39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 212000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 11414 |
| 3 | 20240306 | 211900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240306 | 211800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240306 | 211700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240306 | 211600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240306 | 211500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240306 | 211400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240306 | 211300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240306 | 211200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240306 | 211100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240306 | 211000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240306 | 210900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240306 | 210800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240306 | 210700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240306 | 210600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240306 | 210500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240306 | 210400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240306 | 210300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240306 | 210200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240306 | 210100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240306 | 210000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240306 | 205900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240306 | 205800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240306 | 205700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240306 | 205600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240306 | 205500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240306 | 205400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240306 | 205300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240306 | 205200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240306 | 205100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240306 | 205000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 11414 |
| 33 | 20240306 | 204900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240306 | 204800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240306 | 204700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240306 | 204600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240306 | 204500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240306 | 204400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240306 | 204300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240306 | 204200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240306 | 204100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240306 | 204000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240306 | 203900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240306 | 203800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240306 | 203700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240306 | 203600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240306 | 203500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240306 | 203400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240306 | 203300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240306 | 203200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240306 | 203100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240306 | 203000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240306 | 202900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240306 | 202800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240306 | 202700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240306 | 202600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240306 | 202500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240306 | 202400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240306 | 202300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240306 | 202200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240306 | 202100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240306 | 202000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 11414 |
| 63 | 20240306 | 201900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240306 | 201800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240306 | 201700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240306 | 201600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240306 | 201500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240306 | 201400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240306 | 201300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240306 | 201200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240306 | 201100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240306 | 201000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240306 | 200900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240306 | 200800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240306 | 200700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240306 | 200600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240306 | 200500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240306 | 200400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240306 | 200300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240306 | 200200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240306 | 200100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240306 | 200000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240306 | 195900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240306 | 195800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240306 | 195700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240306 | 195600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240306 | 195500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240306 | 195400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240306 | 195300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240306 | 195200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240306 | 195100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240306 | 195000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 11414 |
| 93 | 20240306 | 194900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240306 | 194800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240306 | 194700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240306 | 194600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240306 | 194500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240306 | 194400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240306 | 194300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240306 | 194200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240306 | 194100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240306 | 194000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240306 | 193900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240306 | 193800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240306 | 193700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240306 | 193600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240306 | 193500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240306 | 193400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240306 | 193300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240306 | 193200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240306 | 193100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240306 | 193000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240306 | 192900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240306 | 192800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240306 | 192700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240306 | 192600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240306 | 192500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240306 | 192400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240306 | 192300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240306 | 192200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240306 | 192100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240306 | 192000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 11414 |
| 123 | 20240306 | 191900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240306 | 191800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240306 | 191700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240306 | 191600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240306 | 191500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240306 | 191400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240306 | 191300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240306 | 191200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240306 | 191100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240306 | 191000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240306 | 190900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240306 | 190800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240306 | 190700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240306 | 190600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240306 | 190500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240306 | 190400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240306 | 190300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240306 | 190200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240306 | 190100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240306 | 190000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240306 | 185900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240306 | 185800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240306 | 185700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240306 | 185600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240306 | 185500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240306 | 185400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240306 | 185300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240306 | 185200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240306 | 185100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240306 | 185000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 11414 |
| 153 | 20240306 | 184900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240306 | 184800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240306 | 184700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240306 | 184600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240306 | 184500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240306 | 184400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240306 | 184300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240306 | 184200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240306 | 184100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240306 | 184000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240306 | 183900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240306 | 183800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240306 | 183700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240306 | 183600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240306 | 183500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240306 | 183400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240306 | 183300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240306 | 183200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240306 | 183100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240306 | 183000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240306 | 182900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240306 | 182800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240306 | 182700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240306 | 182600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240306 | 182500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240306 | 182400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240306 | 182300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240306 | 182200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240306 | 182100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240306 | 182000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 11414 |
| 183 | 20240306 | 181900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240306 | 181800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240306 | 181700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240306 | 181600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240306 | 181500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240306 | 181400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240306 | 181300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240306 | 181200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240306 | 181100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240306 | 181000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240306 | 180900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240306 | 180800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240306 | 180700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240306 | 180600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240306 | 180500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240306 | 180400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20240306 | 180300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240306 | 180200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240306 | 180100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240306 | 180000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240306 | 175900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240306 | 175800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240306 | 175700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240306 | 175600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240306 | 175500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240306 | 175400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240306 | 175300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20240306 | 175200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20240306 | 175100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20240306 | 175000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 11414 |
| 213 | 20240306 | 174900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20240306 | 174800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20240306 | 174700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20240306 | 174600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20240306 | 174500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20240306 | 174400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20240306 | 174300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20240306 | 174200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20240306 | 174100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20240306 | 174000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20240306 | 173900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20240306 | 173800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20240306 | 173700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20240306 | 173600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20240306 | 173500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20240306 | 173400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20240306 | 173300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20240306 | 173200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20240306 | 173100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20240306 | 173000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20240306 | 172900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20240306 | 172800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20240306 | 172700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20240306 | 172600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20240306 | 172500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20240306 | 172400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20240306 | 172300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20240306 | 172200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20240306 | 172100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20240306 | 172000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 11414 |
| 243 | 20240306 | 171900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20240306 | 171800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20240306 | 171700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20240306 | 171600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20240306 | 171500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20240306 | 171400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20240306 | 171300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20240306 | 171200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20240306 | 171100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20240306 | 171000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20240306 | 170900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20240306 | 170800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20240306 | 170700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20240306 | 170600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20240306 | 170500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20240306 | 170400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20240306 | 170300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20240306 | 170200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20240306 | 170100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20240306 | 170000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20240306 | 165900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20240306 | 165800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20240306 | 165700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20240306 | 165600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20240306 | 165500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 268 | 20240306 | 165400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20240306 | 165300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20240306 | 165200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20240306 | 165100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20240306 | 165000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 11414 |
| 273 | 20240306 | 164900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20240306 | 164800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20240306 | 164700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 276 | 20240306 | 164600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 277 | 20240306 | 164500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 278 | 20240306 | 164400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 279 | 20240306 | 164300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 280 | 20240306 | 164200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 281 | 20240306 | 164100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 282 | 20240306 | 164000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 283 | 20240306 | 163900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 284 | 20240306 | 163800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 285 | 20240306 | 163700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 286 | 20240306 | 163600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 287 | 20240306 | 163500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 288 | 20240306 | 163400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 289 | 20240306 | 163300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 290 | 20240306 | 163200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 291 | 20240306 | 163100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 292 | 20240306 | 163000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 293 | 20240306 | 162900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 294 | 20240306 | 162800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 295 | 20240306 | 162700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 296 | 20240306 | 162600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 297 | 20240306 | 162500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 298 | 20240306 | 162400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 299 | 20240306 | 162300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 300 | 20240306 | 162200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 301 | 20240306 | 162100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 302 | 20240306 | 162000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 11414 |
| 303 | 20240306 | 161900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 304 | 20240306 | 161800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 305 | 20240306 | 161700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 306 | 20240306 | 161600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 307 | 20240306 | 161500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 308 | 20240306 | 161400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 309 | 20240306 | 161300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 310 | 20240306 | 161200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 311 | 20240306 | 161100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 312 | 20240306 | 161000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 313 | 20240306 | 160900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 314 | 20240306 | 160800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 315 | 20240306 | 160700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 316 | 20240306 | 160600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 317 | 20240306 | 160500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 318 | 20240306 | 160400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 319 | 20240306 | 160300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 320 | 20240306 | 160200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 321 | 20240306 | 160100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 322 | 20240306 | 160000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 323 | 20240306 | 155900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 324 | 20240306 | 155800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 325 | 20240306 | 155700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 326 | 20240306 | 155600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 327 | 20240306 | 155500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 328 | 20240306 | 155400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 329 | 20240306 | 155300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 330 | 20240306 | 155200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 331 | 20240306 | 155100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 332 | 20240306 | 155000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 11414 |
| 333 | 20240306 | 154900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 334 | 20240306 | 154800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 335 | 20240306 | 154700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 336 | 20240306 | 154600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 337 | 20240306 | 154500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 338 | 20240306 | 154400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 339 | 20240306 | 154300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 340 | 20240306 | 154200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 341 | 20240306 | 154100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 342 | 20240306 | 154000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 343 | 20240306 | 153900 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 344 | 20240306 | 153800 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 345 | 20240306 | 153700 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 346 | 20240306 | 153600 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 347 | 20240306 | 153500 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 348 | 20240306 | 153400 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 349 | 20240306 | 153300 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 350 | 20240306 | 153200 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 351 | 20240306 | 153100 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 0 |
| 352 | 20240306 | 153000 | 6998023550 | 13290 | 13290 | 13290 | 13290 | 11414 |
| 353 | 20240306 | 152900 | 6846331490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 354 | 20240306 | 152800 | 6846331490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 355 | 20240306 | 152700 | 6846331490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 356 | 20240306 | 152600 | 6846331490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 357 | 20240306 | 152500 | 6846331490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 358 | 20240306 | 152400 | 6846331490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 359 | 20240306 | 152300 | 6846331490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 360 | 20240306 | 152200 | 6846331490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 361 | 20240306 | 152100 | 6846331490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 362 | 20240306 | 152000 | 6846331490 | 13300 | 13300 | 13300 | 13300 | 0 |
| 363 | 20240306 | 151900 | 6846331490 | 13300 | 13300 | 13300 | 13290 | 1561 |
| 364 | 20240306 | 151800 | 6825574750 | 13300 | 13290 | 13310 | 13290 | 3144 |
| 365 | 20240306 | 151700 | 6783757750 | 13300 | 13290 | 13300 | 13290 | 838 |
| 366 | 20240306 | 151600 | 6772615530 | 13300 | 13250 | 13300 | 13250 | 6166 |
| 367 | 20240306 | 151500 | 6690720120 | 13250 | 13260 | 13270 | 13250 | 588 |
| 368 | 20240306 | 151400 | 6682923160 | 13250 | 13250 | 13260 | 13250 | 520 |
| 369 | 20240306 | 151300 | 6676030990 | 13270 | 13270 | 13280 | 13250 | 1055 |
| 370 | 20240306 | 151200 | 6662035240 | 13270 | 13270 | 13280 | 13270 | 1430 |
| 371 | 20240306 | 151100 | 6643048940 | 13270 | 13250 | 13280 | 13250 | 635 |
| 372 | 20240306 | 151000 | 6634620000 | 13270 | 13260 | 13280 | 13250 | 954 |
| 373 | 20240306 | 150900 | 6621967650 | 13280 | 13280 | 13290 | 13260 | 2020 |
| 374 | 20240306 | 150800 | 6595153720 | 13270 | 13280 | 13280 | 13260 | 766 |
| 375 | 20240306 | 150700 | 6584986700 | 13280 | 13290 | 13290 | 13280 | 357 |
| 376 | 20240306 | 150600 | 6580242720 | 13280 | 13280 | 13290 | 13280 | 1092 |
| 377 | 20240306 | 150500 | 6565734820 | 13290 | 13280 | 13290 | 13280 | 888 |
| 378 | 20240306 | 150400 | 6553933890 | 13290 | 13270 | 13290 | 13270 | 35 |
| 379 | 20240306 | 150300 | 6553468970 | 13270 | 13290 | 13290 | 13270 | 816 |
| 380 | 20240306 | 150200 | 6542625330 | 13290 | 13280 | 13290 | 13270 | 795 |
| 381 | 20240306 | 150100 | 6532064750 | 13280 | 13280 | 13280 | 13270 | 507 |
| 382 | 20240306 | 150000 | 6525334040 | 13260 | 13300 | 13300 | 13260 | 1827 |
| 383 | 20240306 | 145900 | 6501063590 | 13300 | 13300 | 13300 | 13290 | 1163 |
| 384 | 20240306 | 145800 | 6485600100 | 13300 | 13300 | 13300 | 13300 | 1350 |
| 385 | 20240306 | 145700 | 6467645100 | 13300 | 13300 | 13310 | 13290 | 1580 |
| 386 | 20240306 | 145600 | 6446632470 | 13300 | 13290 | 13300 | 13280 | 1202 |
| 387 | 20240306 | 145500 | 6430652760 | 13300 | 13290 | 13310 | 13290 | 1571 |
| 388 | 20240306 | 145400 | 6409759560 | 13290 | 13300 | 13310 | 13290 | 1134 |
| 389 | 20240306 | 145300 | 6394679150 | 13300 | 13300 | 13310 | 13290 | 1867 |
| 390 | 20240306 | 145200 | 6369847210 | 13300 | 13300 | 13320 | 13290 | 1643 |
| 391 | 20240306 | 145100 | 6347985450 | 13300 | 13270 | 13300 | 13250 | 1425 |
| 392 | 20240306 | 145000 | 6329066670 | 13280 | 13300 | 13310 | 13260 | 1125 |
| 393 | 20240306 | 144900 | 6314126710 | 13290 | 13300 | 13310 | 13270 | 638 |
| 394 | 20240306 | 144800 | 6305645190 | 13300 | 13300 | 13300 | 13270 | 621 |
| 395 | 20240306 | 144700 | 6297393010 | 13300 | 13290 | 13300 | 13280 | 969 |
| 396 | 20240306 | 144600 | 6284513830 | 13290 | 13290 | 13300 | 13270 | 563 |
| 397 | 20240306 | 144500 | 6277029540 | 13300 | 13290 | 13310 | 13280 | 888 |
| 398 | 20240306 | 144400 | 6265218100 | 13290 | 13330 | 13330 | 13270 | 2038 |
| 399 | 20240306 | 144300 | 6238128830 | 13330 | 13330 | 13330 | 13300 | 1064 |
| 400 | 20240306 | 144200 | 6223961090 | 13320 | 13320 | 13340 | 13310 | 997 |
| 401 | 20240306 | 144100 | 6210674680 | 13330 | 13330 | 13330 | 13310 | 555 |
| 402 | 20240306 | 144000 | 6203278710 | 13310 | 13330 | 13330 | 13310 | 1452 |
| 403 | 20240306 | 143900 | 6183930660 | 13330 | 13330 | 13330 | 13320 | 493 |
| 404 | 20240306 | 143800 | 6177359020 | 13330 | 13330 | 13330 | 13310 | 612 |
| 405 | 20240306 | 143700 | 6169201090 | 13300 | 13320 | 13330 | 13300 | 1128 |
| 406 | 20240306 | 143600 | 6154173300 | 13330 | 13320 | 13330 | 13320 | 2119 |
| 407 | 20240306 | 143500 | 6125945020 | 13290 | 13300 | 13320 | 13290 | 3804 |
| 408 | 20240306 | 143400 | 6075290950 | 13290 | 13310 | 13320 | 13290 | 501 |
| 409 | 20240306 | 143300 | 6068622630 | 13310 | 13300 | 13310 | 13300 | 988 |
| 410 | 20240306 | 143200 | 6055475980 | 13300 | 13300 | 13310 | 13300 | 711 |
| 411 | 20240306 | 143100 | 6046014870 | 13310 | 13290 | 13310 | 13290 | 1232 |
| 412 | 20240306 | 143000 | 6029628450 | 13300 | 13300 | 13300 | 13290 | 2698 |
| 413 | 20240306 | 142900 | 5993749680 | 13310 | 13310 | 13310 | 13290 | 647 |
| 414 | 20240306 | 142800 | 5985139640 | 13310 | 13300 | 13310 | 13290 | 2404 |
| 415 | 20240306 | 142700 | 5953165110 | 13300 | 13290 | 13300 | 13280 | 1559 |
| 416 | 20240306 | 142600 | 5932448300 | 13280 | 13290 | 13290 | 13280 | 615 |
| 417 | 20240306 | 142500 | 5924276080 | 13290 | 13290 | 13300 | 13290 | 1242 |
| 418 | 20240306 | 142400 | 5907763340 | 13290 | 13300 | 13300 | 13290 | 1075 |
| 419 | 20240306 | 142300 | 5893468720 | 13300 | 13300 | 13300 | 13290 | 714 |
| 420 | 20240306 | 142200 | 5883975110 | 13290 | 13300 | 13300 | 13290 | 513 |
| 421 | 20240306 | 142100 | 5877154030 | 13300 | 13280 | 13300 | 13270 | 1628 |
| 422 | 20240306 | 142000 | 5855517600 | 13280 | 13230 | 13280 | 13230 | 253 |
| 423 | 20240306 | 141900 | 5852158490 | 13230 | 13290 | 13290 | 13220 | 1338 |
| 424 | 20240306 | 141800 | 5834404570 | 13290 | 13280 | 13290 | 13270 | 1258 |
| 425 | 20240306 | 141700 | 5817692730 | 13280 | 13270 | 13280 | 13260 | 2031 |
| 426 | 20240306 | 141600 | 5790723870 | 13270 | 13270 | 13270 | 13230 | 957 |
| 427 | 20240306 | 141500 | 5778027130 | 13270 | 13250 | 13270 | 13240 | 1078 |
| 428 | 20240306 | 141400 | 5763732790 | 13250 | 13250 | 13250 | 13240 | 1582 |
| 429 | 20240306 | 141300 | 5742771900 | 13250 | 13240 | 13250 | 13230 | 487 |
| 430 | 20240306 | 141200 | 5736321190 | 13230 | 13250 | 13250 | 13230 | 869 |
| 431 | 20240306 | 141100 | 5724810830 | 13250 | 13250 | 13250 | 13230 | 643 |
| 432 | 20240306 | 141000 | 5716291270 | 13230 | 13220 | 13250 | 13220 | 1122 |
| 433 | 20240306 | 140900 | 5701439900 | 13230 | 13220 | 13230 | 13190 | 1076 |
| 434 | 20240306 | 140800 | 5687219440 | 13230 | 13240 | 13240 | 13220 | 1481 |
| 435 | 20240306 | 140700 | 5667626230 | 13240 | 13230 | 13240 | 13220 | 758 |
| 436 | 20240306 | 140600 | 5657596370 | 13220 | 13240 | 13240 | 13220 | 1306 |
| 437 | 20240306 | 140500 | 5640308700 | 13240 | 13230 | 13240 | 13230 | 647 |
| 438 | 20240306 | 140400 | 5631742930 | 13230 | 13230 | 13240 | 13230 | 763 |
| 439 | 20240306 | 140300 | 5621646760 | 13210 | 13230 | 13230 | 13190 | 504 |
| 440 | 20240306 | 140200 | 5614986040 | 13230 | 13240 | 13240 | 13220 | 1106 |
| 441 | 20240306 | 140100 | 5600350230 | 13230 | 13230 | 13240 | 13220 | 642 |
| 442 | 20240306 | 140000 | 5591855990 | 13220 | 13230 | 13240 | 13200 | 208 |
| 443 | 20240306 | 135900 | 5589105790 | 13240 | 13230 | 13240 | 13220 | 770 |
| 444 | 20240306 | 135800 | 5578924420 | 13230 | 13240 | 13250 | 13230 | 962 |
| 445 | 20240306 | 135700 | 5566187990 | 13240 | 13240 | 13250 | 13230 | 1523 |
| 446 | 20240306 | 135600 | 5546025030 | 13240 | 13250 | 13250 | 13240 | 1410 |
| 447 | 20240306 | 135500 | 5527346120 | 13250 | 13240 | 13250 | 13240 | 858 |
| 448 | 20240306 | 135400 | 5515983250 | 13250 | 13250 | 13250 | 13240 | 706 |
| 449 | 20240306 | 135300 | 5506629680 | 13250 | 13250 | 13250 | 13240 | 388 |
| 450 | 20240306 | 135200 | 5501490350 | 13250 | 13250 | 13250 | 13240 | 1790 |
| 451 | 20240306 | 135100 | 5477783260 | 13250 | 13240 | 13250 | 13240 | 764 |
| 452 | 20240306 | 135000 | 5467661870 | 13240 | 13240 | 13240 | 13230 | 2562 |
| 453 | 20240306 | 134900 | 5433752090 | 13240 | 13240 | 13240 | 13230 | 1398 |
| 454 | 20240306 | 134800 | 5415250240 | 13240 | 13240 | 13240 | 13230 | 417 |
| 455 | 20240306 | 134700 | 5409729220 | 13220 | 13220 | 13240 | 13220 | 1397 |
| 456 | 20240306 | 134600 | 5391238340 | 13220 | 13230 | 13230 | 13220 | 403 |
| 457 | 20240306 | 134500 | 5385907540 | 13220 | 13220 | 13230 | 13220 | 215 |
| 458 | 20240306 | 134400 | 5383064730 | 13230 | 13210 | 13230 | 13210 | 339 |
| 459 | 20240306 | 134300 | 5378580230 | 13190 | 13220 | 13230 | 13190 | 671 |
| 460 | 20240306 | 134200 | 5369709640 | 13220 | 13200 | 13220 | 13190 | 284 |
| 461 | 20240306 | 134100 | 5365960350 | 13200 | 13200 | 13240 | 13200 | 2347 |
| 462 | 20240306 | 134000 | 5334925120 | 13200 | 13200 | 13200 | 13190 | 510 |
| 463 | 20240306 | 133900 | 5328193730 | 13200 | 13180 | 13200 | 13170 | 549 |
| 464 | 20240306 | 133800 | 5320954040 | 13190 | 13240 | 13240 | 13180 | 1273 |
| 465 | 20240306 | 133700 | 5304145080 | 13230 | 13230 | 13240 | 13220 | 858 |
| 466 | 20240306 | 133600 | 5292793900 | 13230 | 13240 | 13240 | 13230 | 469 |
| 467 | 20240306 | 133500 | 5286584440 | 13230 | 13230 | 13240 | 13230 | 552 |
| 468 | 20240306 | 133400 | 5279278140 | 13230 | 13240 | 13240 | 13220 | 501 |
| 469 | 20240306 | 133300 | 5272645690 | 13220 | 13240 | 13240 | 13220 | 444 |
| 470 | 20240306 | 133200 | 5266774120 | 13240 | 13230 | 13240 | 13230 | 304 |
| 471 | 20240306 | 133100 | 5262750140 | 13230 | 13250 | 13250 | 13220 | 203 |
| 472 | 20240306 | 133000 | 5260063240 | 13250 | 13250 | 13250 | 13240 | 920 |
| 473 | 20240306 | 132900 | 5247873250 | 13250 | 13250 | 13250 | 13240 | 854 |
| 474 | 20240306 | 132800 | 5236559010 | 13250 | 13230 | 13250 | 13230 | 2231 |
| 475 | 20240306 | 132700 | 5207027190 | 13220 | 13220 | 13220 | 13210 | 837 |
| 476 | 20240306 | 132600 | 5195962990 | 13220 | 13220 | 13220 | 13210 | 154 |
| 477 | 20240306 | 132500 | 5193927230 | 13220 | 13210 | 13220 | 13210 | 417 |
| 478 | 20240306 | 132400 | 5188416130 | 13220 | 13220 | 13230 | 13220 | 1989 |
| 479 | 20240306 | 132300 | 5162118540 | 13220 | 13220 | 13220 | 13200 | 1525 |
| 480 | 20240306 | 132200 | 5141984800 | 13210 | 13220 | 13220 | 13210 | 259 |
| 481 | 20240306 | 132100 | 5138561810 | 13210 | 13220 | 13220 | 13210 | 596 |
| 482 | 20240306 | 132000 | 5130684000 | 13220 | 13220 | 13220 | 13200 | 782 |
| 483 | 20240306 | 131900 | 5120351320 | 13210 | 13220 | 13220 | 13210 | 451 |
| 484 | 20240306 | 131800 | 5114389980 | 13220 | 13210 | 13220 | 13200 | 1146 |
| 485 | 20240306 | 131700 | 5099254110 | 13200 | 13190 | 13210 | 13190 | 508 |
| 486 | 20240306 | 131600 | 5092547800 | 13190 | 13200 | 13200 | 13190 | 291 |
| 487 | 20240306 | 131500 | 5088707610 | 13200 | 13200 | 13200 | 13190 | 153 |
| 488 | 20240306 | 131400 | 5086688070 | 13180 | 13200 | 13200 | 13180 | 222 |
| 489 | 20240306 | 131300 | 5083759100 | 13200 | 13200 | 13220 | 13190 | 810 |
| 490 | 20240306 | 131200 | 5073068040 | 13200 | 13220 | 13220 | 13200 | 841 |
| 491 | 20240306 | 131100 | 5061958830 | 13210 | 13200 | 13210 | 13190 | 138 |
| 492 | 20240306 | 131000 | 5060137170 | 13210 | 13210 | 13210 | 13200 | 411 |
| 493 | 20240306 | 130900 | 5054710210 | 13210 | 13210 | 13220 | 13210 | 173 |
| 494 | 20240306 | 130800 | 5052424630 | 13220 | 13220 | 13220 | 13180 | 1822 |
| 495 | 20240306 | 130700 | 5028356830 | 13210 | 13220 | 13220 | 13200 | 135 |
| 496 | 20240306 | 130600 | 5026572320 | 13150 | 13230 | 13230 | 13120 | 1093 |
| 497 | 20240306 | 130500 | 5012188850 | 13220 | 13220 | 13230 | 13210 | 989 |
| 498 | 20240306 | 130400 | 4999113810 | 13220 | 13220 | 13230 | 13200 | 242 |
| 499 | 20240306 | 130300 | 4995914840 | 13220 | 13210 | 13220 | 13210 | 823 |
| 500 | 20240306 | 130200 | 4985039520 | 13200 | 13200 | 13210 | 13190 | 658 |
| 501 | 20240306 | 130100 | 4976352470 | 13200 | 13190 | 13200 | 13190 | 296 |
| 502 | 20240306 | 130000 | 4972446170 | 13200 | 13190 | 13200 | 13160 | 206 |
| 503 | 20240306 | 125900 | 4969730630 | 13160 | 13190 | 13190 | 13160 | 239 |
| 504 | 20240306 | 125800 | 4966580320 | 13190 | 13190 | 13190 | 13190 | 340 |
| 505 | 20240306 | 125700 | 4962095720 | 13180 | 13190 | 13190 | 13180 | 317 |
| 506 | 20240306 | 125600 | 4957917120 | 13180 | 13180 | 13180 | 13150 | 383 |
| 507 | 20240306 | 125500 | 4952877260 | 13150 | 13180 | 13180 | 13140 | 666 |
| 508 | 20240306 | 125400 | 4944117980 | 13180 | 13180 | 13190 | 13180 | 394 |
| 509 | 20240306 | 125300 | 4938924440 | 13170 | 13190 | 13190 | 13170 | 511 |
| 510 | 20240306 | 125200 | 4932190670 | 13190 | 13190 | 13200 | 13190 | 736 |
| 511 | 20240306 | 125100 | 4922480570 | 13190 | 13200 | 13210 | 13180 | 312 |
| 512 | 20240306 | 125000 | 4918364530 | 13200 | 13190 | 13200 | 13190 | 492 |
| 513 | 20240306 | 124900 | 4911871750 | 13190 | 13190 | 13200 | 13170 | 878 |
| 514 | 20240306 | 124800 | 4900293750 | 13190 | 13200 | 13200 | 13190 | 126 |
| 515 | 20240306 | 124700 | 4898630570 | 13200 | 13210 | 13210 | 13190 | 698 |
| 516 | 20240306 | 124600 | 4889417940 | 13210 | 13180 | 13210 | 13170 | 1345 |
| 517 | 20240306 | 124500 | 4871665730 | 13170 | 13170 | 13170 | 13160 | 602 |
| 518 | 20240306 | 124400 | 4863738330 | 13170 | 13170 | 13170 | 13170 | 225 |
| 519 | 20240306 | 124300 | 4860775080 | 13170 | 13170 | 13170 | 13160 | 545 |
| 520 | 20240306 | 124200 | 4853598360 | 13170 | 13150 | 13170 | 13150 | 329 |
| 521 | 20240306 | 124100 | 4849268660 | 13160 | 13170 | 13170 | 13160 | 447 |
| 522 | 20240306 | 124000 | 4843383450 | 13170 | 13170 | 13170 | 13150 | 319 |
| 523 | 20240306 | 123900 | 4839184020 | 13170 | 13150 | 13180 | 13130 | 1258 |
| 524 | 20240306 | 123800 | 4822625480 | 13150 | 13140 | 13150 | 13130 | 510 |
| 525 | 20240306 | 123700 | 4815924460 | 13140 | 13140 | 13150 | 13140 | 628 |
| 526 | 20240306 | 123600 | 4807672530 | 13150 | 13160 | 13160 | 13150 | 393 |
| 527 | 20240306 | 123500 | 4802501020 | 13160 | 13150 | 13160 | 13130 | 508 |
| 528 | 20240306 | 123400 | 4795820450 | 13160 | 13150 | 13160 | 13150 | 208 |
| 529 | 20240306 | 123300 | 4793083930 | 13150 | 13150 | 13160 | 13150 | 311 |
| 530 | 20240306 | 123200 | 4788992590 | 13130 | 13130 | 13140 | 13120 | 497 |
| 531 | 20240306 | 123100 | 4782467460 | 13130 | 13140 | 13150 | 13110 | 133 |
| 532 | 20240306 | 123000 | 4780720090 | 13150 | 13130 | 13150 | 13130 | 631 |
| 533 | 20240306 | 122900 | 4772423400 | 13130 | 13100 | 13130 | 13100 | 1506 |
| 534 | 20240306 | 122800 | 4752690190 | 13080 | 13080 | 13100 | 13080 | 290 |
| 535 | 20240306 | 122700 | 4748893600 | 13070 | 13080 | 13080 | 13030 | 1320 |
| 536 | 20240306 | 122600 | 4731669220 | 13080 | 13120 | 13120 | 13080 | 2127 |
| 537 | 20240306 | 122500 | 4703828200 | 13100 | 13120 | 13120 | 13100 | 1821 |
| 538 | 20240306 | 122400 | 4679947140 | 13120 | 13150 | 13150 | 13120 | 471 |
| 539 | 20240306 | 122300 | 4673760900 | 13140 | 13160 | 13160 | 13140 | 629 |
| 540 | 20240306 | 122200 | 4665488540 | 13140 | 13140 | 13140 | 13130 | 642 |
| 541 | 20240306 | 122100 | 4657053140 | 13140 | 13170 | 13170 | 13140 | 867 |
| 542 | 20240306 | 122000 | 4645648440 | 13170 | 13170 | 13170 | 13150 | 301 |
| 543 | 20240306 | 121900 | 4641686340 | 13170 | 13180 | 13190 | 13170 | 459 |
| 544 | 20240306 | 121800 | 4635637220 | 13180 | 13200 | 13210 | 13140 | 225 |
| 545 | 20240306 | 121700 | 4632671730 | 13210 | 13200 | 13210 | 13130 | 2889 |
| 546 | 20240306 | 121600 | 4594669230 | 13220 | 13230 | 13230 | 13180 | 200 |
| 547 | 20240306 | 121500 | 4592027340 | 13220 | 13230 | 13230 | 13200 | 817 |
| 548 | 20240306 | 121400 | 4581238560 | 13230 | 13210 | 13240 | 13200 | 522 |
| 549 | 20240306 | 121300 | 4574336430 | 13200 | 13190 | 13210 | 13190 | 510 |
| 550 | 20240306 | 121200 | 4567603490 | 13180 | 13190 | 13210 | 13160 | 529 |
| 551 | 20240306 | 121100 | 4560629200 | 13190 | 13200 | 13200 | 13160 | 1246 |
| 552 | 20240306 | 121000 | 4544214340 | 13210 | 13220 | 13230 | 13190 | 1409 |
| 553 | 20240306 | 120900 | 4525604340 | 13200 | 13240 | 13240 | 13200 | 1468 |
| 554 | 20240306 | 120800 | 4506197470 | 13240 | 13210 | 13240 | 13210 | 176 |
| 555 | 20240306 | 120700 | 4503867260 | 13210 | 13270 | 13270 | 13210 | 340 |
| 556 | 20240306 | 120600 | 4499362930 | 13270 | 13260 | 13280 | 13210 | 979 |
| 557 | 20240306 | 120500 | 4486405390 | 13230 | 13250 | 13270 | 13230 | 899 |
| 558 | 20240306 | 120400 | 4474505810 | 13260 | 13300 | 13300 | 13250 | 928 |
| 559 | 20240306 | 120300 | 4462197260 | 13290 | 13300 | 13300 | 13290 | 510 |
| 560 | 20240306 | 120200 | 4455416420 | 13290 | 13280 | 13300 | 13280 | 1308 |
| 561 | 20240306 | 120100 | 4438030240 | 13290 | 13280 | 13290 | 13270 | 322 |
| 562 | 20240306 | 120000 | 4433752450 | 13290 | 13280 | 13290 | 13270 | 526 |
| 563 | 20240306 | 115900 | 4426767620 | 13280 | 13290 | 13290 | 13280 | 2317 |
| 564 | 20240306 | 115800 | 4395986370 | 13290 | 13290 | 13290 | 13280 | 965 |
| 565 | 20240306 | 115700 | 4383162870 | 13290 | 13290 | 13290 | 13280 | 726 |
| 566 | 20240306 | 115600 | 4373518700 | 13290 | 13280 | 13290 | 13270 | 1215 |
| 567 | 20240306 | 115500 | 4357377360 | 13270 | 13260 | 13280 | 13260 | 1427 |
| 568 | 20240306 | 115400 | 4338428990 | 13270 | 13270 | 13280 | 13260 | 751 |
| 569 | 20240306 | 115300 | 4328457010 | 13270 | 13280 | 13280 | 13260 | 1350 |
| 570 | 20240306 | 115200 | 4310541830 | 13280 | 13260 | 13280 | 13260 | 1169 |
| 571 | 20240306 | 115100 | 4295022740 | 13270 | 13250 | 13270 | 13250 | 3339 |
| 572 | 20240306 | 115000 | 4250772140 | 13250 | 13240 | 13250 | 13240 | 1437 |
| 573 | 20240306 | 114900 | 4231733870 | 13240 | 13220 | 13240 | 13220 | 1095 |
| 574 | 20240306 | 114800 | 4217239130 | 13220 | 13210 | 13230 | 13210 | 300 |
| 575 | 20240306 | 114700 | 4213273770 | 13210 | 13220 | 13240 | 13200 | 2057 |
| 576 | 20240306 | 114600 | 4186108990 | 13200 | 13200 | 13220 | 13200 | 1666 |
| 577 | 20240306 | 114500 | 4164116950 | 13200 | 13210 | 13220 | 13190 | 1111 |
| 578 | 20240306 | 114400 | 4149448810 | 13220 | 13220 | 13220 | 13190 | 447 |
| 579 | 20240306 | 114300 | 4143541590 | 13220 | 13230 | 13240 | 13220 | 939 |
| 580 | 20240306 | 114200 | 4131118940 | 13190 | 13190 | 13240 | 13190 | 2551 |
| 581 | 20240306 | 114100 | 4097410860 | 13180 | 13220 | 13240 | 13180 | 2279 |
| 582 | 20240306 | 114000 | 4067331000 | 13250 | 13240 | 13250 | 13200 | 1430 |
| 583 | 20240306 | 113900 | 4048398410 | 13240 | 13240 | 13240 | 13200 | 984 |
| 584 | 20240306 | 113800 | 4035380150 | 13220 | 13240 | 13250 | 13220 | 691 |
| 585 | 20240306 | 113700 | 4026229640 | 13230 | 13230 | 13240 | 13190 | 923 |
| 586 | 20240306 | 113600 | 4014014050 | 13210 | 13200 | 13210 | 13160 | 4254 |
| 587 | 20240306 | 113500 | 3957870800 | 13190 | 13230 | 13230 | 13190 | 681 |
| 588 | 20240306 | 113400 | 3948879080 | 13230 | 13200 | 13240 | 13160 | 1189 |
| 589 | 20240306 | 113300 | 3933177320 | 13200 | 13190 | 13200 | 13140 | 607 |
| 590 | 20240306 | 113200 | 3925174990 | 13170 | 13190 | 13200 | 13170 | 1509 |
| 591 | 20240306 | 113100 | 3905267860 | 13190 | 13200 | 13200 | 13140 | 2240 |
| 592 | 20240306 | 113000 | 3875753780 | 13150 | 13250 | 13250 | 13100 | 4917 |
| 593 | 20240306 | 112900 | 3810929970 | 13240 | 13280 | 13300 | 13240 | 5467 |
| 594 | 20240306 | 112800 | 3738388250 | 13280 | 13280 | 13300 | 13280 | 1081 |
| 595 | 20240306 | 112700 | 3724025620 | 13280 | 13280 | 13300 | 13280 | 347 |
| 596 | 20240306 | 112600 | 3719416390 | 13280 | 13300 | 13320 | 13230 | 1120 |
| 597 | 20240306 | 112500 | 3704535140 | 13300 | 13260 | 13300 | 13230 | 7359 |
| 598 | 20240306 | 112400 | 3606963930 | 13260 | 13310 | 13310 | 13230 | 4995 |
| 599 | 20240306 | 112300 | 3540621770 | 13310 | 13330 | 13340 | 13310 | 1238 |
| 600 | 20240306 | 112200 | 3524127820 | 13320 | 13340 | 13340 | 13320 | 1393 |
| 601 | 20240306 | 112100 | 3505562360 | 13320 | 13360 | 13360 | 13320 | 1736 |
| 602 | 20240306 | 112000 | 3482417710 | 13350 | 13340 | 13360 | 13340 | 1010 |
| 603 | 20240306 | 111900 | 3468932600 | 13340 | 13340 | 13360 | 13310 | 1025 |
| 604 | 20240306 | 111800 | 3455262020 | 13340 | 13400 | 13400 | 13310 | 3689 |
| 605 | 20240306 | 111700 | 3405960510 | 13400 | 13390 | 13400 | 13380 | 2611 |
| 606 | 20240306 | 111600 | 3370999720 | 13390 | 13370 | 13390 | 13360 | 4302 |
| 607 | 20240306 | 111500 | 3313467230 | 13370 | 13370 | 13370 | 13350 | 1820 |
| 608 | 20240306 | 111400 | 3289140850 | 13360 | 13360 | 13370 | 13350 | 951 |
| 609 | 20240306 | 111300 | 3276432690 | 13350 | 13340 | 13370 | 13340 | 1233 |
| 610 | 20240306 | 111200 | 3259960430 | 13310 | 13310 | 13360 | 13280 | 8849 |
| 611 | 20240306 | 111100 | 3142049800 | 13300 | 13310 | 13320 | 13240 | 2023 |
| 612 | 20240306 | 111000 | 3115142990 | 13310 | 13300 | 13310 | 13260 | 3158 |
| 613 | 20240306 | 110900 | 3073141020 | 13300 | 13280 | 13300 | 13270 | 2927 |
| 614 | 20240306 | 110800 | 3034242790 | 13270 | 13290 | 13290 | 13270 | 929 |
| 615 | 20240306 | 110700 | 3021904470 | 13280 | 13300 | 13310 | 13230 | 1691 |
| 616 | 20240306 | 110600 | 2999470620 | 13310 | 13320 | 13330 | 13280 | 4318 |
| 617 | 20240306 | 110500 | 2941995430 | 13320 | 13270 | 13330 | 13270 | 9980 |
| 618 | 20240306 | 110400 | 2809237600 | 13270 | 13230 | 13280 | 13220 | 5612 |
| 619 | 20240306 | 110300 | 2734852190 | 13220 | 13190 | 13250 | 13170 | 3384 |
| 620 | 20240306 | 110200 | 2690152730 | 13200 | 13140 | 13200 | 13120 | 2607 |
| 621 | 20240306 | 110100 | 2655827510 | 13150 | 13150 | 13180 | 13140 | 1329 |
| 622 | 20240306 | 110000 | 2638342720 | 13190 | 13090 | 13260 | 13090 | 17328 |
| 623 | 20240306 | 105900 | 2410910300 | 13090 | 13060 | 13100 | 13060 | 1836 |
| 624 | 20240306 | 105800 | 2386894180 | 13060 | 13070 | 13100 | 13060 | 5755 |
| 625 | 20240306 | 105700 | 2311608390 | 13070 | 13070 | 13080 | 13060 | 1304 |
| 626 | 20240306 | 105600 | 2294562650 | 13080 | 13090 | 13090 | 13080 | 897 |
| 627 | 20240306 | 105500 | 2282823830 | 13080 | 13080 | 13090 | 13080 | 3266 |
| 628 | 20240306 | 105400 | 2240075600 | 13080 | 13090 | 13090 | 13080 | 964 |
| 629 | 20240306 | 105300 | 2227463130 | 13090 | 13080 | 13090 | 13070 | 1992 |
| 630 | 20240306 | 105200 | 2201410430 | 13070 | 13080 | 13090 | 13050 | 2538 |
| 631 | 20240306 | 105100 | 2168209870 | 13070 | 13040 | 13070 | 13030 | 1965 |
| 632 | 20240306 | 105000 | 2142564100 | 13040 | 13050 | 13050 | 13030 | 710 |
| 633 | 20240306 | 104900 | 2133306730 | 13050 | 13030 | 13060 | 13020 | 2927 |
| 634 | 20240306 | 104800 | 2095123980 | 13030 | 13040 | 13040 | 13010 | 2623 |
| 635 | 20240306 | 104700 | 2060968020 | 13040 | 12940 | 13050 | 12930 | 24744 |
| 636 | 20240306 | 104600 | 1739461910 | 12940 | 12950 | 12950 | 12930 | 973 |
| 637 | 20240306 | 104500 | 1726867830 | 12940 | 12940 | 12950 | 12940 | 1778 |
| 638 | 20240306 | 104400 | 1703848140 | 12940 | 12940 | 12940 | 12920 | 605 |
| 639 | 20240306 | 104300 | 1696020680 | 12930 | 12930 | 12950 | 12930 | 1113 |
| 640 | 20240306 | 104200 | 1681621180 | 12930 | 12950 | 12960 | 12930 | 1277 |
| 641 | 20240306 | 104100 | 1665084610 | 12960 | 12970 | 12970 | 12930 | 757 |
| 642 | 20240306 | 104000 | 1655278350 | 12970 | 12960 | 12970 | 12950 | 532 |
| 643 | 20240306 | 103900 | 1648383020 | 12970 | 12970 | 12980 | 12950 | 1425 |
| 644 | 20240306 | 103800 | 1629900340 | 12970 | 12970 | 12980 | 12930 | 757 |
| 645 | 20240306 | 103700 | 1620088340 | 12970 | 12990 | 12990 | 12970 | 2057 |
| 646 | 20240306 | 103600 | 1593381110 | 12980 | 12940 | 12990 | 12930 | 10657 |
| 647 | 20240306 | 103500 | 1455305510 | 12940 | 12940 | 12950 | 12930 | 1341 |
| 648 | 20240306 | 103400 | 1437950150 | 12940 | 12910 | 12940 | 12910 | 1234 |
| 649 | 20240306 | 103300 | 1421988620 | 12920 | 12920 | 12930 | 12910 | 1903 |
| 650 | 20240306 | 103200 | 1397402890 | 12920 | 12910 | 12920 | 12910 | 559 |
| 651 | 20240306 | 103100 | 1390181040 | 12890 | 12930 | 12930 | 12890 | 951 |
| 652 | 20240306 | 103000 | 1377905660 | 12910 | 12910 | 12940 | 12910 | 1978 |
| 653 | 20240306 | 102900 | 1352328520 | 12910 | 12890 | 12910 | 12840 | 1274 |
| 654 | 20240306 | 102800 | 1335929240 | 12840 | 12930 | 12930 | 12830 | 3711 |
| 655 | 20240306 | 102700 | 1288155830 | 12930 | 12940 | 12940 | 12920 | 711 |
| 656 | 20240306 | 102600 | 1278962790 | 12950 | 12940 | 12950 | 12920 | 2655 |
| 657 | 20240306 | 102500 | 1244623060 | 12940 | 12880 | 12950 | 12880 | 9375 |
| 658 | 20240306 | 102400 | 1123527010 | 12880 | 12860 | 12890 | 12850 | 3450 |
| 659 | 20240306 | 102300 | 1079122430 | 12860 | 12850 | 12860 | 12850 | 2997 |
| 660 | 20240306 | 102200 | 1040605610 | 12850 | 12830 | 12850 | 12830 | 1291 |
| 661 | 20240306 | 102100 | 1024024510 | 12840 | 12840 | 12840 | 12830 | 620 |
| 662 | 20240306 | 102000 | 1016066040 | 12830 | 12840 | 12850 | 12830 | 811 |
| 663 | 20240306 | 101900 | 1005653660 | 12840 | 12830 | 12840 | 12830 | 840 |
| 664 | 20240306 | 101800 | 994868270 | 12820 | 12810 | 12840 | 12810 | 1268 |
| 665 | 20240306 | 101700 | 978591040 | 12810 | 12790 | 12830 | 12780 | 4740 |
| 666 | 20240306 | 101600 | 917911100 | 12790 | 12790 | 12800 | 12790 | 1405 |
| 667 | 20240306 | 101500 | 899935050 | 12790 | 12770 | 12790 | 12720 | 1341 |
| 668 | 20240306 | 101400 | 882827710 | 12780 | 12780 | 12790 | 12770 | 243 |
| 669 | 20240306 | 101300 | 879721030 | 12790 | 12790 | 12800 | 12770 | 905 |
| 670 | 20240306 | 101200 | 868146260 | 12790 | 12770 | 12790 | 12760 | 4065 |
| 671 | 20240306 | 101100 | 816203430 | 12770 | 12760 | 12770 | 12750 | 749 |
| 672 | 20240306 | 101000 | 806642420 | 12770 | 12770 | 12770 | 12730 | 884 |
| 673 | 20240306 | 100900 | 795361670 | 12760 | 12720 | 12760 | 12720 | 4373 |
| 674 | 20240306 | 100800 | 739616500 | 12710 | 12730 | 12730 | 12700 | 739 |
| 675 | 20240306 | 100700 | 730219100 | 12730 | 12720 | 12730 | 12710 | 642 |
| 676 | 20240306 | 100600 | 722047830 | 12710 | 12690 | 12710 | 12680 | 1982 |
| 677 | 20240306 | 100500 | 696883140 | 12680 | 12690 | 12690 | 12680 | 437 |
| 678 | 20240306 | 100400 | 691340580 | 12700 | 12690 | 12700 | 12690 | 197 |
| 679 | 20240306 | 100300 | 688839180 | 12690 | 12700 | 12700 | 12690 | 854 |
| 680 | 20240306 | 100200 | 677994010 | 12700 | 12700 | 12700 | 12700 | 520 |
| 681 | 20240306 | 100100 | 671390010 | 12700 | 12700 | 12710 | 12700 | 273 |
| 682 | 20240306 | 100000 | 667922890 | 12710 | 12710 | 12710 | 12700 | 1101 |
| 683 | 20240306 | 095900 | 653931380 | 12710 | 12700 | 12730 | 12700 | 1620 |
| 684 | 20240306 | 095800 | 633343530 | 12680 | 12660 | 12700 | 12660 | 5043 |
| 685 | 20240306 | 095700 | 569330550 | 12660 | 12640 | 12660 | 12640 | 525 |
| 686 | 20240306 | 095600 | 562690970 | 12630 | 12630 | 12650 | 12630 | 2871 |
| 687 | 20240306 | 095500 | 526384610 | 12630 | 12640 | 12640 | 12630 | 753 |
| 688 | 20240306 | 095400 | 516866700 | 12630 | 12630 | 12640 | 12620 | 731 |
| 689 | 20240306 | 095300 | 507632900 | 12630 | 12630 | 12630 | 12620 | 203 |
| 690 | 20240306 | 095200 | 505069380 | 12630 | 12620 | 12630 | 12620 | 33 |
| 691 | 20240306 | 095100 | 504652910 | 12620 | 12620 | 12620 | 12620 | 106 |
| 692 | 20240306 | 095000 | 503315190 | 12630 | 12620 | 12630 | 12620 | 1147 |
| 693 | 20240306 | 094900 | 488831200 | 12630 | 12620 | 12640 | 12620 | 1384 |
| 694 | 20240306 | 094800 | 471354610 | 12630 | 12630 | 12630 | 12630 | 620 |
| 695 | 20240306 | 094700 | 463524010 | 12630 | 12590 | 12640 | 12590 | 9292 |
| 696 | 20240306 | 094600 | 346448570 | 12580 | 12560 | 12580 | 12550 | 3290 |
| 697 | 20240306 | 094500 | 305085380 | 12560 | 12540 | 12560 | 12540 | 551 |
| 698 | 20240306 | 094400 | 298169690 | 12540 | 12560 | 12560 | 12540 | 1410 |
| 699 | 20240306 | 094300 | 280487550 | 12560 | 12520 | 12560 | 12520 | 3028 |
| 700 | 20240306 | 094200 | 242508630 | 12520 | 12520 | 12520 | 12520 | 92 |
| 701 | 20240306 | 094100 | 241356790 | 12500 | 12520 | 12520 | 12500 | 1335 |
| 702 | 20240306 | 094000 | 224664630 | 12510 | 12500 | 12510 | 12500 | 434 |
| 703 | 20240306 | 093900 | 219238310 | 12500 | 12500 | 12500 | 12500 | 123 |
| 704 | 20240306 | 093800 | 217700810 | 12490 | 12490 | 12490 | 12490 | 69 |
| 705 | 20240306 | 093700 | 216839000 | 12490 | 12490 | 12490 | 12460 | 210 |
| 706 | 20240306 | 093600 | 214219160 | 12490 | 12510 | 12510 | 12490 | 523 |
| 707 | 20240306 | 093500 | 207685480 | 12510 | 12500 | 12510 | 12490 | 439 |
| 708 | 20240306 | 093400 | 202197690 | 12500 | 12500 | 12500 | 12500 | 76 |
| 709 | 20240306 | 093300 | 201247690 | 12500 | 12500 | 12500 | 12490 | 57 |
| 710 | 20240306 | 093200 | 200535490 | 12500 | 12500 | 12500 | 12500 | 93 |
| 711 | 20240306 | 093100 | 199372990 | 12500 | 12500 | 12500 | 12500 | 152 |
| 712 | 20240306 | 093000 | 197472990 | 12500 | 12490 | 12500 | 12490 | 379 |
| 713 | 20240306 | 092900 | 192736230 | 12490 | 12500 | 12500 | 12480 | 580 |
| 714 | 20240306 | 092800 | 185491530 | 12500 | 12500 | 12500 | 12500 | 502 |
| 715 | 20240306 | 092700 | 179216530 | 12500 | 12500 | 12500 | 12490 | 481 |
| 716 | 20240306 | 092600 | 173204560 | 12500 | 12500 | 12500 | 12500 | 16 |
| 717 | 20240306 | 092500 | 173004560 | 12500 | 12500 | 12500 | 12500 | 234 |
| 718 | 20240306 | 092400 | 170079560 | 12510 | 12500 | 12510 | 12500 | 25 |
| 719 | 20240306 | 092300 | 169766820 | 12500 | 12520 | 12520 | 12500 | 383 |
| 720 | 20240306 | 092200 | 164975790 | 12530 | 12530 | 12530 | 12530 | 648 |
| 721 | 20240306 | 092100 | 156856350 | 12530 | 12520 | 12530 | 12520 | 229 |
| 722 | 20240306 | 092000 | 153987030 | 12530 | 12530 | 12530 | 12530 | 600 |
| 723 | 20240306 | 091900 | 146469030 | 12520 | 12530 | 12530 | 12520 | 163 |
| 724 | 20240306 | 091800 | 144427710 | 12470 | 12500 | 12540 | 12470 | 145 |
| 725 | 20240306 | 091700 | 142614960 | 12530 | 12530 | 12530 | 12530 | 50 |
| 726 | 20240306 | 091600 | 141988460 | 12530 | 12540 | 12550 | 12530 | 143 |
| 727 | 20240306 | 091500 | 140195250 | 12540 | 12470 | 12540 | 12470 | 255 |
| 728 | 20240306 | 091400 | 137014600 | 12450 | 12450 | 12450 | 12450 | 171 |
| 729 | 20240306 | 091300 | 134885650 | 12450 | 12470 | 12470 | 12450 | 374 |
| 730 | 20240306 | 091200 | 130227130 | 12460 | 12500 | 12500 | 12460 | 395 |
| 731 | 20240306 | 091100 | 125299290 | 12500 | 12550 | 12550 | 12500 | 1004 |
| 732 | 20240306 | 091000 | 112722690 | 12550 | 12550 | 12550 | 12540 | 1920 |
| 733 | 20240306 | 090900 | 88627190 | 12550 | 12480 | 12550 | 12480 | 2998 |
| 734 | 20240306 | 090800 | 51136230 | 12470 | 12450 | 12470 | 12450 | 238 |
| 735 | 20240306 | 090700 | 48172900 | 12450 | 12450 | 12450 | 12450 | 935 |
| 736 | 20240306 | 090600 | 36532150 | 12450 | 12450 | 12450 | 12450 | 1005 |
| 737 | 20240306 | 090500 | 24019900 | 12450 | 12450 | 12450 | 12420 | 282 |
| 738 | 20240306 | 090400 | 20515350 | 12450 | 12410 | 12450 | 12410 | 217 |
| 739 | 20240306 | 090300 | 17820970 | 12410 | 12390 | 12410 | 12380 | 263 |
| 740 | 20240306 | 090200 | 14564410 | 12390 | 12410 | 12410 | 12380 | 33 |
| 741 | 20240306 | 090100 | 14155240 | 12410 | 12410 | 12410 | 12390 | 295 |
| 742 | 20240306 | 090000 | 10496820 | 12410 | 12320 | 12410 | 12320 | 852 |