850 | 12860 | 12870 | 12850 | 1138 |
| 419 | 20230714 | 140400 | 1990962970 | 12870 | 12870 | 12880 | 12870 | 276 |
| 420 | 20230714 | 140300 | 1987410500 | 12870 | 12880 | 12880 | 12870 | 47 |
| 421 | 20230714 | 140200 | 1986805320 | 12870 | 12870 | 12880 | 12870 | 245 |
| 422 | 20230714 | 140100 | 1983651960 | 12880 | 12880 | 12900 | 12870 | 152 |
| 423 | 20230714 | 140000 | 1981693580 | 12880 | 12900 | 12900 | 12870 | 68 |
| 424 | 20230714 | 135900 | 1980817520 | 12900 | 12890 | 12900 | 12870 | 564 |
| 425 | 20230714 | 135800 | 1973553740 | 12900 | 12880 | 12910 | 12880 | 211 |
| 426 | 20230714 | 135700 | 1970832920 | 12890 | 12880 | 12890 | 12880 | 84 |
| 427 | 20230714 | 135600 | 1969750730 | 12880 | 12890 | 12900 | 12880 | 58 |
| 428 | 20230714 | 135500 | 1969003120 | 12890 | 12890 | 12900 | 12890 | 41 |
| 429 | 20230714 | 135400 | 1968474510 | 12890 | 12880 | 12890 | 12870 | 128 |
| 430 | 20230714 | 135300 | 1966826340 | 12890 | 12900 | 12910 | 12870 | 781 |
| 431 | 20230714 | 135200 | 1956757470 | 12900 | 12880 | 12910 | 12870 | 165 |
| 432 | 20230714 | 135100 | 1954629620 | 12870 | 12880 | 12880 | 12870 | 256 |
| 433 | 20230714 | 135000 | 1951333540 | 12900 | 12890 | 12900 | 12890 | 118 |
| 434 | 20230714 | 134900 | 1949812290 | 12890 | 12890 | 12890 | 12880 | 105 |
| 435 | 20230714 | 134800 | 1948459530 | 12890 | 12900 | 12910 | 12880 | 237 |
| 436 | 20230714 | 134700 | 1945403270 | 12900 | 12900 | 12900 | 12890 | 35 |
| 437 | 20230714 | 134600 | 1944951840 | 12880 | 12880 | 12900 | 12870 | 783 |
| 438 | 20230714 | 134500 | 1934874050 | 12870 | 12880 | 12890 | 12870 | 335 |
| 439 | 20230714 | 134400 | 1930560070 | 12880 | 12890 | 12890 | 12880 | 564 |
| 440 | 20230714 | 134300 | 1923294600 | 12890 | 12900 | 12900 | 12880 | 118 |
| 441 | 20230714 | 134200 | 1921774100 | 12890 | 12890 | 12900 | 12890 | 106 |
| 442 | 20230714 | 134100 | 1920407020 | 12890 | 12900 | 12910 | 12890 | 83 |
| 443 | 20230714 | 134000 | 1919336790 | 12900 | 12890 | 12910 | 12880 | 308 |
| 444 | 20230714 | 133900 | 1915369120 | 12890 | 12910 | 12910 | 12890 | 1252 |
| 445 | 20230714 | 133800 | 1899229340 | 12910 | 12900 | 12910 | 12900 | 58 |
| 446 | 20230714 | 133700 | 1898481040 | 12910 | 12930 | 12930 | 12910 | 39 |
| 447 | 20230714 | 133600 | 1897977140 | 12930 | 12910 | 12930 | 12910 | 129 |
| 448 | 20230714 | 133500 | 1896310680 | 12900 | 12890 | 12910 | 12890 | 184 |
| 449 | 20230714 | 133400 | 1893938380 | 12900 | 12900 | 12900 | 12890 | 329 |
| 450 | 20230714 | 133300 | 1889696180 | 12900 | 12900 | 12910 | 12890 | 56 |
| 451 | 20230714 | 133200 | 1888973790 | 12900 | 12900 | 12900 | 12890 | 164 |
| 452 | 20230714 | 133100 | 1886858250 | 12910 | 12890 | 12910 | 12890 | 220 |
| 453 | 20230714 | 133000 | 1884020570 | 12900 | 12890 | 12900 | 12890 | 199 |
| 454 | 20230714 | 132900 | 1881454900 | 12880 | 12890 | 12900 | 12880 | 71 |
| 455 | 20230714 | 132800 | 1880539720 | 12900 | 12890 | 12900 | 12890 | 95 |
| 456 | 20230714 | 132700 | 1879314740 | 12890 | 12880 | 12900 | 12880 | 358 |
| 457 | 20230714 | 132600 | 1874701780 | 12890 | 12890 | 12900 | 12890 | 67 |
| 458 | 20230714 | 132500 | 1873838040 | 12900 | 12890 | 12900 | 12880 | 361 |
| 459 | 20230714 | 132400 | 1869187360 | 12890 | 12900 | 12900 | 12880 | 182 |
| 460 | 20230714 | 132300 | 1866841450 | 12890 | 12890 | 12900 | 12890 | 33 |
| 461 | 20230714 | 132200 | 1866415880 | 12890 | 12890 | 12900 | 12890 | 163 |
| 462 | 20230714 | 132100 | 1864314020 | 12900 | 12900 | 12900 | 12890 | 175 |
| 463 | 20230714 | 132000 | 1862058040 | 12900 | 12910 | 12910 | 12890 | 92 |
| 464 | 20230714 | 131900 | 1860870960 | 12900 | 12900 | 12910 | 12900 | 334 |
| 465 | 20230714 | 131800 | 1856560970 | 12900 | 12900 | 12910 | 12900 | 110 |
| 466 | 20230714 | 131700 | 1855141390 | 12900 | 12900 | 12910 | 12890 | 265 |
| 467 | 20230714 | 131600 | 1851724980 | 12900 | 12900 | 12910 | 12900 | 217 |
| 468 | 20230714 | 131500 | 1848925310 | 12900 | 12910 | 12910 | 12890 | 97 |
| 469 | 20230714 | 131400 | 1847674070 | 12900 | 12900 | 12910 | 12890 | 40 |
| 470 | 20230714 | 131300 | 1847158020 | 12910 | 12900 | 12910 | 12880 | 461 |
| 471 | 20230714 | 131200 | 1841217280 | 12890 | 12900 | 12900 | 12890 | 49 |
| 472 | 20230714 | 131100 | 1840585440 | 12890 | 12910 | 12910 | 12890 | 151 |
| 473 | 20230714 | 131000 | 1838637820 | 12910 | 12900 | 12910 | 12900 | 139 |
| 474 | 20230714 | 130900 | 1836844390 | 12910 | 12880 | 12910 | 12880 | 144 |
| 475 | 20230714 | 130800 | 1834987130 | 12890 | 12900 | 12900 | 12880 | 234 |
| 476 | 20230714 | 130700 | 1831970480 | 12900 | 12900 | 12900 | 12890 | 103 |
| 477 | 20230714 | 130600 | 1830642610 | 12900 | 12890 | 12900 | 12890 | 386 |
| 478 | 20230714 | 130500 | 1825666810 | 12900 | 12900 | 12900 | 12890 | 140 |
| 479 | 20230714 | 130400 | 1823860850 | 12900 | 12900 | 12900 | 12890 | 89 |
| 480 | 20230714 | 130300 | 1822713440 | 12900 | 12910 | 12910 | 12890 | 232 |
| 481 | 20230714 | 130200 | 1819721090 | 12920 | 12900 | 12920 | 12890 | 145 |
| 482 | 20230714 | 130100 | 1817849590 | 12900 | 12870 | 12900 | 12870 | 79 |
| 483 | 20230714 | 130000 | 1816832350 | 12880 | 12890 | 12920 | 12870 | 293 |
| 484 | 20230714 | 125900 | 1813055910 | 12880 | 12890 | 12890 | 12880 | 960 |
| 485 | 20230714 | 125800 | 1800681980 | 12890 | 12890 | 12890 | 12870 | 4345 |
| 486 | 20230714 | 125700 | 1744680540 | 12890 | 12900 | 12900 | 12890 | 248 |
| 487 | 20230714 | 125600 | 1741483730 | 12890 | 12890 | 12900 | 12890 | 121 |
| 488 | 20230714 | 125500 | 1739923340 | 12900 | 12890 | 12900 | 12890 | 167 |
| 489 | 20230714 | 125400 | 1737770700 | 12890 | 12890 | 12900 | 12890 | 44 |
| 490 | 20230714 | 125300 | 1737203370 | 12900 | 12890 | 12900 | 12890 | 45 |
| 491 | 20230714 | 125200 | 1736623280 | 12890 | 12900 | 12910 | 12890 | 483 |
| 492 | 20230714 | 125100 | 1730391830 | 12900 | 12890 | 12900 | 12890 | 194 |
| 493 | 20230714 | 125000 | 1727889560 | 12890 | 12910 | 12910 | 12890 | 45 |
| 494 | 20230714 | 124900 | 1727309130 | 12920 | 12920 | 12920 | 12920 | 6 |
| 495 | 20230714 | 124800 | 1727231610 | 12900 | 12900 | 12930 | 12890 | 278 |
| 496 | 20230714 | 124700 | 1723642830 | 12930 | 12910 | 12940 | 12890 | 591 |
| 497 | 20230714 | 124600 | 1716008690 | 12910 | 12900 | 12910 | 12900 | 116 |
| 498 | 20230714 | 124500 | 1714511660 | 12900 | 12900 | 12910 | 12900 | 139 |
| 499 | 20230714 | 124400 | 1712718140 | 12900 | 12910 | 12910 | 12900 | 207 |
| 500 | 20230714 | 124300 | 1710047340 | 12910 | 12900 | 12910 | 12900 | 113 |
| 501 | 20230714 | 124200 | 1708588800 | 12910 | 12900 | 12910 | 12900 | 214 |
| 502 | 20230714 | 124100 | 1705827890 | 12910 | 12910 | 12910 | 12900 | 60 |
| 503 | 20230714 | 124000 | 1705053300 | 12910 | 12900 | 12920 | 12900 | 292 |
| 504 | 20230714 | 123900 | 1701284780 | 12900 | 12900 | 12900 | 12890 | 45 |
| 505 | 20230714 | 123800 | 1700704580 | 12900 | 12900 | 12900 | 12890 | 36 |
| 506 | 20230714 | 123700 | 1700240240 | 12900 | 12890 | 12900 | 12890 | 73 |
| 507 | 20230714 | 123600 | 1699298960 | 12890 | 12900 | 12920 | 12890 | 329 |
| 508 | 20230714 | 123500 | 1695056600 | 12910 | 12920 | 12920 | 12910 | 2 |
| 509 | 20230714 | 123400 | 1695030770 | 12910 | 12900 | 12910 | 12890 | 248 |
| 510 | 20230714 | 123300 | 1691831720 | 12920 | 12900 | 12920 | 12890 | 208 |
| 511 | 20230714 | 123200 | 1689148110 | 12900 | 12910 | 12910 | 12890 | 382 |
| 512 | 20230714 | 123100 | 1684220270 | 12900 | 12900 | 12900 | 12890 | 490 |
| 513 | 20230714 | 123000 | 1677900410 | 12900 | 12900 | 12910 | 12900 | 33 |
| 514 | 20230714 | 122900 | 1677474660 | 12910 | 12920 | 12920 | 12900 | 83 |
| 515 | 20230714 | 122800 | 1676403570 | 12910 | 12920 | 12930 | 12910 | 107 |
| 516 | 20230714 | 122700 | 1675021580 | 12930 | 12920 | 12930 | 12920 | 63 |
| 517 | 20230714 | 122600 | 1674207250 | 12920 | 12910 | 12920 | 12900 | 415 |
| 518 | 20230714 | 122500 | 1668847310 | 12910 | 12920 | 12920 | 12910 | 173 |
| 519 | 20230714 | 122400 | 1666613660 | 12920 | 12930 | 12930 | 12920 | 254 |
| 520 | 20230714 | 122300 | 1663330780 | 12920 | 12930 | 12930 | 12920 | 59 |
| 521 | 20230714 | 122200 | 1662568000 | 12920 | 12950 | 12950 | 12920 | 29 |
| 522 | 20230714 | 122100 | 1662192920 | 12940 | 12910 | 12940 | 12910 | 760 |
| 523 | 20230714 | 122000 | 1652373960 | 12920 | 12930 | 12950 | 12910 | 123 |
| 524 | 20230714 | 121900 | 1650784580 | 12920 | 12910 | 12920 | 12910 | 870 |
| 525 | 20230714 | 121800 | 1639544380 | 12920 | 12900 | 12920 | 12900 | 323 |
| 526 | 20230714 | 121700 | 1635376620 | 12900 | 12910 | 12910 | 12900 | 8 |
| 527 | 20230714 | 121600 | 1635273400 | 12910 | 12910 | 12910 | 12910 | 11 |
| 528 | 20230714 | 121500 | 1635131390 | 12910 | 12900 | 12910 | 12880 | 532 |
| 529 | 20230714 | 121400 | 1628272090 | 12900 | 12870 | 12900 | 12870 | 783 |
| 530 | 20230714 | 121300 | 1618186600 | 12870 | 12860 | 12870 | 12860 | 197 |
| 531 | 20230714 | 121200 | 1615651230 | 12860 | 12870 | 12880 | 12860 | 240 |
| 532 | 20230714 | 121100 | 1612562480 | 12870 | 12880 | 12880 | 12870 | 27 |
| 533 | 20230714 | 121000 | 1612214780 | 12870 | 12860 | 12870 | 12860 | 251 |
| 534 | 20230714 | 120900 | 1608986480 | 12870 | 12860 | 12870 | 12860 | 136 |
| 535 | 20230714 | 120800 | 1607236380 | 12870 | 12860 | 12870 | 12860 | 259 |
| 536 | 20230714 | 120700 | 1603905120 | 12860 | 12870 | 12870 | 12860 | 208 |
| 537 | 20230714 | 120600 | 1601229810 | 12860 | 12870 | 12870 | 12860 | 71 |
| 538 | 20230714 | 120500 | 1600316730 | 12860 | 12870 | 12870 | 12850 | 191 |
| 539 | 20230714 | 120400 | 1597860560 | 12860 | 12860 | 12860 | 12850 | 2085 |
| 540 | 20230714 | 120300 | 1571059110 | 12870 | 12860 | 12870 | 12860 | 31 |
| 541 | 20230714 | 120200 | 1570660440 | 12860 | 12880 | 12880 | 12860 | 187 |
| 542 | 20230714 | 120100 | 1568254140 | 12880 | 12870 | 12880 | 12870 | 26 |
| 543 | 20230714 | 120000 | 1567919510 | 12870 | 12880 | 12880 | 12870 | 277 |
| 544 | 20230714 | 115900 | 1564354430 | 12880 | 12870 | 12880 | 12870 | 424 |
| 545 | 20230714 | 115800 | 1558897210 | 12870 | 12870 | 12870 | 12870 | 561 |
| 546 | 20230714 | 115700 | 1551677140 | 12870 | 12870 | 12880 | 12870 | 34 |
| 547 | 20230714 | 115600 | 1551239520 | 12870 | 12870 | 12870 | 12870 | 391 |
| 548 | 20230714 | 115500 | 1546207350 | 12870 | 12890 | 12890 | 12870 | 487 |
| 549 | 20230714 | 115400 | 1539934940 | 12900 | 12880 | 12900 | 12880 | 337 |
| 550 | 20230714 | 115300 | 1535594240 | 12910 | 12880 | 12920 | 12880 | 574 |
| 551 | 20230714 | 115200 | 1528194180 | 12880 | 12890 | 12890 | 12880 | 79 |
| 552 | 20230714 | 115100 | 1527175930 | 12890 | 12890 | 12890 | 12880 | 220 |
| 553 | 20230714 | 115000 | 1524342230 | 12880 | 12890 | 12890 | 12880 | 89 |
| 554 | 20230714 | 114900 | 1523195300 | 12890 | 12870 | 12890 | 12870 | 220 |
| 555 | 20230714 | 114800 | 1520362890 | 12870 | 12870 | 12880 | 12870 | 59 |
| 556 | 20230714 | 114700 | 1519603240 | 12880 | 12880 | 12880 | 12880 | 72 |
| 557 | 20230714 | 114600 | 1518675880 | 12880 | 12870 | 12880 | 12870 | 190 |
| 558 | 20230714 | 114500 | 1516230290 | 12880 | 12870 | 12880 | 12870 | 25 |
| 559 | 20230714 | 114400 | 1515908320 | 12880 | 12870 | 12880 | 12870 | 98 |
| 560 | 20230714 | 114300 | 1514646330 | 12870 | 12870 | 12880 | 12870 | 219 |
| 561 | 20230714 | 114200 | 1511827700 | 12880 | 12870 | 12880 | 12870 | 21 |
| 562 | 20230714 | 114100 | 1511557280 | 12870 | 12900 | 12900 | 12870 | 386 |
| 563 | 20230714 | 114000 | 1506587490 | 12880 | 12880 | 12880 | 12880 | 0 |
| 564 | 20230714 | 113900 | 1506587490 | 12880 | 12890 | 12900 | 12880 | 174 |
| 565 | 20230714 | 113800 | 1504344840 | 12880 | 12880 | 12900 | 12880 | 383 |
| 566 | 20230714 | 113700 | 1499410380 | 12900 | 12880 | 12900 | 12880 | 52 |
| 567 | 20230714 | 113600 | 1498740020 | 12880 | 12890 | 12890 | 12880 | 220 |
| 568 | 20230714 | 113500 | 1495905700 | 12890 | 12900 | 12900 | 12880 | 121 |
| 569 | 20230714 | 113400 | 1494345950 | 12900 | 12900 | 12900 | 12900 | 1 |
| 570 | 20230714 | 113300 | 1494333050 | 12910 | 12900 | 12910 | 12890 | 471 |
| 571 | 20230714 | 113200 | 1488259660 | 12910 | 12900 | 12910 | 12900 | 74 |
| 572 | 20230714 | 113100 | 1487305010 | 12900 | 12900 | 12910 | 12900 | 187 |
| 573 | 20230714 | 113000 | 1484892500 | 12900 | 12900 | 12900 | 12890 | 113 |
| 574 | 20230714 | 112900 | 1483434820 | 12910 | 12900 | 12910 | 12900 | 41 |
| 575 | 20230714 | 112800 | 1482905890 | 12900 | 12900 | 12910 | 12900 | 75 |
| 576 | 20230714 | 112700 | 1481938370 | 12910 | 12900 | 12910 | 12900 | 1343 |
| 577 | 20230714 | 112600 | 1464613450 | 12910 | 12910 | 12910 | 12900 | 158 |
| 578 | 20230714 | 112500 | 1462573950 | 12910 | 12910 | 12910 | 12900 | 198 |
| 579 | 20230714 | 112400 | 1460018850 | 12910 | 12910 | 12910 | 12910 | 494 |
| 580 | 20230714 | 112300 | 1453641310 | 12920 | 12920 | 12920 | 12910 | 258 |
| 581 | 20230714 | 112200 | 1450309730 | 12920 | 12920 | 12920 | 12910 | 162 |
| 582 | 20230714 | 112100 | 1448216800 | 12930 | 12920 | 12930 | 12920 | 384 |
| 583 | 20230714 | 112000 | 1443255500 | 12920 | 12930 | 12930 | 12920 | 55 |
| 584 | 20230714 | 111900 | 1442544750 | 12930 | 12940 | 12940 | 12930 | 3 |
| 585 | 20230714 | 111800 | 1442505950 | 12960 | 12930 | 12960 | 12930 | 322 |
| 586 | 20230714 | 111700 | 1438340320 | 12920 | 12920 | 12930 | 12920 | 249 |
| 587 | 20230714 | 111600 | 1435123040 | 12930 | 12930 | 12930 | 12920 | 69 |
| 588 | 20230714 | 111500 | 1434231400 | 12920 | 12920 | 12920 | 12920 | 13 |
| 589 | 20230714 | 111400 | 1434063440 | 12920 | 12950 | 12980 | 12920 | 244 |
| 590 | 20230714 | 111300 | 1430904660 | 12950 | 12940 | 12950 | 12940 | 77 |
| 591 | 20230714 | 111200 | 1429908270 | 12940 | 12940 | 12940 | 12940 | 104 |
| 592 | 20230714 | 111100 | 1428562510 | 12930 | 12950 | 12950 | 12930 | 107 |
| 593 | 20230714 | 111000 | 1427178300 | 12940 | 12920 | 12940 | 12910 | 140 |
| 594 | 20230714 | 110900 | 1425367970 | 12920 | 12930 | 12930 | 12920 | 194 |
| 595 | 20230714 | 110800 | 1422861100 | 12950 | 12930 | 12950 | 12920 | 273 |
| 596 | 20230714 | 110700 | 1419333520 | 12930 | 12920 | 12940 | 12920 | 12 |
| 597 | 20230714 | 110600 | 1419178390 | 12920 | 12960 | 12960 | 12920 | 168 |
| 598 | 20230714 | 110500 | 1417007250 | 12950 | 12960 | 12960 | 12910 | 237 |
| 599 | 20230714 | 110400 | 1413945680 | 12960 | 12930 | 12960 | 12930 | 181 |
| 600 | 20230714 | 110300 | 1411604120 | 12930 | 12930 | 12960 | 12930 | 234 |
| 601 | 20230714 | 110200 | 1408576810 | 12930 | 12910 | 12930 | 12910 | 22 |
| 602 | 20230714 | 110100 | 1408292770 | 12940 | 12940 | 12940 | 12920 | 202 |
| 603 | 20230714 | 110000 | 1405681830 | 12960 | 12950 | 12960 | 12950 | 101 |
| 604 | 20230714 | 105900 | 1404373010 | 12950 | 12950 | 12960 | 12920 | 71 |
| 605 | 20230714 | 105800 | 1403453770 | 12950 | 12920 | 12960 | 12920 | 277 |
| 606 | 20230714 | 105700 | 1399872250 | 12910 | 12930 | 12960 | 12910 | 205 |
| 607 | 20230714 | 105600 | 1397220740 | 12960 | 12920 | 12960 | 12920 | 87 |
| 608 | 20230714 | 105500 | 1396094100 | 12920 | 12930 | 12960 | 12920 | 533 |
| 609 | 20230714 | 105400 | 1389198620 | 12960 | 12950 | 12960 | 12940 | 195 |
| 610 | 20230714 | 105300 | 1386673620 | 12940 | 12930 | 12950 | 12930 | 451 |
| 611 | 20230714 | 105200 | 1380841180 | 12940 | 12940 | 12950 | 12940 | 65 |
| 612 | 20230714 | 105100 | 1380000070 | 12930 | 12930 | 12940 | 12930 | 105 |
| 613 | 20230714 | 105000 | 1378641570 | 12940 | 12950 | 12950 | 12930 | 664 |
| 614 | 20230714 | 104900 | 1370052240 | 12950 | 12950 | 12960 | 12940 | 285 |
| 615 | 20230714 | 104800 | 1366361130 | 12940 | 12950 | 12950 | 12940 | 97 |
| 616 | 20230714 | 104700 | 1365105210 | 12960 | 12960 | 12960 | 12960 | 82 |
| 617 | 20230714 | 104600 | 1364042490 | 12970 | 12960 | 12970 | 12950 | 292 |
| 618 | 20230714 | 104500 | 1360258840 | 12970 | 12980 | 12980 | 12970 | 23 |
| 619 | 20230714 | 104400 | 1359960520 | 12980 | 12980 | 12980 | 12970 | 18 |
| 620 | 20230714 | 104300 | 1359726980 | 12980 | 12990 | 13000 | 12950 | 381 |
| 621 | 20230714 | 104200 | 1354784600 | 12960 | 12960 | 12990 | 12960 | 549 |
| 622 | 20230714 | 104100 | 1347659790 | 12960 | 12970 | 12970 | 12960 | 56 |
| 623 | 20230714 | 104000 | 1346933970 | 12960 | 12950 | 12970 | 12940 | 186 |
| 624 | 20230714 | 103900 | 1344525000 | 12950 | 12960 | 12960 | 12950 | 60 |
| 625 | 20230714 | 103800 | 1343747590 | 12960 | 12960 | 12960 | 12950 | 66 |
| 626 | 20230714 | 103700 | 1342892240 | 12960 | 12960 | 12960 | 12940 | 322 |
| 627 | 20230714 | 103600 | 1338723210 | 12960 | 12960 | 12960 | 12940 | 421 |
| 628 | 20230714 | 103500 | 1333272150 | 12960 | 12980 | 12990 | 12960 | 399 |
| 629 | 20230714 | 103400 | 1328097350 | 12980 | 13000 | 13000 | 12980 | 132 |
| 630 | 20230714 | 103300 | 1326383060 | 12990 | 13010 | 13010 | 12990 | 265 |
| 631 | 20230714 | 103200 | 1322939000 | 13000 | 13000 | 13000 | 12990 | 87 |
| 632 | 20230714 | 103100 | 1321808050 | 12990 | 13000 | 13010 | 12990 | 255 |
| 633 | 20230714 | 103000 | 1318492320 | 13000 | 13020 | 13020 | 12900 | 352 |
| 634 | 20230714 | 102900 | 1313928430 | 13030 | 13020 | 13030 | 13020 | 212 |
| 635 | 20230714 | 102800 | 1311166430 | 13030 | 12960 | 13030 | 12960 | 1536 |
| 636 | 20230714 | 102700 | 1291199960 | 12960 | 12930 | 12970 | 12920 | 607 |
| 637 | 20230714 | 102600 | 1283344400 | 12930 | 12930 | 12930 | 12930 | 31 |
| 638 | 20230714 | 102500 | 1282943570 | 12930 | 12920 | 12930 | 12920 | 455 |
| 639 | 20230714 | 102400 | 1277064760 | 12920 | 12890 | 12920 | 12880 | 657 |
| 640 | 20230714 | 102300 | 1268592010 | 12870 | 12870 | 12900 | 12840 | 169 |
| 641 | 20230714 | 102200 | 1266420190 | 12890 | 12880 | 12910 | 12870 | 1766 |
| 642 | 20230714 | 102100 | 1243689070 | 12870 | 12890 | 12900 | 12870 | 125 |
| 643 | 20230714 | 102000 | 1242078200 | 12900 | 12860 | 12930 | 12800 | 6194 |
| 644 | 20230714 | 101900 | 1162683570 | 12920 | 12880 | 12920 | 12850 | 1021 |
| 645 | 20230714 | 101800 | 1149541900 | 12890 | 12920 | 12920 | 12870 | 306 |
| 646 | 20230714 | 101700 | 1145593960 | 12920 | 12890 | 12920 | 12850 | 1540 |
| 647 | 20230714 | 101600 | 1125787920 | 12880 | 12890 | 12920 | 12880 | 994 |
| 648 | 20230714 | 101500 | 1112982570 | 12890 | 12890 | 12930 | 12880 | 4478 |
| 649 | 20230714 | 101400 | 1055197190 | 12890 | 12910 | 12910 | 12890 | 329 |
| 650 | 20230714 | 101300 | 1050953530 | 12910 | 12910 | 12910 | 12900 | 24 |
| 651 | 20230714 | 101200 | 1050643890 | 12900 | 12900 | 12910 | 12900 | 234 |
| 652 | 20230714 | 101100 | 1047625240 | 12900 | 12910 | 12910 | 12900 | 183 |
| 653 | 20230714 | 101000 | 1045263470 | 12900 | 12900 | 12900 | 12900 | 228 |
| 654 | 20230714 | 100900 | 1042322270 | 12900 | 12880 | 12900 | 12880 | 129 |
| 655 | 20230714 | 100800 | 1040659360 | 12890 | 12870 | 12890 | 12870 | 313 |
| 656 | 20230714 | 100700 | 1036629820 | 12870 | 12860 | 12870 | 12850 | 1657 |
| 657 | 20230714 | 100600 | 1015322260 | 12860 | 12860 | 12860 | 12860 | 117 |
| 658 | 20230714 | 100500 | 1013817640 | 12860 | 12850 | 12860 | 12850 | 655 |
| 659 | 20230714 | 100400 | 1005395640 | 12850 | 12860 | 12860 | 12850 | 58 |
| 660 | 20230714 | 100300 | 1004650330 | 12850 | 12870 | 12870 | 12850 | 154 |
| 661 | 20230714 | 100200 | 1002670380 | 12870 | 12870 | 12870 | 12870 | 15 |
| 662 | 20230714 | 100100 | 1002477330 | 12870 | 12840 | 12880 | 12840 | 36 |
| 663 | 20230714 | 100000 | 1002014780 | 12840 | 12880 | 12880 | 12840 | 51 |
| 664 | 20230714 | 095900 | 1001359250 | 12890 | 12820 | 12890 | 12820 | 1086 |
| 665 | 20230714 | 095800 | 987415220 | 12820 | 12820 | 12820 | 12810 | 443 |
| 666 | 20230714 | 095700 | 981736170 | 12830 | 12800 | 12830 | 12800 | 576 |
| 667 | 20230714 | 095600 | 974357500 | 12830 | 12860 | 12860 | 12800 | 10298 |
| 668 | 20230714 | 095500 | 842448260 | 12850 | 12890 | 12890 | 12850 | 3813 |
| 669 | 20230714 | 095400 | 793384710 | 12880 | 12900 | 12900 | 12880 | 1242 |
| 670 | 20230714 | 095300 | 777375750 | 12890 | 12900 | 12900 | 12890 | 623 |
| 671 | 20230714 | 095200 | 769342220 | 12900 | 12900 | 12900 | 12900 | 1296 |
| 672 | 20230714 | 095100 | 752623820 | 12910 | 12910 | 12910 | 12900 | 128 |
| 673 | 20230714 | 095000 | 750971890 | 12900 | 12910 | 12910 | 12900 | 611 |
| 674 | 20230714 | 094900 | 743084400 | 12910 | 12910 | 12920 | 12910 | 466 |
| 675 | 20230714 | 094800 | 737065930 | 12920 | 12920 | 12920 | 12910 | 49 |
| 676 | 20230714 | 094700 | 736433000 | 12910 | 12910 | 12920 | 12900 | 176 |
| 677 | 20230714 | 094600 | 734160950 | 12900 | 12910 | 12910 | 12900 | 45 |
| 678 | 20230714 | 094500 | 733580440 | 12910 | 12940 | 12940 | 12910 | 482 |
| 679 | 20230714 | 094400 | 727351420 | 12930 | 12930 | 12940 | 12930 | 167 |
| 680 | 20230714 | 094300 | 725191690 | 12930 | 12910 | 12950 | 12910 | 200 |
| 681 | 20230714 | 094200 | 722605830 | 12900 | 12900 | 12900 | 12890 | 2077 |
| 682 | 20230714 | 094100 | 695812720 | 12890 | 12890 | 12900 | 12890 | 1481 |
| 683 | 20230714 | 094000 | 676721620 | 12890 | 12900 | 12920 | 12890 | 223 |
| 684 | 20230714 | 093900 | 673844370 | 12900 | 12920 | 12920 | 12900 | 588 |
| 685 | 20230714 | 093800 | 666259130 | 12900 | 12900 | 12920 | 12900 | 121 |
| 686 | 20230714 | 093700 | 664697480 | 12960 | 12950 | 12960 | 12950 | 8 |
| 687 | 20230714 | 093600 | 664593860 | 12960 | 12870 | 12970 | 12870 | 732 |
| 688 | 20230714 | 093500 | 655153580 | 12880 | 12890 | 12900 | 12870 | 1152 |
| 689 | 20230714 | 093400 | 640307830 | 12900 | 12930 | 12950 | 12890 | 1019 |
| 690 | 20230714 | 093300 | 627159760 | 12900 | 12960 | 12980 | 12900 | 6554 |
| 691 | 20230714 | 093200 | 542500550 | 12970 | 12970 | 12980 | 12950 | 567 |
| 692 | 20230714 | 093100 | 535150740 | 12970 | 12970 | 12980 | 12950 | 864 |
| 693 | 20230714 | 093000 | 523955880 | 12970 | 12960 | 12980 | 12960 | 148 |
| 694 | 20230714 | 092900 | 522037160 | 12970 | 12970 | 12980 | 12970 | 1486 |
| 695 | 20230714 | 092800 | 502749940 | 12970 | 12960 | 12970 | 12960 | 56 |
| 696 | 20230714 | 092700 | 502023810 | 12960 | 12960 | 12960 | 12950 | 996 |
| 697 | 20230714 | 092600 | 489115710 | 12950 | 12960 | 12960 | 12950 | 174 |
| 698 | 20230714 | 092500 | 486861070 | 12960 | 12950 | 12960 | 12950 | 1674 |
| 699 | 20230714 | 092400 | 465166100 | 12960 | 12950 | 12960 | 12950 | 55 |
| 700 | 20230714 | 092300 | 464453790 | 12960 | 12950 | 12960 | 12950 | 365 |
| 701 | 20230714 | 092200 | 459726830 | 12950 | 12980 | 12980 | 12950 | 1917 |
| 702 | 20230714 | 092100 | 434893070 | 12980 | 12990 | 12990 | 12980 | 212 |
| 703 | 20230714 | 092000 | 432140730 | 12960 | 12970 | 12980 | 12960 | 1503 |
| 704 | 20230714 | 091900 | 412639630 | 12980 | 12980 | 12990 | 12980 | 875 |
| 705 | 20230714 | 091800 | 401281850 | 12980 | 13000 | 13010 | 12980 | 586 |
| 706 | 20230714 | 091700 | 393671120 | 13000 | 13010 | 13010 | 12920 | 4679 |
| 707 | 20230714 | 091600 | 333062290 | 13050 | 12990 | 13050 | 12990 | 735 |
| 708 | 20230714 | 091500 | 323503510 | 12990 | 13050 | 13050 | 12990 | 3139 |
| 709 | 20230714 | 091400 | 282666830 | 13070 | 13070 | 13070 | 13070 | 36 |
| 710 | 20230714 | 091300 | 282196310 | 13010 | 13030 | 13070 | 13010 | 1666 |
| 711 | 20230714 | 091200 | 260490660 | 13030 | 13020 | 13030 | 13020 | 51 |
| 712 | 20230714 | 091100 | 259826470 | 13020 | 13020 | 13030 | 13020 | 958 |
| 713 | 20230714 | 091000 | 247351800 | 13020 | 13020 | 13030 | 13010 | 697 |
| 714 | 20230714 | 090900 | 238280300 | 13020 | 13030 | 13040 | 13000 | 1224 |
| 715 | 20230714 | 090800 | 222346340 | 13040 | 13030 | 13050 | 13000 | 2941 |
| 716 | 20230714 | 090700 | 184063250 | 13040 | 13100 | 13100 | 13020 | 2232 |
| 717 | 20230714 | 090600 | 154903890 | 13100 | 13100 | 13100 | 13090 | 772 |
| 718 | 20230714 | 090500 | 144795340 | 13080 | 13130 | 13130 | 13080 | 1035 |
| 719 | 20230714 | 090400 | 131251570 | 13130 | 13130 | 13130 | 13060 | 1708 |
| 720 | 20230714 | 090300 | 108886550 | 13140 | 13200 | 13200 | 13130 | 1846 |
| 721 | 20230714 | 090200 | 84567310 | 13200 | 13250 | 13270 | 13200 | 4993 |
| 722 | 20230714 | 090100 | 18519260 | 13300 | 13310 | 13310 | 13290 | 242 |
| 723 | 20230714 | 090000 | 15299140 | 13330 | 13240 | 13330 | 13240 | 1150 |