39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 212100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 3797 |
| 3 | 20240307 | 212000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20240307 | 211900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20240307 | 211800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20240307 | 211700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20240307 | 211600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20240307 | 211500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20240307 | 211400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20240307 | 211300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20240307 | 211200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20240307 | 211100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20240307 | 211000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20240307 | 210900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20240307 | 210800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20240307 | 210700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20240307 | 210600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20240307 | 210500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20240307 | 210400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20240307 | 210300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20240307 | 210200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20240307 | 210100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20240307 | 210000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20240307 | 205900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20240307 | 205800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20240307 | 205700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20240307 | 205600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20240307 | 205500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20240307 | 205400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20240307 | 205300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20240307 | 205200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20240307 | 205100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 3797 |
| 33 | 20240307 | 205000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20240307 | 204900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20240307 | 204800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20240307 | 204700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20240307 | 204600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20240307 | 204500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20240307 | 204400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20240307 | 204300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20240307 | 204200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20240307 | 204100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20240307 | 204000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20240307 | 203900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20240307 | 203800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20240307 | 203700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20240307 | 203600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20240307 | 203500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20240307 | 203400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20240307 | 203300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20240307 | 203200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20240307 | 203100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20240307 | 203000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20240307 | 202900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20240307 | 202800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20240307 | 202700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20240307 | 202600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20240307 | 202500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20240307 | 202400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20240307 | 202300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20240307 | 202200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20240307 | 202100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 3797 |
| 63 | 20240307 | 202000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20240307 | 201900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20240307 | 201800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20240307 | 201700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20240307 | 201600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20240307 | 201500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20240307 | 201400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20240307 | 201300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20240307 | 201200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20240307 | 201100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20240307 | 201000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20240307 | 200900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20240307 | 200800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20240307 | 200700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20240307 | 200600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20240307 | 200500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20240307 | 200400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20240307 | 200300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20240307 | 200200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20240307 | 200100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20240307 | 200000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20240307 | 195900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20240307 | 195800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20240307 | 195700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20240307 | 195600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20240307 | 195500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20240307 | 195400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20240307 | 195300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20240307 | 195200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20240307 | 195100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 3797 |
| 93 | 20240307 | 195000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20240307 | 194900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20240307 | 194800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20240307 | 194700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20240307 | 194600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20240307 | 194500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20240307 | 194400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20240307 | 194300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20240307 | 194200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20240307 | 194100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20240307 | 194000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20240307 | 193900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20240307 | 193800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20240307 | 193700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20240307 | 193600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20240307 | 193500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20240307 | 193400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20240307 | 193300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20240307 | 193200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20240307 | 193100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20240307 | 193000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20240307 | 192900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20240307 | 192800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20240307 | 192700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20240307 | 192600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20240307 | 192500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20240307 | 192400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20240307 | 192300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20240307 | 192200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20240307 | 192100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 3797 |
| 123 | 20240307 | 192000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20240307 | 191900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20240307 | 191800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20240307 | 191700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20240307 | 191600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20240307 | 191500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20240307 | 191400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20240307 | 191300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20240307 | 191200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20240307 | 191100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20240307 | 191000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20240307 | 190900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20240307 | 190800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20240307 | 190700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20240307 | 190600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20240307 | 190500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20240307 | 190400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20240307 | 190300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20240307 | 190200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20240307 | 190100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20240307 | 190000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20240307 | 185900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20240307 | 185800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20240307 | 185700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20240307 | 185600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20240307 | 185500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20240307 | 185400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20240307 | 185300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20240307 | 185200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20240307 | 185100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 3797 |
| 153 | 20240307 | 185000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20240307 | 184900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20240307 | 184800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20240307 | 184700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20240307 | 184600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20240307 | 184500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20240307 | 184400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20240307 | 184300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20240307 | 184200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20240307 | 184100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20240307 | 184000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20240307 | 183900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20240307 | 183800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20240307 | 183700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20240307 | 183600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20240307 | 183500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20240307 | 183400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20240307 | 183300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20240307 | 183200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20240307 | 183100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20240307 | 183000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20240307 | 182900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20240307 | 182800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20240307 | 182700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20240307 | 182600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20240307 | 182500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20240307 | 182400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20240307 | 182300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20240307 | 182200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20240307 | 182100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 3797 |
| 183 | 20240307 | 182000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20240307 | 181900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20240307 | 181800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20240307 | 181700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20240307 | 181600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20240307 | 181500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20240307 | 181400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20240307 | 181300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20240307 | 181200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20240307 | 181100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20240307 | 181000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20240307 | 180900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20240307 | 180800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20240307 | 180700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20240307 | 180600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20240307 | 180500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20240307 | 180400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20240307 | 180300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20240307 | 180200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20240307 | 180100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20240307 | 180000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20240307 | 175900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20240307 | 175800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20240307 | 175700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20240307 | 175600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20240307 | 175500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20240307 | 175400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20240307 | 175300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20240307 | 175200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20240307 | 175100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 3797 |
| 213 | 20240307 | 175000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20240307 | 174900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20240307 | 174800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20240307 | 174700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20240307 | 174600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20240307 | 174500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20240307 | 174400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20240307 | 174300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20240307 | 174200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20240307 | 174100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20240307 | 174000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20240307 | 173900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20240307 | 173800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20240307 | 173700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20240307 | 173600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20240307 | 173500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20240307 | 173400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20240307 | 173300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20240307 | 173200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20240307 | 173100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20240307 | 173000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20240307 | 172900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20240307 | 172800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20240307 | 172700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20240307 | 172600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20240307 | 172500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20240307 | 172400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20240307 | 172300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20240307 | 172200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20240307 | 172100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 3797 |
| 243 | 20240307 | 172000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20240307 | 171900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20240307 | 171800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20240307 | 171700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20240307 | 171600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20240307 | 171500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20240307 | 171400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20240307 | 171300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20240307 | 171200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20240307 | 171100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20240307 | 171000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20240307 | 170900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20240307 | 170800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20240307 | 170700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20240307 | 170600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20240307 | 170500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20240307 | 170400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20240307 | 170300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20240307 | 170200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20240307 | 170100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20240307 | 170000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20240307 | 165900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20240307 | 165800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20240307 | 165700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20240307 | 165600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20240307 | 165500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20240307 | 165400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20240307 | 165300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20240307 | 165200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20240307 | 165100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 3797 |
| 273 | 20240307 | 165000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20240307 | 164900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20240307 | 164800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 276 | 20240307 | 164700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 277 | 20240307 | 164600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 278 | 20240307 | 164500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 279 | 20240307 | 164400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 280 | 20240307 | 164300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 281 | 20240307 | 164200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 282 | 20240307 | 164100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 283 | 20240307 | 164000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 284 | 20240307 | 163900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 285 | 20240307 | 163800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 286 | 20240307 | 163700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 287 | 20240307 | 163600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 288 | 20240307 | 163500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 289 | 20240307 | 163400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 290 | 20240307 | 163300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 291 | 20240307 | 163200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 292 | 20240307 | 163100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 293 | 20240307 | 163000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 294 | 20240307 | 162900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 295 | 20240307 | 162800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 296 | 20240307 | 162700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 297 | 20240307 | 162600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 298 | 20240307 | 162500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 299 | 20240307 | 162400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 300 | 20240307 | 162300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 301 | 20240307 | 162200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 302 | 20240307 | 162100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 3797 |
| 303 | 20240307 | 162000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 304 | 20240307 | 161900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 305 | 20240307 | 161800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 306 | 20240307 | 161700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 307 | 20240307 | 161600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 308 | 20240307 | 161500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 309 | 20240307 | 161400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 310 | 20240307 | 161300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 311 | 20240307 | 161200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 312 | 20240307 | 161100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 313 | 20240307 | 161000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 314 | 20240307 | 160900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 315 | 20240307 | 160800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 316 | 20240307 | 160700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 317 | 20240307 | 160600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 318 | 20240307 | 160500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 319 | 20240307 | 160400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 320 | 20240307 | 160300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 321 | 20240307 | 160200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 322 | 20240307 | 160100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 323 | 20240307 | 160000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 324 | 20240307 | 155900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 325 | 20240307 | 155800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 326 | 20240307 | 155700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 327 | 20240307 | 155600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 328 | 20240307 | 155500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 329 | 20240307 | 155400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 330 | 20240307 | 155300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 331 | 20240307 | 155200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 332 | 20240307 | 155100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 3797 |
| 333 | 20240307 | 155000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 334 | 20240307 | 154900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 335 | 20240307 | 154800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 336 | 20240307 | 154700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 337 | 20240307 | 154600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 338 | 20240307 | 154500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 339 | 20240307 | 154400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 340 | 20240307 | 154300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 341 | 20240307 | 154200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 342 | 20240307 | 154100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 343 | 20240307 | 154000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 344 | 20240307 | 153900 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 345 | 20240307 | 153800 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 346 | 20240307 | 153700 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 347 | 20240307 | 153600 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 348 | 20240307 | 153500 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 349 | 20240307 | 153400 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 350 | 20240307 | 153300 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 351 | 20240307 | 153200 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 352 | 20240307 | 153100 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 0 |
| 353 | 20240307 | 153000 | 1793431510 | 12860 | 12860 | 12860 | 12860 | 3797 |
| 354 | 20240307 | 152900 | 1744602090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 355 | 20240307 | 152800 | 1744602090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 356 | 20240307 | 152700 | 1744602090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 357 | 20240307 | 152600 | 1744602090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 358 | 20240307 | 152500 | 1744602090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 359 | 20240307 | 152400 | 1744602090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 360 | 20240307 | 152300 | 1744602090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 361 | 20240307 | 152200 | 1744602090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 362 | 20240307 | 152100 | 1744602090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 363 | 20240307 | 152000 | 1744602090 | 12870 | 12870 | 12870 | 12870 | 0 |
| 364 | 20240307 | 151900 | 1744602090 | 12870 | 12890 | 12910 | 12870 | 563 |
| 365 | 20240307 | 151800 | 1737347910 | 12900 | 12880 | 12910 | 12870 | 214 |
| 366 | 20240307 | 151700 | 1734592640 | 12880 | 12890 | 12900 | 12880 | 534 |
| 367 | 20240307 | 151600 | 1727707790 | 12900 | 12900 | 12910 | 12900 | 221 |
| 368 | 20240307 | 151500 | 1724856340 | 12890 | 12890 | 12900 | 12870 | 1042 |
| 369 | 20240307 | 151400 | 1711422650 | 12890 | 12860 | 12890 | 12860 | 891 |
| 370 | 20240307 | 151300 | 1699946750 | 12870 | 12870 | 12880 | 12870 | 194 |
| 371 | 20240307 | 151200 | 1697449710 | 12870 | 12870 | 12880 | 12860 | 784 |
| 372 | 20240307 | 151100 | 1687360640 | 12860 | 12870 | 12880 | 12860 | 214 |
| 373 | 20240307 | 151000 | 1684606700 | 12870 | 12870 | 12870 | 12860 | 201 |
| 374 | 20240307 | 150900 | 1682021700 | 12860 | 12860 | 12870 | 12860 | 306 |
| 375 | 20240307 | 150800 | 1678084300 | 12860 | 12890 | 12890 | 12860 | 599 |
| 376 | 20240307 | 150700 | 1670370910 | 12890 | 12860 | 12890 | 12860 | 1227 |
| 377 | 20240307 | 150600 | 1654577960 | 12870 | 12850 | 12870 | 12850 | 254 |
| 378 | 20240307 | 150500 | 1651312110 | 12860 | 12860 | 12860 | 12850 | 344 |
| 379 | 20240307 | 150400 | 1646889780 | 12860 | 12860 | 12860 | 12850 | 662 |
| 380 | 20240307 | 150300 | 1638382640 | 12870 | 12860 | 12870 | 12850 | 189 |
| 381 | 20240307 | 150200 | 1635953560 | 12860 | 12870 | 12870 | 12850 | 94 |
| 382 | 20240307 | 150100 | 1634744950 | 12850 | 12850 | 12860 | 12850 | 969 |
| 383 | 20240307 | 150000 | 1622293160 | 12850 | 12860 | 12860 | 12850 | 141 |
| 384 | 20240307 | 145900 | 1620480980 | 12850 | 12860 | 12870 | 12850 | 813 |
| 385 | 20240307 | 145800 | 1610025590 | 12870 | 12880 | 12880 | 12860 | 572 |
| 386 | 20240307 | 145700 | 1602664240 | 12870 | 12880 | 12890 | 12870 | 424 |
| 387 | 20240307 | 145600 | 1597202790 | 12880 | 12880 | 12890 | 12870 | 255 |
| 388 | 20240307 | 145500 | 1593919880 | 12890 | 12860 | 12890 | 12860 | 424 |
| 389 | 20240307 | 145400 | 1588464010 | 12870 | 12860 | 12870 | 12850 | 320 |
| 390 | 20240307 | 145300 | 1584348190 | 12860 | 12870 | 12890 | 12860 | 363 |
| 391 | 20240307 | 145200 | 1579679100 | 12890 | 12870 | 12890 | 12870 | 123 |
| 392 | 20240307 | 145100 | 1578095280 | 12870 | 12850 | 12900 | 12850 | 238 |
| 393 | 20240307 | 145000 | 1575032910 | 12910 | 12910 | 12910 | 12850 | 53 |
| 394 | 20240307 | 144900 | 1574350830 | 12910 | 12860 | 12910 | 12850 | 136 |
| 395 | 20240307 | 144800 | 1572601820 | 12850 | 12870 | 12910 | 12850 | 454 |
| 396 | 20240307 | 144700 | 1566763060 | 12910 | 12870 | 12910 | 12860 | 214 |
| 397 | 20240307 | 144600 | 1564008980 | 12910 | 12900 | 12910 | 12870 | 873 |
| 398 | 20240307 | 144500 | 1552769100 | 12910 | 12890 | 12910 | 12880 | 87 |
| 399 | 20240307 | 144400 | 1551647710 | 12910 | 12920 | 12930 | 12890 | 143 |
| 400 | 20240307 | 144300 | 1549802460 | 12920 | 12880 | 12920 | 12880 | 60 |
| 401 | 20240307 | 144200 | 1549028610 | 12880 | 12890 | 12900 | 12880 | 205 |
| 402 | 20240307 | 144100 | 1546387670 | 12900 | 12890 | 12920 | 12890 | 195 |
| 403 | 20240307 | 144000 | 1543872550 | 12930 | 12890 | 12930 | 12870 | 408 |
| 404 | 20240307 | 143900 | 1538613640 | 12880 | 12890 | 12890 | 12870 | 81 |
| 405 | 20240307 | 143800 | 1537570600 | 12870 | 12880 | 12890 | 12870 | 237 |
| 406 | 20240307 | 143700 | 1534518300 | 12880 | 12880 | 12880 | 12870 | 57 |
| 407 | 20240307 | 143600 | 1533784510 | 12870 | 12890 | 12890 | 12870 | 196 |
| 408 | 20240307 | 143500 | 1531260390 | 12870 | 12880 | 12880 | 12870 | 81 |
| 409 | 20240307 | 143400 | 1530217510 | 12870 | 12880 | 12880 | 12870 | 117 |
| 410 | 20240307 | 143300 | 1528710760 | 12880 | 12890 | 12890 | 12880 | 149 |
| 411 | 20240307 | 143200 | 1526790560 | 12880 | 12850 | 12880 | 12850 | 262 |
| 412 | 20240307 | 143100 | 1523419360 | 12860 | 12850 | 12860 | 12850 | 327 |
| 413 | 20240307 | 143000 | 1519214170 | 12860 | 12850 | 12860 | 12850 | 247 |
| 414 | 20240307 | 142900 | 1516038840 | 12860 | 12850 | 12860 | 12850 | 219 |
| 415 | 20240307 | 142800 | 1513222590 | 12850 | 12850 | 12860 | 12850 | 118 |
| 416 | 20240307 | 142700 | 1511705560 | 12850 | 12850 | 12850 | 12850 | 64 |
| 417 | 20240307 | 142600 | 1510883160 | 12850 | 12870 | 12870 | 12850 | 730 |
| 418 | 20240307 | 142500 | 1501501870 | 12870 | 12850 | 12870 | 12850 | 237 |
| 419 | 20240307 | 142400 | 1498455070 | 12850 | 12880 | 12880 | 12850 | 399 |
| 420 | 20240307 | 142300 | 1493322800 | 12870 | 12870 | 12870 | 12860 | 434 |
| 421 | 20240307 | 142200 | 1487741220 | 12870 | 12890 | 12890 | 12870 | 871 |
| 422 | 20240307 | 142100 | 1476525740 | 12890 | 12890 | 12890 | 12880 | 233 |
| 423 | 20240307 | 142000 | 1473522720 | 12900 | 12890 | 12900 | 12890 | 206 |
| 424 | 20240307 | 141900 | 1470866670 | 12890 | 12910 | 12910 | 12890 | 451 |
| 425 | 20240307 | 141800 | 1465049760 | 12910 | 12910 | 12920 | 12910 | 129 |
| 426 | 20240307 | 141700 | 1463383370 | 12920 | 12920 | 12920 | 12910 | 119 |
| 427 | 20240307 | 141600 | 1461846610 | 12910 | 12910 | 12920 | 12910 | 38 |
| 428 | 20240307 | 141500 | 1461356020 | 12920 | 12910 | 12920 | 12900 | 73 |
| 429 | 20240307 | 141400 | 1460413960 | 12910 | 12910 | 12910 | 12900 | 225 |
| 430 | 20240307 | 141300 | 1457509290 | 12920 | 12910 | 12930 | 12910 | 133 |
| 431 | 20240307 | 141200 | 1455791470 | 12920 | 12910 | 12920 | 12910 | 146 |
| 432 | 20240307 | 141100 | 1453905510 | 12920 | 12920 | 12920 | 12910 | 43 |
| 433 | 20240307 | 141000 | 1453350310 | 12920 | 12920 | 12920 | 12910 | 40 |
| 434 | 20240307 | 140900 | 1452833520 | 12920 | 12920 | 12920 | 12910 | 246 |
| 435 | 20240307 | 140800 | 1449656950 | 12920 | 12920 | 12930 | 12910 | 109 |
| 436 | 20240307 | 140700 | 1448248680 | 12920 | 12920 | 12930 | 12920 | 44 |
| 437 | 20240307 | 140600 | 1447680050 | 12930 | 12930 | 12930 | 12920 | 79 |
| 438 | 20240307 | 140500 | 1446658620 | 12930 | 12930 | 12940 | 12920 | 44 |
| 439 | 20240307 | 140400 | 1446089780 | 12920 | 12930 | 12930 | 12920 | 98 |
| 440 | 20240307 | 140300 | 1444822870 | 12930 | 12930 | 12930 | 12930 | 30 |
| 441 | 20240307 | 140200 | 1444434970 | 12930 | 12930 | 12930 | 12930 | 27 |
| 442 | 20240307 | 140100 | 1444085860 | 12930 | 12930 | 12930 | 12930 | 71 |
| 443 | 20240307 | 140000 | 1443167830 | 12930 | 12940 | 12940 | 12930 | 192 |
| 444 | 20240307 | 135900 | 1440685050 | 12940 | 12940 | 12940 | 12930 | 43 |
| 445 | 20240307 | 135800 | 1440128640 | 12930 | 12910 | 12940 | 12910 | 1232 |
| 446 | 20240307 | 135700 | 1424187230 | 12920 | 12920 | 12920 | 12920 | 16 |
| 447 | 20240307 | 135600 | 1423980510 | 12920 | 12920 | 12920 | 12910 | 80 |
| 448 | 20240307 | 135500 | 1422946930 | 12920 | 12920 | 12920 | 12920 | 48 |
| 449 | 20240307 | 135400 | 1422326770 | 12920 | 12920 | 12930 | 12920 | 110 |
| 450 | 20240307 | 135300 | 1420905430 | 12930 | 12920 | 12930 | 12920 | 96 |
| 451 | 20240307 | 135200 | 1419664520 | 12920 | 12920 | 12920 | 12910 | 43 |
| 452 | 20240307 | 135100 | 1419108970 | 12920 | 12920 | 12930 | 12910 | 127 |
| 453 | 20240307 | 135000 | 1417467830 | 12920 | 12920 | 12920 | 12920 | 522 |
| 454 | 20240307 | 134900 | 1410723590 | 12920 | 12940 | 12940 | 12920 | 598 |
| 455 | 20240307 | 134800 | 1402994050 | 12940 | 12950 | 12950 | 12940 | 95 |
| 456 | 20240307 | 134700 | 1401764010 | 12970 | 12960 | 12970 | 12950 | 531 |
| 457 | 20240307 | 134600 | 1394885900 | 12950 | 12960 | 12960 | 12950 | 16 |
| 458 | 20240307 | 134500 | 1394678550 | 12960 | 12950 | 12960 | 12950 | 89 |
| 459 | 20240307 | 134400 | 1393525210 | 12960 | 12970 | 12970 | 12950 | 60 |
| 460 | 20240307 | 134300 | 1392747830 | 12950 | 12970 | 12970 | 12950 | 270 |
| 461 | 20240307 | 134200 | 1389247910 | 12970 | 13000 | 13000 | 12970 | 466 |
| 462 | 20240307 | 134100 | 1383199250 | 12990 | 12990 | 12990 | 12990 | 75 |
| 463 | 20240307 | 134000 | 1382225000 | 12990 | 12990 | 12990 | 12980 | 58 |
| 464 | 20240307 | 133900 | 1381471600 | 12990 | 12990 | 13000 | 12990 | 228 |
| 465 | 20240307 | 133800 | 1378509080 | 12980 | 12990 | 12990 | 12980 | 22 |
| 466 | 20240307 | 133700 | 1378223400 | 12980 | 12980 | 12980 | 12970 | 79 |
| 467 | 20240307 | 133600 | 1377197990 | 12980 | 12980 | 12980 | 12980 | 147 |
| 468 | 20240307 | 133500 | 1375289930 | 12990 | 12990 | 12990 | 12990 | 90 |
| 469 | 20240307 | 133400 | 1374120830 | 12980 | 12990 | 12990 | 12980 | 80 |
| 470 | 20240307 | 133300 | 1373082320 | 12980 | 12960 | 12980 | 12960 | 22 |
| 471 | 20240307 | 133200 | 1372796960 | 12960 | 12960 | 12960 | 12950 | 232 |
| 472 | 20240307 | 133100 | 1369790270 | 12960 | 12960 | 12960 | 12950 | 45 |
| 473 | 20240307 | 133000 | 1369207220 | 12960 | 12960 | 12960 | 12960 | 50 |
| 474 | 20240307 | 132900 | 1368559220 | 12960 | 12950 | 12960 | 12950 | 80 |
| 475 | 20240307 | 132800 | 1367522740 | 12960 | 12960 | 12960 | 12950 | 50 |
| 476 | 20240307 | 132700 | 1366874760 | 12970 | 12960 | 12970 | 12960 | 512 |
| 477 | 20240307 | 132600 | 1360239230 | 12950 | 12940 | 12950 | 12940 | 393 |
| 478 | 20240307 | 132500 | 1355150010 | 12940 | 12940 | 12940 | 12940 | 30 |
| 479 | 20240307 | 132400 | 1354761810 | 12940 | 12930 | 12940 | 12930 | 128 |
| 480 | 20240307 | 132300 | 1353106270 | 12930 | 12940 | 12940 | 12930 | 103 |
| 481 | 20240307 | 132200 | 1351774080 | 12930 | 12940 | 12940 | 12930 | 147 |
| 482 | 20240307 | 132100 | 1349871910 | 12940 | 12940 | 12940 | 12940 | 59 |
| 483 | 20240307 | 132000 | 1349108450 | 12940 | 12950 | 12950 | 12940 | 27 |
| 484 | 20240307 | 131900 | 1348759060 | 12940 | 12930 | 12940 | 12930 | 52 |
| 485 | 20240307 | 131800 | 1348086370 | 12910 | 12930 | 12930 | 12910 | 328 |
| 486 | 20240307 | 131700 | 1343849800 | 12940 | 12940 | 12940 | 12940 | 32 |
| 487 | 20240307 | 131600 | 1343435720 | 12940 | 12930 | 12940 | 12930 | 5 |
| 488 | 20240307 | 131500 | 1343371050 | 12930 | 12920 | 12930 | 12920 | 37 |
| 489 | 20240307 | 131400 | 1342892740 | 12930 | 12930 | 12930 | 12930 | 29 |
| 490 | 20240307 | 131300 | 1342517770 | 12910 | 12940 | 12940 | 12910 | 343 |
| 491 | 20240307 | 131200 | 1338083440 | 12940 | 12940 | 12940 | 12930 | 15 |
| 492 | 20240307 | 131100 | 1337889360 | 12940 | 12940 | 12940 | 12940 | 93 |
| 493 | 20240307 | 131000 | 1336685940 | 12940 | 12930 | 12950 | 12930 | 123 |
| 494 | 20240307 | 130900 | 1335095220 | 12930 | 12940 | 12940 | 12930 | 59 |
| 495 | 20240307 | 130800 | 1334332210 | 12940 | 12940 | 12940 | 12930 | 100 |
| 496 | 20240307 | 130700 | 1333038220 | 12950 | 12940 | 12950 | 12940 | 11 |
| 497 | 20240307 | 130600 | 1332895870 | 12910 | 12920 | 12920 | 12910 | 330 |
| 498 | 20240307 | 130500 | 1328634410 | 12920 | 12920 | 12920 | 12920 | 11 |
| 499 | 20240307 | 130400 | 1328492290 | 12920 | 12920 | 12920 | 12920 | 686 |
| 500 | 20240307 | 130300 | 1319629170 | 12920 | 12930 | 12930 | 12920 | 1408 |
| 501 | 20240307 | 130200 | 1301437210 | 12920 | 12940 | 12940 | 12920 | 1060 |
| 502 | 20240307 | 130100 | 1287741160 | 12930 | 12930 | 12930 | 12930 | 50 |
| 503 | 20240307 | 130000 | 1287094660 | 12930 | 12930 | 12930 | 12930 | 101 |
| 504 | 20240307 | 125900 | 1285788730 | 12920 | 12910 | 12920 | 12910 | 8 |
| 505 | 20240307 | 125800 | 1285685380 | 12920 | 12920 | 12920 | 12920 | 198 |
| 506 | 20240307 | 125700 | 1283127220 | 12920 | 12920 | 12920 | 12920 | 60 |
| 507 | 20240307 | 125600 | 1282352020 | 12920 | 12920 | 12930 | 12920 | 1100 |
| 508 | 20240307 | 125500 | 1268139890 | 12930 | 12950 | 12950 | 12930 | 681 |
| 509 | 20240307 | 125400 | 1259329620 | 12960 | 12940 | 12960 | 12940 | 60 |
| 510 | 20240307 | 125300 | 1258552240 | 12950 | 12940 | 12950 | 12940 | 58 |
| 511 | 20240307 | 125200 | 1257801530 | 12950 | 12930 | 12950 | 12930 | 189 |
| 512 | 20240307 | 125100 | 1255355840 | 12930 | 12940 | 12940 | 12930 | 173 |
| 513 | 20240307 | 125000 | 1253118220 | 12940 | 12940 | 12940 | 12930 | 85 |
| 514 | 20240307 | 124900 | 1252018370 | 12920 | 12930 | 12930 | 12920 | 34 |
| 515 | 20240307 | 124800 | 1251578890 | 12950 | 12960 | 12960 | 12950 | 124 |
| 516 | 20240307 | 124700 | 1249972590 | 12960 | 12960 | 12960 | 12930 | 1208 |
| 517 | 20240307 | 124600 | 1234344150 | 12960 | 12970 | 12980 | 12960 | 161 |
| 518 | 20240307 | 124500 | 1232256150 | 12970 | 12960 | 12970 | 12960 | 63 |
| 519 | 20240307 | 124400 | 1231439380 | 12960 | 12950 | 12960 | 12950 | 206 |
| 520 | 20240307 | 124300 | 1228771060 | 12950 | 12940 | 12950 | 12940 | 26 |
| 521 | 20240307 | 124200 | 1228434390 | 12940 | 12950 | 12950 | 12940 | 229 |
| 522 | 20240307 | 124100 | 1225470030 | 12950 | 12950 | 12950 | 12950 | 24 |
| 523 | 20240307 | 124000 | 1225159230 | 12950 | 12950 | 12950 | 12950 | 391 |
| 524 | 20240307 | 123900 | 1220095780 | 12960 | 12970 | 12970 | 12960 | 155 |
| 525 | 20240307 | 123800 | 1218086050 | 12970 | 12970 | 12970 | 12970 | 14 |
| 526 | 20240307 | 123700 | 1217904470 | 12980 | 12960 | 12980 | 12950 | 365 |
| 527 | 20240307 | 123600 | 1213176830 | 12960 | 12950 | 12960 | 12950 | 38 |
| 528 | 20240307 | 123500 | 1212684600 | 12950 | 12940 | 12950 | 12940 | 14 |
| 529 | 20240307 | 123400 | 1212503310 | 12950 | 12960 | 12960 | 12950 | 103 |
| 530 | 20240307 | 123300 | 1211168880 | 12950 | 12950 | 12950 | 12950 | 9 |
| 531 | 20240307 | 123200 | 1211052330 | 12950 | 12980 | 12980 | 12940 | 154 |
| 532 | 20240307 | 123100 | 1209055090 | 12980 | 12980 | 12980 | 12980 | 29 |
| 533 | 20240307 | 123000 | 1208678670 | 12930 | 12910 | 12990 | 12900 | 2818 |
| 534 | 20240307 | 122900 | 1172113560 | 12910 | 12900 | 12910 | 12900 | 208 |
| 535 | 20240307 | 122800 | 1169430270 | 12900 | 12880 | 12900 | 12880 | 225 |
| 536 | 20240307 | 122700 | 1166531730 | 12880 | 12880 | 12880 | 12880 | 16 |
| 537 | 20240307 | 122600 | 1166325650 | 12880 | 12870 | 12880 | 12870 | 72 |
| 538 | 20240307 | 122500 | 1165398440 | 12870 | 12870 | 12870 | 12860 | 58 |
| 539 | 20240307 | 122400 | 1164651990 | 12860 | 12850 | 12860 | 12850 | 573 |
| 540 | 20240307 | 122300 | 1157284980 | 12860 | 12860 | 12860 | 12860 | 120 |
| 541 | 20240307 | 122200 | 1155741780 | 12840 | 12890 | 12890 | 12840 | 2959 |
| 542 | 20240307 | 122100 | 1117695190 | 12900 | 12900 | 12910 | 12900 | 156 |
| 543 | 20240307 | 122000 | 1115682080 | 12900 | 12890 | 12900 | 12890 | 461 |
| 544 | 20240307 | 121900 | 1109735190 | 12890 | 12890 | 12890 | 12890 | 22 |
| 545 | 20240307 | 121800 | 1109451610 | 12900 | 12890 | 12900 | 12870 | 177 |
| 546 | 20240307 | 121700 | 1107173000 | 12900 | 12890 | 12900 | 12890 | 41 |
| 547 | 20240307 | 121600 | 1106644330 | 12880 | 12870 | 12880 | 12870 | 6 |
| 548 | 20240307 | 121500 | 1106567070 | 12890 | 12860 | 12890 | 12860 | 257 |
| 549 | 20240307 | 121400 | 1103257800 | 12860 | 12860 | 12860 | 12860 | 136 |
| 550 | 20240307 | 121300 | 1101508840 | 12860 | 12840 | 12860 | 12840 | 393 |
| 551 | 20240307 | 121200 | 1096455170 | 12840 | 12850 | 12850 | 12840 | 57 |
| 552 | 20240307 | 121100 | 1095723160 | 12840 | 12860 | 12860 | 12840 | 378 |
| 553 | 20240307 | 121000 | 1090867620 | 12850 | 12880 | 12880 | 12850 | 1945 |
| 554 | 20240307 | 120900 | 1065840460 | 12890 | 12890 | 12890 | 12890 | 43 |
| 555 | 20240307 | 120800 | 1065286190 | 12890 | 12880 | 12890 | 12880 | 16 |
| 556 | 20240307 | 120700 | 1065079960 | 12900 | 12890 | 12900 | 12880 | 273 |
| 557 | 20240307 | 120600 | 1061560470 | 12880 | 12890 | 12890 | 12880 | 216 |
| 558 | 20240307 | 120500 | 1058776240 | 12900 | 12900 | 12900 | 12900 | 76 |
| 559 | 20240307 | 120400 | 1057795840 | 12890 | 12900 | 12900 | 12890 | 109 |
| 560 | 20240307 | 120300 | 1056390390 | 12900 | 12900 | 12900 | 12900 | 2 |
| 561 | 20240307 | 120200 | 1056364590 | 12900 | 12880 | 12900 | 12880 | 63 |
| 562 | 20240307 | 120100 | 1055551910 | 12890 | 12890 | 12890 | 12890 | 37 |
| 563 | 20240307 | 120000 | 1055074980 | 12880 | 12890 | 12890 | 12880 | 87 |
| 564 | 20240307 | 115900 | 1053954070 | 12900 | 12900 | 12900 | 12890 | 120 |
| 565 | 20240307 | 115800 | 1052406520 | 12910 | 12890 | 12910 | 12880 | 51 |
| 566 | 20240307 | 115700 | 1051748740 | 12880 | 12890 | 12900 | 12880 | 682 |
| 567 | 20240307 | 115600 | 1042957130 | 12900 | 12900 | 12900 | 12900 | 27 |
| 568 | 20240307 | 115500 | 1042608830 | 12900 | 12890 | 12900 | 12890 | 19 |
| 569 | 20240307 | 115400 | 1042363740 | 12900 | 12900 | 12900 | 12890 | 78 |
| 570 | 20240307 | 115300 | 1041357570 | 12900 | 12900 | 12900 | 12900 | 137 |
| 571 | 20240307 | 115200 | 1039590270 | 12900 | 12900 | 12900 | 12890 | 70 |
| 572 | 20240307 | 115100 | 1038687280 | 12900 | 12900 | 12900 | 12900 | 88 |
| 573 | 20240307 | 115000 | 1037552080 | 12900 | 12900 | 12900 | 12900 | 110 |
| 574 | 20240307 | 114900 | 1036133080 | 12900 | 12900 | 12900 | 12890 | 200 |
| 575 | 20240307 | 114800 | 1033553480 | 12900 | 12900 | 12900 | 12900 | 18 |
| 576 | 20240307 | 114700 | 1033321280 | 12890 | 12910 | 12910 | 12890 | 534 |
| 577 | 20240307 | 114600 | 1026436340 | 12910 | 12950 | 12950 | 12910 | 257 |
| 578 | 20240307 | 114500 | 1023115460 | 12930 | 12930 | 12930 | 12930 | 177 |
| 579 | 20240307 | 114400 | 1020826850 | 12940 | 12930 | 12940 | 12930 | 92 |
| 580 | 20240307 | 114300 | 1019636470 | 12930 | 12930 | 12940 | 12930 | 64 |
| 581 | 20240307 | 114200 | 1018808820 | 12940 | 12940 | 12940 | 12940 | 114 |
| 582 | 20240307 | 114100 | 1017333660 | 12940 | 12950 | 12960 | 12940 | 269 |
| 583 | 20240307 | 114000 | 1013851680 | 12950 | 12950 | 12950 | 12950 | 50 |
| 584 | 20240307 | 113900 | 1013204180 | 12960 | 12960 | 12960 | 12960 | 10 |
| 585 | 20240307 | 113800 | 1013074580 | 12950 | 12950 | 12950 | 12940 | 75 |
| 586 | 20240307 | 113700 | 1012103340 | 12950 | 12950 | 12950 | 12950 | 21 |
| 587 | 20240307 | 113600 | 1011831390 | 12950 | 12940 | 12970 | 12940 | 394 |
| 588 | 20240307 | 113500 | 1006724760 | 12940 | 12930 | 12940 | 12930 | 411 |
| 589 | 20240307 | 113400 | 1001410420 | 12940 | 12940 | 12940 | 12940 | 72 |
| 590 | 20240307 | 113300 | 1000478740 | 12940 | 12940 | 12940 | 12930 | 83 |
| 591 | 20240307 | 113200 | 999404730 | 12940 | 12940 | 12940 | 12940 | 43 |
| 592 | 20240307 | 113100 | 998848310 | 12940 | 12950 | 12950 | 12940 | 28 |
| 593 | 20240307 | 113000 | 998485720 | 12950 | 12940 | 12950 | 12940 | 74 |
| 594 | 20240307 | 112900 | 997527430 | 12940 | 12940 | 12940 | 12940 | 1 |
| 595 | 20240307 | 112800 | 997514490 | 12930 | 12950 | 12950 | 12930 | 74 |
| 596 | 20240307 | 112700 | 996557610 | 12930 | 12940 | 12940 | 12930 | 106 |
| 597 | 20240307 | 112600 | 995186900 | 12940 | 12960 | 12960 | 12940 | 67 |
| 598 | 20240307 | 112500 | 994319460 | 12960 | 12960 | 12960 | 12960 | 11 |
| 599 | 20240307 | 112400 | 994176900 | 12910 | 12900 | 12910 | 12900 | 337 |
| 600 | 20240307 | 112300 | 989827990 | 12910 | 12900 | 12910 | 12900 | 408 |
| 601 | 20240307 | 112200 | 984561290 | 12900 | 12900 | 12900 | 12900 | 126 |
| 602 | 20240307 | 112100 | 982935890 | 12900 | 12900 | 12900 | 12900 | 133 |
| 603 | 20240307 | 112000 | 981220190 | 12900 | 12900 | 12900 | 12900 | 98 |
| 604 | 20240307 | 111900 | 979955990 | 12900 | 12900 | 12900 | 12890 | 453 |
| 605 | 20240307 | 111800 | 974114550 | 12900 | 12900 | 12900 | 12900 | 63 |
| 606 | 20240307 | 111700 | 973301850 | 12900 | 12920 | 12920 | 12900 | 3206 |
| 607 | 20240307 | 111600 | 931929710 | 12930 | 12930 | 12930 | 12920 | 129 |
| 608 | 20240307 | 111500 | 930262740 | 12930 | 12940 | 12940 | 12920 | 110 |
| 609 | 20240307 | 111400 | 928840640 | 12920 | 12940 | 12940 | 12920 | 347 |
| 610 | 20240307 | 111300 | 924354340 | 12940 | 12940 | 12940 | 12940 | 178 |
| 611 | 20240307 | 111200 | 922051020 | 12940 | 12930 | 12940 | 12930 | 170 |
| 612 | 20240307 | 111100 | 919852140 | 12940 | 12940 | 12940 | 12940 | 54 |
| 613 | 20240307 | 111000 | 919153380 | 12960 | 12960 | 12960 | 12940 | 2282 |
| 614 | 20240307 | 110900 | 889605480 | 12950 | 12960 | 12960 | 12950 | 249 |
| 615 | 20240307 | 110800 | 886379450 | 12960 | 12950 | 12960 | 12950 | 93 |
| 616 | 20240307 | 110700 | 885174970 | 12960 | 12960 | 12960 | 12960 | 153 |
| 617 | 20240307 | 110600 | 883192090 | 12960 | 12960 | 12960 | 12960 | 224 |
| 618 | 20240307 | 110500 | 880289050 | 12970 | 12960 | 12970 | 12960 | 17 |
| 619 | 20240307 | 110400 | 880068570 | 12970 | 12970 | 12970 | 12960 | 291 |
| 620 | 20240307 | 110300 | 876296350 | 12970 | 12970 | 12970 | 12970 | 53 |
| 621 | 20240307 | 110200 | 875608940 | 12990 | 13000 | 13000 | 12980 | 94 |
| 622 | 20240307 | 110100 | 874388000 | 13000 | 12980 | 13000 | 12980 | 1222 |
| 623 | 20240307 | 110000 | 858514330 | 12970 | 12970 | 12970 | 12970 | 10 |
| 624 | 20240307 | 105900 | 858384630 | 12980 | 12990 | 13000 | 12980 | 218 |
| 625 | 20240307 | 105800 | 855553250 | 12990 | 12990 | 12990 | 12990 | 89 |
| 626 | 20240307 | 105700 | 854397140 | 12980 | 12990 | 12990 | 12980 | 45 |
| 627 | 20240307 | 105600 | 853812830 | 12980 | 12990 | 12990 | 12980 | 86 |
| 628 | 20240307 | 105500 | 852695790 | 12990 | 12990 | 12990 | 12980 | 30 |
| 629 | 20240307 | 105400 | 852306110 | 12980 | 12980 | 12980 | 12980 | 4 |
| 630 | 20240307 | 105300 | 852254190 | 12980 | 12970 | 12980 | 12970 | 114 |
| 631 | 20240307 | 105200 | 850775090 | 12970 | 12990 | 12990 | 12970 | 2201 |
| 632 | 20240307 | 105100 | 822227020 | 12990 | 12990 | 12990 | 12990 | 215 |
| 633 | 20240307 | 105000 | 819434170 | 12990 | 13010 | 13010 | 12990 | 345 |
| 634 | 20240307 | 104900 | 814949870 | 13010 | 13010 | 13010 | 13000 | 197 |
| 635 | 20240307 | 104800 | 812388090 | 13010 | 13010 | 13010 | 13010 | 19 |
| 636 | 20240307 | 104700 | 812140900 | 13010 | 13000 | 13010 | 13000 | 63 |
| 637 | 20240307 | 104600 | 811321570 | 13000 | 13030 | 13030 | 13000 | 331 |
| 638 | 20240307 | 104500 | 807017050 | 13030 | 13020 | 13030 | 13020 | 118 |
| 639 | 20240307 | 104400 | 805479620 | 13030 | 13030 | 13040 | 13030 | 209 |
| 640 | 20240307 | 104300 | 802756340 | 13030 | 13070 | 13070 | 13030 | 178 |
| 641 | 20240307 | 104200 | 800433110 | 13080 | 13080 | 13080 | 13060 | 19 |
| 642 | 20240307 | 104100 | 800184850 | 13060 | 13060 | 13080 | 13050 | 59 |
| 643 | 20240307 | 104000 | 799414180 | 13060 | 13060 | 13080 | 13050 | 153 |
| 644 | 20240307 | 103900 | 797416770 | 13080 | 13070 | 13080 | 13070 | 306 |
| 645 | 20240307 | 103800 | 793415030 | 13060 | 13060 | 13080 | 13050 | 323 |
| 646 | 20240307 | 103700 | 789196030 | 13060 | 13060 | 13060 | 13040 | 70 |
| 647 | 20240307 | 103600 | 788282390 | 13060 | 13070 | 13080 | 13060 | 98 |
| 648 | 20240307 | 103500 | 787002270 | 13070 | 13050 | 13070 | 13050 | 100 |
| 649 | 20240307 | 103400 | 785696030 | 13050 | 13020 | 13050 | 13020 | 75 |
| 650 | 20240307 | 103300 | 784717640 | 13050 | 13000 | 13050 | 13000 | 576 |
| 651 | 20240307 | 103200 | 777201910 | 13050 | 12990 | 13050 | 12990 | 85 |
| 652 | 20240307 | 103100 | 776096610 | 12990 | 12990 | 12990 | 12990 | 42 |
| 653 | 20240307 | 103000 | 775551030 | 12990 | 12970 | 13000 | 12970 | 910 |
| 654 | 20240307 | 102900 | 763745510 | 12970 | 12970 | 12970 | 12970 | 67 |
| 655 | 20240307 | 102800 | 762876520 | 12970 | 12970 | 12970 | 12970 | 42 |
| 656 | 20240307 | 102700 | 762331780 | 12970 | 12970 | 12970 | 12970 | 15 |
| 657 | 20240307 | 102600 | 762137230 | 12970 | 12970 | 12970 | 12960 | 73 |
| 658 | 20240307 | 102500 | 761190430 | 12950 | 12970 | 12970 | 12950 | 34 |
| 659 | 20240307 | 102400 | 760749640 | 12950 | 12950 | 12950 | 12940 | 388 |
| 660 | 20240307 | 102300 | 755725240 | 12950 | 12970 | 12970 | 12940 | 1955 |
| 661 | 20240307 | 102200 | 730417360 | 12970 | 12950 | 12970 | 12950 | 45 |
| 662 | 20240307 | 102100 | 729834090 | 12960 | 12960 | 12970 | 12950 | 134 |
| 663 | 20240307 | 102000 | 728097620 | 12980 | 12960 | 12980 | 12950 | 135 |
| 664 | 20240307 | 101900 | 726346890 | 12960 | 12980 | 12980 | 12960 | 798 |
| 665 | 20240307 | 101800 | 716000570 | 12980 | 12970 | 12980 | 12970 | 37 |
| 666 | 20240307 | 101700 | 715520380 | 12980 | 12970 | 12980 | 12970 | 122 |
| 667 | 20240307 | 101600 | 713936960 | 12970 | 12970 | 12980 | 12970 | 60 |
| 668 | 20240307 | 101500 | 713158270 | 12980 | 12970 | 12980 | 12970 | 213 |
| 669 | 20240307 | 101400 | 710395570 | 12980 | 12980 | 12980 | 12980 | 43 |
| 670 | 20240307 | 101300 | 709837430 | 12980 | 12990 | 13000 | 12980 | 343 |
| 671 | 20240307 | 101200 | 705381970 | 13000 | 13010 | 13010 | 13000 | 81 |
| 672 | 20240307 | 101100 | 704328960 | 13010 | 13010 | 13010 | 13000 | 133 |
| 673 | 20240307 | 101000 | 702598680 | 13010 | 13010 | 13010 | 13010 | 18 |
| 674 | 20240307 | 100900 | 702364500 | 13010 | 13010 | 13010 | 13010 | 14 |
| 675 | 20240307 | 100800 | 702182360 | 12980 | 12980 | 12980 | 12980 | 0 |
| 676 | 20240307 | 100700 | 702182360 | 12980 | 12960 | 12980 | 12960 | 481 |
| 677 | 20240307 | 100600 | 695939230 | 12950 | 12950 | 12980 | 12940 | 82 |
| 678 | 20240307 | 100500 | 694877310 | 12960 | 12960 | 12960 | 12960 | 91 |
| 679 | 20240307 | 100400 | 693697950 | 12960 | 12980 | 12980 | 12960 | 292 |
| 680 | 20240307 | 100300 | 689910340 | 12980 | 12960 | 12980 | 12940 | 1162 |
| 681 | 20240307 | 100200 | 674840930 | 12940 | 12930 | 12980 | 12930 | 1245 |
| 682 | 20240307 | 100100 | 658707280 | 12940 | 12940 | 12940 | 12930 | 96 |
| 683 | 20240307 | 100000 | 657465460 | 12940 | 12910 | 12940 | 12910 | 113 |
| 684 | 20240307 | 095900 | 656004580 | 12910 | 12920 | 12920 | 12910 | 240 |
| 685 | 20240307 | 095800 | 652905420 | 12920 | 12910 | 12920 | 12910 | 29 |
| 686 | 20240307 | 095700 | 652531020 | 12900 | 12910 | 12910 | 12900 | 1749 |
| 687 | 20240307 | 095600 | 629967810 | 12920 | 12910 | 12920 | 12910 | 1193 |
| 688 | 20240307 | 095500 | 614565180 | 12910 | 12920 | 12920 | 12900 | 965 |
| 689 | 20240307 | 095400 | 602104920 | 12910 | 12910 | 12910 | 12910 | 110 |
| 690 | 20240307 | 095300 | 600684820 | 12900 | 12910 | 12910 | 12900 | 564 |
| 691 | 20240307 | 095200 | 593404910 | 12910 | 12950 | 12960 | 12900 | 2359 |
| 692 | 20240307 | 095100 | 562954170 | 12940 | 12940 | 12940 | 12940 | 38 |
| 693 | 20240307 | 095000 | 562462450 | 12940 | 12940 | 12940 | 12930 | 406 |
| 694 | 20240307 | 094900 | 557209640 | 12940 | 12950 | 12950 | 12940 | 453 |
| 695 | 20240307 | 094800 | 551347770 | 12940 | 12970 | 12970 | 12940 | 1822 |
| 696 | 20240307 | 094700 | 527755240 | 12970 | 12990 | 12990 | 12970 | 459 |
| 697 | 20240307 | 094600 | 521798900 | 12980 | 12990 | 12990 | 12980 | 767 |
| 698 | 20240307 | 094500 | 511842910 | 13000 | 13010 | 13030 | 12990 | 1574 |
| 699 | 20240307 | 094400 | 491380440 | 13010 | 13060 | 13060 | 13010 | 1726 |
| 700 | 20240307 | 094300 | 468874350 | 13060 | 13050 | 13060 | 13050 | 361 |
| 701 | 20240307 | 094200 | 464159940 | 13050 | 13060 | 13060 | 13050 | 60 |
| 702 | 20240307 | 094100 | 463376690 | 13060 | 13060 | 13060 | 13060 | 98 |
| 703 | 20240307 | 094000 | 462096810 | 13060 | 13080 | 13080 | 13030 | 30 |
| 704 | 20240307 | 093900 | 461705000 | 13030 | 13070 | 13080 | 13030 | 150 |
| 705 | 20240307 | 093800 | 459748010 | 13050 | 13030 | 13050 | 13030 | 436 |
| 706 | 20240307 | 093700 | 454059790 | 13030 | 13000 | 13030 | 12990 | 49 |
| 707 | 20240307 | 093600 | 453422830 | 13000 | 12990 | 13000 | 12990 | 112 |
| 708 | 20240307 | 093500 | 451967850 | 12990 | 12990 | 12990 | 12990 | 89 |
| 709 | 20240307 | 093400 | 450811740 | 12990 | 12990 | 12990 | 12990 | 13 |
| 710 | 20240307 | 093300 | 450642870 | 12950 | 12970 | 13000 | 12950 | 1079 |
| 711 | 20240307 | 093200 | 436651550 | 12960 | 12980 | 12980 | 12960 | 339 |
| 712 | 20240307 | 093100 | 432256950 | 12980 | 13000 | 13000 | 12970 | 259 |
| 713 | 20240307 | 093000 | 428896690 | 13000 | 13010 | 13050 | 12980 | 4846 |
| 714 | 20240307 | 092900 | 365882560 | 13020 | 13020 | 13050 | 13020 | 1003 |
| 715 | 20240307 | 092800 | 352823230 | 13020 | 13030 | 13050 | 13020 | 718 |
| 716 | 20240307 | 092700 | 343468160 | 13030 | 13060 | 13070 | 13030 | 1336 |
| 717 | 20240307 | 092600 | 326042370 | 13070 | 13070 | 13070 | 13050 | 169 |
| 718 | 20240307 | 092500 | 323835040 | 13070 | 13080 | 13080 | 13050 | 368 |
| 719 | 20240307 | 092400 | 319023780 | 13080 | 13070 | 13080 | 13050 | 144 |
| 720 | 20240307 | 092300 | 317144080 | 13070 | 13070 | 13070 | 13060 | 779 |
| 721 | 20240307 | 092200 | 306967590 | 13080 | 13080 | 13090 | 13080 | 242 |
| 722 | 20240307 | 092100 | 303802160 | 13080 | 13080 | 13090 | 13080 | 139 |
| 723 | 20240307 | 092000 | 301983680 | 13090 | 13090 | 13090 | 13090 | 101 |
| 724 | 20240307 | 091900 | 300661590 | 13090 | 13090 | 13090 | 13090 | 60 |
| 725 | 20240307 | 091800 | 299876190 | 13090 | 13080 | 13110 | 13080 | 168 |
| 726 | 20240307 | 091700 | 297677670 | 13070 | 13070 | 13090 | 13070 | 157 |
| 727 | 20240307 | 091600 | 295624140 | 13070 | 13070 | 13090 | 13070 | 452 |
| 728 | 20240307 | 091500 | 289714800 | 13070 | 13080 | 13080 | 13070 | 231 |
| 729 | 20240307 | 091400 | 286695520 | 13070 | 13070 | 13080 | 13070 | 243 |
| 730 | 20240307 | 091300 | 283519450 | 13070 | 13110 | 13110 | 13050 | 1198 |
| 731 | 20240307 | 091200 | 267830070 | 13110 | 13040 | 13120 | 13040 | 379 |
| 732 | 20240307 | 091100 | 262864380 | 13040 | 13040 | 13110 | 13030 | 617 |
| 733 | 20240307 | 091000 | 254820610 | 13040 | 13040 | 13050 | 13040 | 706 |
| 734 | 20240307 | 090900 | 245614170 | 13040 | 13060 | 13070 | 13040 | 1246 |
| 735 | 20240307 | 090800 | 229343470 | 13050 | 13090 | 13090 | 13050 | 1509 |
| 736 | 20240307 | 090700 | 209631980 | 13070 | 13140 | 13140 | 13050 | 2170 |
| 737 | 20240307 | 090600 | 181235230 | 13140 | 13160 | 13160 | 13120 | 262 |
| 738 | 20240307 | 090500 | 177788870 | 13160 | 13160 | 13170 | 13050 | 2528 |
| 739 | 20240307 | 090400 | 144685020 | 13170 | 13200 | 13200 | 13120 | 479 |
| 740 | 20240307 | 090300 | 138377430 | 13200 | 13110 | 13220 | 13110 | 437 |
| 741 | 20240307 | 090200 | 132616390 | 13150 | 13110 | 13210 | 13100 | 968 |
| 742 | 20240307 | 090100 | 119861870 | 13110 | 13140 | 13140 | 13060 | 2422 |
| 743 | 20240307 | 090000 | 88124710 | 13220 | 13290 | 13300 | 13130 | 6652 |