41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 213600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 42227 |
| 3 | 20250313 | 213500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20250313 | 213400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20250313 | 213300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20250313 | 213200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20250313 | 213100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20250313 | 213000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20250313 | 212900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20250313 | 212800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20250313 | 212700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20250313 | 212600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20250313 | 212500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20250313 | 212400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20250313 | 212300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20250313 | 212200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20250313 | 212100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20250313 | 212000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20250313 | 211900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20250313 | 211800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20250313 | 211700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20250313 | 211600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20250313 | 211500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20250313 | 211400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20250313 | 211300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20250313 | 211200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20250313 | 211100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20250313 | 211000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20250313 | 210900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20250313 | 210800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20250313 | 210700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20250313 | 210600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 42227 |
| 33 | 20250313 | 210500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20250313 | 210400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20250313 | 210300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20250313 | 210200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20250313 | 210100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20250313 | 210000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20250313 | 205900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20250313 | 205800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20250313 | 205700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20250313 | 205600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20250313 | 205500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20250313 | 205400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20250313 | 205300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20250313 | 205200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20250313 | 205100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20250313 | 205000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20250313 | 204900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20250313 | 204800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20250313 | 204700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20250313 | 204600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20250313 | 204500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20250313 | 204400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20250313 | 204300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20250313 | 204200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20250313 | 204100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20250313 | 204000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20250313 | 203900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20250313 | 203800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20250313 | 203700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20250313 | 203600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 42227 |
| 63 | 20250313 | 203500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20250313 | 203400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20250313 | 203300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20250313 | 203200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20250313 | 203100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20250313 | 203000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20250313 | 202900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20250313 | 202800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20250313 | 202700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20250313 | 202600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20250313 | 202500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20250313 | 202400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20250313 | 202300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20250313 | 202200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20250313 | 202100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20250313 | 202000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20250313 | 201900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20250313 | 201800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20250313 | 201700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20250313 | 201600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20250313 | 201500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20250313 | 201400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20250313 | 201300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20250313 | 201200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20250313 | 201100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20250313 | 201000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20250313 | 200900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20250313 | 200800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20250313 | 200700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20250313 | 200600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 42227 |
| 93 | 20250313 | 200500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20250313 | 200400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20250313 | 200300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20250313 | 200200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20250313 | 200100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20250313 | 200000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20250313 | 195900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20250313 | 195800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20250313 | 195700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20250313 | 195600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20250313 | 195500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20250313 | 195400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20250313 | 195300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20250313 | 195200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20250313 | 195100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20250313 | 195000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20250313 | 194900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20250313 | 194800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20250313 | 194700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20250313 | 194600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20250313 | 194500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20250313 | 194400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20250313 | 194300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20250313 | 194200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20250313 | 194100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20250313 | 194000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20250313 | 193900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20250313 | 193800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20250313 | 193700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20250313 | 193600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 42227 |
| 123 | 20250313 | 193500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20250313 | 193400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20250313 | 193300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20250313 | 193200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20250313 | 193100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20250313 | 193000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20250313 | 192900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20250313 | 192800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20250313 | 192700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20250313 | 192600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20250313 | 192500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20250313 | 192400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20250313 | 192300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20250313 | 192200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20250313 | 192100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20250313 | 192000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20250313 | 191900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20250313 | 191800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20250313 | 191700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20250313 | 191600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20250313 | 191500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20250313 | 191400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20250313 | 191300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20250313 | 191200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20250313 | 191100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20250313 | 191000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20250313 | 190900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20250313 | 190800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20250313 | 190700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20250313 | 190600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 42227 |
| 153 | 20250313 | 190500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20250313 | 190400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20250313 | 190300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20250313 | 190200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20250313 | 190100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20250313 | 190000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20250313 | 185900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20250313 | 185800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20250313 | 185700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20250313 | 185600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20250313 | 185500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20250313 | 185400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20250313 | 185300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20250313 | 185200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20250313 | 185100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20250313 | 185000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20250313 | 184900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20250313 | 184800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20250313 | 184700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20250313 | 184600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20250313 | 184500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20250313 | 184400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20250313 | 184300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20250313 | 184200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20250313 | 184100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20250313 | 184000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20250313 | 183900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20250313 | 183800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20250313 | 183700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20250313 | 183600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 42227 |
| 183 | 20250313 | 183500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20250313 | 183400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20250313 | 183300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20250313 | 183200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20250313 | 183100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20250313 | 183000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20250313 | 182900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20250313 | 182800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20250313 | 182700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20250313 | 182600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20250313 | 182500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20250313 | 182400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20250313 | 182300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20250313 | 182200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20250313 | 182100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20250313 | 182000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20250313 | 181900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20250313 | 181800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20250313 | 181700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20250313 | 181600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20250313 | 181500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20250313 | 181400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20250313 | 181300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20250313 | 181200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20250313 | 181100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20250313 | 181000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20250313 | 180900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20250313 | 180800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20250313 | 180700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20250313 | 180600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 42227 |
| 213 | 20250313 | 180500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20250313 | 180400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20250313 | 180300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20250313 | 180200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20250313 | 180100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20250313 | 180000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20250313 | 175900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20250313 | 175800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20250313 | 175700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20250313 | 175600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20250313 | 175500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20250313 | 175400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20250313 | 175300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20250313 | 175200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20250313 | 175100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20250313 | 175000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20250313 | 174900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20250313 | 174800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20250313 | 174700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20250313 | 174600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20250313 | 174500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20250313 | 174400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20250313 | 174300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20250313 | 174200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20250313 | 174100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20250313 | 174000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20250313 | 173900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20250313 | 173800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20250313 | 173700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20250313 | 173600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 42227 |
| 243 | 20250313 | 173500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20250313 | 173400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20250313 | 173300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20250313 | 173200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20250313 | 173100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20250313 | 173000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20250313 | 172900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20250313 | 172800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20250313 | 172700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20250313 | 172600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20250313 | 172500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20250313 | 172400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20250313 | 172300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20250313 | 172200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20250313 | 172100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20250313 | 172000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20250313 | 171900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20250313 | 171800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20250313 | 171700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20250313 | 171600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20250313 | 171500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20250313 | 171400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20250313 | 171300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20250313 | 171200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20250313 | 171100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20250313 | 171000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20250313 | 170900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20250313 | 170800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20250313 | 170700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20250313 | 170600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 42227 |
| 273 | 20250313 | 170500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20250313 | 170400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20250313 | 170300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20250313 | 170200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20250313 | 170100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20250313 | 170000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20250313 | 165900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20250313 | 165800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20250313 | 165700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20250313 | 165600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20250313 | 165500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20250313 | 165400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20250313 | 165300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20250313 | 165200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20250313 | 165100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20250313 | 165000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20250313 | 164900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20250313 | 164800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20250313 | 164700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20250313 | 164600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20250313 | 164500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20250313 | 164400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20250313 | 164300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20250313 | 164200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20250313 | 164100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20250313 | 164000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 299 | 20250313 | 163900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 300 | 20250313 | 163800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 301 | 20250313 | 163700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 302 | 20250313 | 163600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 42227 |
| 303 | 20250313 | 163500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 304 | 20250313 | 163400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 305 | 20250313 | 163300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 306 | 20250313 | 163200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 307 | 20250313 | 163100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 308 | 20250313 | 163000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 309 | 20250313 | 162900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 310 | 20250313 | 162800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 311 | 20250313 | 162700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 312 | 20250313 | 162600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 313 | 20250313 | 162500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 314 | 20250313 | 162400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 315 | 20250313 | 162300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 316 | 20250313 | 162200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 317 | 20250313 | 162100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 318 | 20250313 | 162000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 319 | 20250313 | 161900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 320 | 20250313 | 161800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 321 | 20250313 | 161700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 322 | 20250313 | 161600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 323 | 20250313 | 161500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 324 | 20250313 | 161400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 325 | 20250313 | 161300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 326 | 20250313 | 161200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 327 | 20250313 | 161100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 328 | 20250313 | 161000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 329 | 20250313 | 160900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 330 | 20250313 | 160800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 331 | 20250313 | 160700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 332 | 20250313 | 160600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 42227 |
| 333 | 20250313 | 160500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 334 | 20250313 | 160400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 335 | 20250313 | 160300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 336 | 20250313 | 160200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 337 | 20250313 | 160100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 338 | 20250313 | 160000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 339 | 20250313 | 155900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 340 | 20250313 | 155800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 341 | 20250313 | 155700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 342 | 20250313 | 155600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 343 | 20250313 | 155500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 344 | 20250313 | 155400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 345 | 20250313 | 155300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 346 | 20250313 | 155200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 347 | 20250313 | 155100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 348 | 20250313 | 155000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 349 | 20250313 | 154900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 350 | 20250313 | 154800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 351 | 20250313 | 154700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 352 | 20250313 | 154600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 353 | 20250313 | 154500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 354 | 20250313 | 154400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 355 | 20250313 | 154300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 356 | 20250313 | 154200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 357 | 20250313 | 154100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 358 | 20250313 | 154000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 359 | 20250313 | 153900 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 360 | 20250313 | 153800 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 361 | 20250313 | 153700 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 362 | 20250313 | 153600 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 42227 |
| 363 | 20250313 | 153500 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 364 | 20250313 | 153400 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 365 | 20250313 | 153300 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 366 | 20250313 | 153200 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 367 | 20250313 | 153100 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 368 | 20250313 | 153000 | 76161329210 | 10350 | 10350 | 10350 | 10350 | 42227 |
| 369 | 20250313 | 152900 | 75724279760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 370 | 20250313 | 152800 | 75724279760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 371 | 20250313 | 152700 | 75724279760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 372 | 20250313 | 152600 | 75724279760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 373 | 20250313 | 152500 | 75724279760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 374 | 20250313 | 152400 | 75724279760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 375 | 20250313 | 152300 | 75724279760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 376 | 20250313 | 152200 | 75724279760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 377 | 20250313 | 152100 | 75724279760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 378 | 20250313 | 152000 | 75724279760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 379 | 20250313 | 151900 | 75724279760 | 10440 | 10460 | 10470 | 10410 | 22160 |
| 380 | 20250313 | 151800 | 75492999640 | 10460 | 10470 | 10490 | 10440 | 9253 |
| 381 | 20250313 | 151700 | 75396161130 | 10470 | 10490 | 10500 | 10460 | 9273 |
| 382 | 20250313 | 151600 | 75299002320 | 10490 | 10540 | 10540 | 10480 | 6718 |
| 383 | 20250313 | 151500 | 75228512840 | 10540 | 10520 | 10550 | 10480 | 34556 |
| 384 | 20250313 | 151400 | 74865540350 | 10520 | 10540 | 10540 | 10500 | 12143 |
| 385 | 20250313 | 151300 | 74737824500 | 10540 | 10540 | 10570 | 10530 | 4776 |
| 386 | 20250313 | 151200 | 74687494830 | 10540 | 10590 | 10600 | 10500 | 34705 |
| 387 | 20250313 | 151100 | 74321730190 | 10600 | 10620 | 10620 | 10590 | 2294 |
| 388 | 20250313 | 151000 | 74297407280 | 10620 | 10570 | 10620 | 10570 | 9234 |
| 389 | 20250313 | 150900 | 74199659035 | 10580 | 10600 | 10630 | 10580 | 6034 |
| 390 | 20250313 | 150800 | 74135771830 | 10580 | 10570 | 10630 | 10560 | 6263 |
| 391 | 20250313 | 150700 | 74069445110 | 10570 | 10600 | 10640 | 10560 | 8581 |
| 392 | 20250313 | 150600 | 73978543600 | 10600 | 10610 | 10660 | 10570 | 4484 |
| 393 | 20250313 | 150500 | 73930911690 | 10570 | 10600 | 10660 | 10520 | 20320 |
| 394 | 20250313 | 150400 | 73716273630 | 10600 | 10670 | 10680 | 10580 | 33308 |
| 395 | 20250313 | 150300 | 73362629820 | 10680 | 10750 | 10760 | 10670 | 8942 |
| 396 | 20250313 | 150200 | 73267005920 | 10750 | 10700 | 10760 | 10690 | 3804 |
| 397 | 20250313 | 150100 | 73226245700 | 10710 | 10670 | 10790 | 10650 | 10077 |
| 398 | 20250313 | 150000 | 73118627910 | 10660 | 10780 | 10800 | 10640 | 14307 |
| 399 | 20250313 | 145900 | 72965441530 | 10780 | 10790 | 10850 | 10740 | 8900 |
| 400 | 20250313 | 145800 | 72869562340 | 10770 | 10700 | 10860 | 10700 | 15892 |
| 401 | 20250313 | 145700 | 72697951440 | 10700 | 10720 | 10730 | 10630 | 24004 |
| 402 | 20250313 | 145600 | 72442126410 | 10720 | 10690 | 10750 | 10660 | 14268 |
| 403 | 20250313 | 145500 | 72289449910 | 10700 | 10740 | 10830 | 10670 | 22889 |
| 404 | 20250313 | 145400 | 72043951635 | 10730 | 10790 | 10790 | 10700 | 32788 |
| 405 | 20250313 | 145300 | 71691677505 | 10790 | 10820 | 10900 | 10780 | 29459 |
| 406 | 20250313 | 145200 | 71372946175 | 10820 | 10840 | 10920 | 10820 | 16737 |
| 407 | 20250313 | 145100 | 71191155105 | 10840 | 10790 | 10870 | 10720 | 38070 |
| 408 | 20250313 | 145000 | 70780648045 | 10800 | 10990 | 11000 | 10650 | 96656 |
| 409 | 20250313 | 144900 | 69735458570 | 10990 | 10980 | 11170 | 10950 | 141976 |
| 410 | 20250313 | 144800 | 68162461525 | 10980 | 10870 | 11050 | 10840 | 35063 |
| 411 | 20250313 | 144700 | 67778756220 | 10850 | 10810 | 10970 | 10800 | 43852 |
| 412 | 20250313 | 144600 | 67300854510 | 10810 | 11060 | 11080 | 10790 | 91096 |
| 413 | 20250313 | 144500 | 66306238730 | 11060 | 11020 | 11170 | 10980 | 195357 |
| 414 | 20250313 | 144400 | 64137709870 | 11030 | 10960 | 11120 | 10920 | 194096 |
| 415 | 20250313 | 144300 | 61997290345 | 10920 | 10520 | 10980 | 10520 | 98032 |
| 416 | 20250313 | 144200 | 60934922020 | 10520 | 10540 | 10560 | 10510 | 4449 |
| 417 | 20250313 | 144100 | 60888066860 | 10540 | 10520 | 10540 | 10470 | 12188 |
| 418 | 20250313 | 144000 | 60760240380 | 10530 | 10590 | 10590 | 10530 | 1526 |
| 419 | 20250313 | 143900 | 60744162605 | 10590 | 10500 | 10600 | 10500 | 6984 |
| 420 | 20250313 | 143800 | 60670487650 | 10500 | 10500 | 10530 | 10490 | 1914 |
| 421 | 20250313 | 143700 | 60650395490 | 10500 | 10500 | 10520 | 10490 | 1403 |
| 422 | 20250313 | 143600 | 60635664790 | 10500 | 10480 | 10530 | 10480 | 2763 |
| 423 | 20250313 | 143500 | 60606634910 | 10530 | 10520 | 10530 | 10460 | 12184 |
| 424 | 20250313 | 143400 | 60478731950 | 10520 | 10560 | 10560 | 10520 | 4492 |
| 425 | 20250313 | 143300 | 60431397520 | 10560 | 10570 | 10580 | 10550 | 1271 |
| 426 | 20250313 | 143200 | 60417960925 | 10570 | 10530 | 10570 | 10530 | 1701 |
| 427 | 20250313 | 143100 | 60400021305 | 10530 | 10530 | 10550 | 10520 | 5683 |
| 428 | 20250313 | 143000 | 60340196615 | 10510 | 10550 | 10570 | 10510 | 10184 |
| 429 | 20250313 | 142900 | 60232943485 | 10530 | 10650 | 10660 | 10530 | 14113 |
| 430 | 20250313 | 142800 | 60083320845 | 10650 | 10630 | 10680 | 10630 | 11231 |
| 431 | 20250313 | 142700 | 59963642565 | 10640 | 10580 | 10650 | 10570 | 6568 |
| 432 | 20250313 | 142600 | 59894098705 | 10580 | 10560 | 10590 | 10540 | 3558 |
| 433 | 20250313 | 142500 | 59856522935 | 10570 | 10570 | 10660 | 10560 | 8358 |
| 434 | 20250313 | 142400 | 59768079885 | 10570 | 10530 | 10570 | 10530 | 4686 |
| 435 | 20250313 | 142300 | 59718682530 | 10530 | 10540 | 10550 | 10530 | 6563 |
| 436 | 20250313 | 142200 | 59649491305 | 10520 | 10540 | 10555 | 10520 | 8749 |
| 437 | 20250313 | 142100 | 59557331995 | 10530 | 10500 | 10550 | 10430 | 17519 |
| 438 | 20250313 | 142000 | 59373543635 | 10460 | 10610 | 10640 | 10460 | 41690 |
| 439 | 20250313 | 141900 | 58933195445 | 10620 | 10630 | 10655 | 10610 | 6757 |
| 440 | 20250313 | 141800 | 58861361925 | 10630 | 10630 | 10660 | 10610 | 10363 |
| 441 | 20250313 | 141700 | 58751237865 | 10630 | 10650 | 10690 | 10610 | 18388 |
| 442 | 20250313 | 141600 | 58555540445 | 10650 | 10710 | 10740 | 10650 | 13884 |
| 443 | 20250313 | 141500 | 58407158655 | 10710 | 10740 | 10790 | 10710 | 8651 |
| 444 | 20250313 | 141400 | 58314148455 | 10760 | 10770 | 10800 | 10740 | 8353 |
| 445 | 20250313 | 141300 | 58224198920 | 10770 | 10640 | 10800 | 10610 | 15445 |
| 446 | 20250313 | 141200 | 58059401120 | 10630 | 10710 | 10730 | 10620 | 29245 |
| 447 | 20250313 | 141100 | 57747567150 | 10710 | 10780 | 10790 | 10710 | 14929 |
| 448 | 20250313 | 141000 | 57587133250 | 10780 | 10750 | 10790 | 10750 | 6587 |
| 449 | 20250313 | 140900 | 57516177800 | 10740 | 10790 | 10800 | 10740 | 7731 |
| 450 | 20250313 | 140800 | 57433063540 | 10800 | 10740 | 10820 | 10740 | 10026 |
| 451 | 20250313 | 140700 | 57325139615 | 10740 | 10700 | 10770 | 10660 | 22579 |
| 452 | 20250313 | 140600 | 57083497635 | 10700 | 10750 | 10820 | 10660 | 38887 |
| 453 | 20250313 | 140500 | 56665377035 | 10750 | 10930 | 11010 | 10750 | 53952 |
| 454 | 20250313 | 140400 | 56078729120 | 10920 | 11100 | 11100 | 10910 | 82110 |
| 455 | 20250313 | 140300 | 55175647620 | 11100 | 10900 | 11100 | 10870 | 106338 |
| 456 | 20250313 | 140200 | 54004291025 | 10900 | 10830 | 10950 | 10810 | 36288 |
| 457 | 20250313 | 140100 | 53608819465 | 10800 | 10780 | 10860 | 10750 | 21594 |
| 458 | 20250313 | 140000 | 53374953420 | 10780 | 10670 | 10800 | 10660 | 11368 |
| 459 | 20250313 | 135900 | 53252608695 | 10670 | 10670 | 10680 | 10650 | 3580 |
| 460 | 20250313 | 135800 | 53214441005 | 10690 | 10650 | 10690 | 10650 | 9301 |
| 461 | 20250313 | 135700 | 53115322775 | 10650 | 10680 | 10720 | 10650 | 6514 |
| 462 | 20250313 | 135600 | 53045820585 | 10660 | 10710 | 10710 | 10650 | 15456 |
| 463 | 20250313 | 135500 | 52880874585 | 10760 | 10690 | 10760 | 10650 | 19155 |
| 464 | 20250313 | 135400 | 52676275160 | 10730 | 10780 | 10810 | 10690 | 18918 |
| 465 | 20250313 | 135300 | 52472782635 | 10780 | 10780 | 10860 | 10740 | 14103 |
| 466 | 20250313 | 135200 | 52320549635 | 10780 | 10700 | 10780 | 10660 | 20608 |
| 467 | 20250313 | 135100 | 52099765580 | 10700 | 10800 | 10830 | 10700 | 30792 |
| 468 | 20250313 | 135000 | 51768425920 | 10800 | 10870 | 10910 | 10800 | 14043 |
| 469 | 20250313 | 134900 | 51616112680 | 10850 | 10940 | 10950 | 10840 | 18249 |
| 470 | 20250313 | 134800 | 51417308840 | 10940 | 10830 | 10960 | 10780 | 40138 |
| 471 | 20250313 | 134700 | 50981411630 | 10830 | 10840 | 10910 | 10820 | 19841 |
| 472 | 20250313 | 134600 | 50765986770 | 10840 | 10840 | 10930 | 10820 | 22897 |
| 473 | 20250313 | 134500 | 50517278840 | 10840 | 10900 | 10970 | 10810 | 47119 |
| 474 | 20250313 | 134400 | 50004201340 | 10870 | 10970 | 11000 | 10850 | 62197 |
| 475 | 20250313 | 134300 | 49324928050 | 10970 | 11040 | 11120 | 10880 | 142730 |
| 476 | 20250313 | 134200 | 47752124155 | 11050 | 10720 | 11050 | 10700 | 176779 |
| 477 | 20250313 | 134100 | 45823928635 | 10720 | 10760 | 10770 | 10660 | 13567 |
| 478 | 20250313 | 134000 | 45678402580 | 10760 | 10655 | 10760 | 10580 | 27915 |
| 479 | 20250313 | 133900 | 45381177875 | 10660 | 10660 | 10710 | 10650 | 12835 |
| 480 | 20250313 | 133800 | 45244166850 | 10660 | 10680 | 10750 | 10660 | 26257 |
| 481 | 20250313 | 133700 | 44963028510 | 10710 | 10600 | 10710 | 10600 | 18594 |
| 482 | 20250313 | 133600 | 44764923245 | 10610 | 10590 | 10690 | 10570 | 28633 |
| 483 | 20250313 | 133500 | 44460521945 | 10610 | 10610 | 10630 | 10560 | 33232 |
| 484 | 20250313 | 133400 | 44108543655 | 10610 | 10620 | 10660 | 10600 | 22628 |
| 485 | 20250313 | 133300 | 43868322390 | 10630 | 10700 | 10740 | 10620 | 25089 |
| 486 | 20250313 | 133200 | 43600577750 | 10700 | 10710 | 10720 | 10620 | 51620 |
| 487 | 20250313 | 133100 | 43050680450 | 10720 | 10695 | 10740 | 10630 | 40033 |
| 488 | 20250313 | 133000 | 42623159485 | 10700 | 10790 | 10820 | 10640 | 105874 |
| 489 | 20250313 | 132900 | 41490148325 | 10790 | 11020 | 11080 | 10740 | 169195 |
| 490 | 20250313 | 132800 | 39641513100 | 11030 | 10890 | 11050 | 10880 | 121172 |
| 491 | 20250313 | 132700 | 38309265465 | 10890 | 10890 | 11020 | 10880 | 98867 |
| 492 | 20250313 | 132600 | 37226088980 | 10900 | 10840 | 10980 | 10840 | 91857 |
| 493 | 20250313 | 132500 | 36221732275 | 10850 | 10870 | 10990 | 10800 | 91369 |
| 494 | 20250313 | 132400 | 35227139570 | 10880 | 10820 | 11050 | 10800 | 255642 |
| 495 | 20250313 | 132300 | 32427942585 | 10800 | 10880 | 10910 | 10740 | 108318 |
| 496 | 20250313 | 132200 | 31255531225 | 10900 | 10580 | 10940 | 10580 | 261606 |
| 497 | 20250313 | 132100 | 28428460960 | 10580 | 10440 | 10610 | 10390 | 104329 |
| 498 | 20250313 | 132000 | 27329474395 | 10450 | 10290 | 10500 | 10280 | 29347 |
| 499 | 20250313 | 131900 | 27024041045 | 10290 | 10270 | 10290 | 10260 | 2159 |
| 500 | 20250313 | 131800 | 27001840185 | 10290 | 10280 | 10290 | 10260 | 1623 |
| 501 | 20250313 | 131700 | 26985157535 | 10280 | 10230 | 10290 | 10230 | 2549 |
| 502 | 20250313 | 131600 | 26958988355 | 10230 | 10260 | 10260 | 10220 | 2014 |
| 503 | 20250313 | 131500 | 26938360095 | 10250 | 10295 | 10300 | 10240 | 3467 |
| 504 | 20250313 | 131400 | 26902737785 | 10300 | 10170 | 10300 | 10160 | 7935 |
| 505 | 20250313 | 131300 | 26821461335 | 10160 | 10170 | 10170 | 10160 | 1075 |
| 506 | 20250313 | 131200 | 26810538255 | 10160 | 10210 | 10210 | 10160 | 1390 |
| 507 | 20250313 | 131100 | 26796363785 | 10210 | 10150 | 10210 | 10150 | 4451 |
| 508 | 20250313 | 131000 | 26751126885 | 10130 | 10140 | 10200 | 10130 | 1442 |
| 509 | 20250313 | 130900 | 26736485885 | 10130 | 10140 | 10150 | 10130 | 558 |
| 510 | 20250313 | 130800 | 26730828855 | 10140 | 10165 | 10165 | 10140 | 476 |
| 511 | 20250313 | 130700 | 26725994535 | 10160 | 10170 | 10170 | 10150 | 1096 |
| 512 | 20250313 | 130600 | 26714865875 | 10180 | 10220 | 10220 | 10180 | 2396 |
| 513 | 20250313 | 130500 | 26690405280 | 10200 | 10130 | 10230 | 10120 | 6442 |
| 514 | 20250313 | 130400 | 26624738480 | 10140 | 10110 | 10140 | 10100 | 2055 |
| 515 | 20250313 | 130300 | 26603926630 | 10120 | 10090 | 10130 | 10090 | 1140 |
| 516 | 20250313 | 130200 | 26592393830 | 10090 | 10120 | 10120 | 10090 | 968 |
| 517 | 20250313 | 130100 | 26582608990 | 10120 | 10130 | 10130 | 10120 | 591 |
| 518 | 20250313 | 130000 | 26576626570 | 10140 | 10120 | 10140 | 10120 | 885 |
| 519 | 20250313 | 125900 | 26567667730 | 10120 | 10090 | 10120 | 10090 | 459 |
| 520 | 20250313 | 125800 | 26563033000 | 10080 | 10080 | 10130 | 10080 | 897 |
| 521 | 20250313 | 125700 | 26553990140 | 10070 | 10070 | 10070 | 10070 | 287 |
| 522 | 20250313 | 125600 | 26551100050 | 10060 | 10050 | 10070 | 10050 | 1738 |
| 523 | 20250313 | 125500 | 26533617750 | 10050 | 10070 | 10070 | 10040 | 2105 |
| 524 | 20250313 | 125400 | 26512457030 | 10070 | 10100 | 10100 | 10070 | 2185 |
| 525 | 20250313 | 125300 | 26490420460 | 10100 | 10130 | 10130 | 10090 | 2238 |
| 526 | 20250313 | 125200 | 26467791630 | 10130 | 10130 | 10130 | 10130 | 482 |
| 527 | 20250313 | 125100 | 26462908970 | 10120 | 10110 | 10120 | 10110 | 1069 |
| 528 | 20250313 | 125000 | 26452093480 | 10110 | 10130 | 10130 | 10100 | 1722 |
| 529 | 20250313 | 124900 | 26434680420 | 10120 | 10160 | 10160 | 10120 | 954 |
| 530 | 20250313 | 124800 | 26425010720 | 10140 | 10130 | 10160 | 10130 | 963 |
| 531 | 20250313 | 124700 | 26415252150 | 10130 | 10170 | 10170 | 10120 | 1439 |
| 532 | 20250313 | 124600 | 26400665380 | 10180 | 10190 | 10190 | 10150 | 1560 |
| 533 | 20250313 | 124500 | 26384817000 | 10170 | 10140 | 10190 | 10140 | 1286 |
| 534 | 20250313 | 124400 | 26371755820 | 10120 | 10130 | 10140 | 10120 | 626 |
| 535 | 20250313 | 124300 | 26365414000 | 10110 | 10080 | 10140 | 10080 | 3257 |
| 536 | 20250313 | 124200 | 26332446350 | 10080 | 10100 | 10100 | 10080 | 1892 |
| 537 | 20250313 | 124100 | 26313356500 | 10090 | 10070 | 10120 | 10070 | 995 |
| 538 | 20250313 | 124000 | 26303333080 | 10070 | 10080 | 10090 | 10070 | 1567 |
| 539 | 20250313 | 123900 | 26287547860 | 10070 | 10110 | 10110 | 10070 | 4285 |
| 540 | 20250313 | 123800 | 26244362380 | 10100 | 10140 | 10140 | 10100 | 2131 |
| 541 | 20250313 | 123700 | 26222813795 | 10160 | 10170 | 10170 | 10110 | 483 |
| 542 | 20250313 | 123600 | 26217922135 | 10140 | 10130 | 10170 | 10120 | 884 |
| 543 | 20250313 | 123500 | 26208968105 | 10130 | 10130 | 10170 | 10120 | 1223 |
| 544 | 20250313 | 123400 | 26196575375 | 10120 | 10180 | 10180 | 10120 | 1030 |
| 545 | 20250313 | 123300 | 26186128735 | 10180 | 10180 | 10200 | 10180 | 567 |
| 546 | 20250313 | 123200 | 26180355725 | 10200 | 10210 | 10210 | 10180 | 3334 |
| 547 | 20250313 | 123100 | 26146375285 | 10210 | 10245 | 10250 | 10190 | 2770 |
| 548 | 20250313 | 123000 | 26118060365 | 10250 | 10170 | 10250 | 10170 | 6695 |
| 549 | 20250313 | 122900 | 26049648060 | 10170 | 10120 | 10170 | 10120 | 4672 |
| 550 | 20250313 | 122800 | 26002265120 | 10120 | 10070 | 10120 | 10070 | 1386 |
| 551 | 20250313 | 122700 | 25988272590 | 10070 | 10070 | 10070 | 10060 | 622 |
| 552 | 20250313 | 122600 | 25982009250 | 10060 | 10060 | 10070 | 10050 | 1034 |
| 553 | 20250313 | 122500 | 25971602050 | 10060 | 10050 | 10070 | 10050 | 330 |
| 554 | 20250313 | 122400 | 25968284600 | 10050 | 10060 | 10070 | 10050 | 1244 |
| 555 | 20250313 | 122300 | 25955779230 | 10050 | 10050 | 10070 | 10050 | 1937 |
| 556 | 20250313 | 122200 | 25936287660 | 10060 | 10050 | 10060 | 10050 | 233 |
| 557 | 20250313 | 122100 | 25933944450 | 10050 | 10040 | 10060 | 10040 | 480 |
| 558 | 20250313 | 122000 | 25929122720 | 10040 | 10040 | 10040 | 10030 | 531 |
| 559 | 20250313 | 121900 | 25923793390 | 10040 | 10030 | 10050 | 10020 | 73 |
| 560 | 20250313 | 121800 | 25923061220 | 10020 | 10010 | 10030 | 10010 | 1423 |
| 561 | 20250313 | 121700 | 25908798010 | 10010 | 10040 | 10050 | 10000 | 4560 |
| 562 | 20250313 | 121600 | 25863134650 | 10020 | 10030 | 10050 | 10010 | 2976 |
| 563 | 20250313 | 121500 | 25833304630 | 10030 | 10020 | 10030 | 10020 | 1931 |
| 564 | 20250313 | 121400 | 25813953700 | 10020 | 10040 | 10050 | 10000 | 8615 |
| 565 | 20250313 | 121300 | 25727646500 | 10000 | 10100 | 10100 | 9980 | 22332 |
| 566 | 20250313 | 121200 | 25503968700 | 10090 | 10100 | 10110 | 10090 | 3460 |
| 567 | 20250313 | 121100 | 25469031720 | 10100 | 10120 | 10130 | 10100 | 2554 |
| 568 | 20250313 | 121000 | 25443211130 | 10120 | 10100 | 10120 | 10100 | 467 |
| 569 | 20250313 | 120900 | 25438490050 | 10100 | 10110 | 10130 | 10090 | 4728 |
| 570 | 20250313 | 120800 | 25390717930 | 10120 | 10140 | 10150 | 10120 | 3444 |
| 571 | 20250313 | 120700 | 25355816460 | 10130 | 10120 | 10150 | 10120 | 2891 |
| 572 | 20250313 | 120600 | 25326510290 | 10120 | 10100 | 10150 | 10090 | 2954 |
| 573 | 20250313 | 120500 | 25296610530 | 10100 | 10230 | 10240 | 10090 | 24942 |
| 574 | 20250313 | 120400 | 25043416895 | 10230 | 10290 | 10290 | 10230 | 8127 |
| 575 | 20250313 | 120300 | 24960105345 | 10270 | 10280 | 10280 | 10270 | 1336 |
| 576 | 20250313 | 120200 | 24946379885 | 10280 | 10290 | 10300 | 10280 | 2677 |
| 577 | 20250313 | 120100 | 24918829805 | 10290 | 10310 | 10310 | 10290 | 1816 |
| 578 | 20250313 | 120000 | 24900122325 | 10310 | 10300 | 10320 | 10300 | 1114 |
| 579 | 20250313 | 115900 | 24888643065 | 10310 | 10320 | 10320 | 10310 | 1648 |
| 580 | 20250313 | 115800 | 24871646075 | 10330 | 10330 | 10330 | 10310 | 1976 |
| 581 | 20250313 | 115700 | 24851254425 | 10340 | 10350 | 10360 | 10340 | 1675 |
| 582 | 20250313 | 115600 | 24833932865 | 10340 | 10330 | 10340 | 10330 | 1010 |
| 583 | 20250313 | 115500 | 24823495785 | 10340 | 10330 | 10340 | 10330 | 776 |
| 584 | 20250313 | 115400 | 24815478745 | 10330 | 10340 | 10340 | 10330 | 440 |
| 585 | 20250313 | 115300 | 24810929235 | 10340 | 10350 | 10360 | 10340 | 876 |
| 586 | 20250313 | 115200 | 24801866795 | 10350 | 10350 | 10350 | 10340 | 129 |
| 587 | 20250313 | 115100 | 24800531775 | 10350 | 10350 | 10360 | 10340 | 448 |
| 588 | 20250313 | 115000 | 24795894775 | 10350 | 10330 | 10350 | 10330 | 93 |
| 589 | 20250313 | 114900 | 24794933295 | 10330 | 10320 | 10330 | 10320 | 1501 |
| 590 | 20250313 | 114800 | 24779428665 | 10320 | 10330 | 10330 | 10320 | 486 |
| 591 | 20250313 | 114700 | 24774410455 | 10330 | 10340 | 10340 | 10320 | 387 |
| 592 | 20250313 | 114600 | 24770416265 | 10330 | 10340 | 10350 | 10320 | 2849 |
| 593 | 20250313 | 114500 | 24740980365 | 10340 | 10350 | 10370 | 10340 | 925 |
| 594 | 20250313 | 114400 | 24731408405 | 10340 | 10370 | 10380 | 10330 | 2675 |
| 595 | 20250313 | 114300 | 24703748695 | 10370 | 10370 | 10410 | 10370 | 2291 |
| 596 | 20250313 | 114200 | 24679983845 | 10370 | 10430 | 10430 | 10370 | 1630 |
| 597 | 20250313 | 114100 | 24663035945 | 10430 | 10430 | 10460 | 10420 | 3429 |
| 598 | 20250313 | 114000 | 24627229665 | 10430 | 10380 | 10450 | 10370 | 9726 |
| 599 | 20250313 | 113900 | 24525897645 | 10380 | 10370 | 10380 | 10350 | 1167 |
| 600 | 20250313 | 113800 | 24513794915 | 10370 | 10320 | 10370 | 10310 | 6496 |
| 601 | 20250313 | 113700 | 24446506995 | 10320 | 10320 | 10320 | 10310 | 515 |
| 602 | 20250313 | 113600 | 24441194805 | 10320 | 10370 | 10370 | 10310 | 1194 |
| 603 | 20250313 | 113500 | 24428848255 | 10370 | 10370 | 10370 | 10370 | 30 |
| 604 | 20250313 | 113400 | 24428537155 | 10370 | 10360 | 10380 | 10350 | 2885 |
| 605 | 20250313 | 113300 | 24398651275 | 10360 | 10340 | 10360 | 10320 | 715 |
| 606 | 20250313 | 113200 | 24391257935 | 10340 | 10320 | 10340 | 10310 | 680 |
| 607 | 20250313 | 113100 | 24384243195 | 10360 | 10290 | 10360 | 10290 | 189 |
| 608 | 20250313 | 113000 | 24382293135 | 10320 | 10300 | 10320 | 10280 | 1377 |
| 609 | 20250313 | 112900 | 24368109845 | 10300 | 10310 | 10320 | 10300 | 227 |
| 610 | 20250313 | 112800 | 24365769885 | 10320 | 10300 | 10320 | 10290 | 3443 |
| 611 | 20250313 | 112700 | 24330313425 | 10300 | 10300 | 10320 | 10300 | 1584 |
| 612 | 20250313 | 112600 | 24313991155 | 10300 | 10310 | 10320 | 10300 | 1894 |
| 613 | 20250313 | 112500 | 24294478335 | 10310 | 10320 | 10320 | 10310 | 467 |
| 614 | 20250313 | 112400 | 24289659505 | 10330 | 10380 | 10380 | 10310 | 2328 |
| 615 | 20250313 | 112300 | 24265609365 | 10380 | 10350 | 10380 | 10340 | 463 |
| 616 | 20250313 | 112200 | 24260817575 | 10350 | 10370 | 10370 | 10330 | 209 |
| 617 | 20250313 | 112100 | 24258656505 | 10380 | 10350 | 10380 | 10320 | 1759 |
| 618 | 20250313 | 112000 | 24240475085 | 10350 | 10410 | 10410 | 10340 | 2430 |
| 619 | 20250313 | 111900 | 24215245335 | 10410 | 10300 | 10420 | 10270 | 4622 |
| 620 | 20250313 | 111800 | 24167357625 | 10300 | 10280 | 10320 | 10260 | 2126 |
| 621 | 20250313 | 111700 | 24145511155 | 10280 | 10290 | 10290 | 10280 | 5510 |
| 622 | 20250313 | 111600 | 24088865655 | 10280 | 10320 | 10320 | 10280 | 1309 |
| 623 | 20250313 | 111500 | 24075404625 | 10280 | 10290 | 10320 | 10280 | 4048 |
| 624 | 20250313 | 111400 | 24033771665 | 10290 | 10340 | 10340 | 10290 | 853 |
| 625 | 20250313 | 111300 | 24024982255 | 10340 | 10290 | 10350 | 10290 | 1143 |
| 626 | 20250313 | 111200 | 24013214465 | 10320 | 10310 | 10320 | 10290 | 1758 |
| 627 | 20250313 | 111100 | 23995117045 | 10310 | 10290 | 10310 | 10280 | 2050 |
| 628 | 20250313 | 111000 | 23974024820 | 10290 | 10310 | 10320 | 10290 | 5863 |
| 629 | 20250313 | 110900 | 23913621960 | 10310 | 10350 | 10370 | 10310 | 5839 |
| 630 | 20250313 | 110800 | 23853243170 | 10360 | 10370 | 10370 | 10360 | 2303 |
| 631 | 20250313 | 110700 | 23829380930 | 10370 | 10380 | 10400 | 10370 | 1317 |
| 632 | 20250313 | 110600 | 23815707100 | 10390 | 10390 | 10400 | 10350 | 3763 |
| 633 | 20250313 | 110500 | 23776720160 | 10380 | 10400 | 10410 | 10380 | 83 |
| 634 | 20250313 | 110400 | 23775856890 | 10410 | 10380 | 10410 | 10370 | 1693 |
| 635 | 20250313 | 110300 | 23758262060 | 10370 | 10420 | 10420 | 10370 | 876 |
| 636 | 20250313 | 110200 | 23749152720 | 10420 | 10410 | 10440 | 10400 | 1734 |
| 637 | 20250313 | 110100 | 23731077570 | 10410 | 10380 | 10420 | 10380 | 1357 |
| 638 | 20250313 | 110000 | 23716986450 | 10380 | 10380 | 10410 | 10380 | 907 |
| 639 | 20250313 | 105900 | 23707569600 | 10380 | 10430 | 10430 | 10380 | 1122 |
| 640 | 20250313 | 105800 | 23695899700 | 10390 | 10410 | 10430 | 10380 | 1805 |
| 641 | 20250313 | 105700 | 23677116940 | 10400 | 10420 | 10430 | 10360 | 5929 |
| 642 | 20250313 | 105600 | 23615447570 | 10430 | 10420 | 10490 | 10420 | 7846 |
| 643 | 20250313 | 105500 | 23533365620 | 10440 | 10380 | 10520 | 10380 | 15968 |
| 644 | 20250313 | 105400 | 23366196910 | 10380 | 10390 | 10390 | 10380 | 1189 |
| 645 | 20250313 | 105300 | 23353853690 | 10390 | 10380 | 10400 | 10380 | 1421 |
| 646 | 20250313 | 105200 | 23339088810 | 10390 | 10310 | 10400 | 10310 | 2548 |
| 647 | 20250313 | 105100 | 23312613160 | 10310 | 10330 | 10400 | 10310 | 9923 |
| 648 | 20250313 | 105000 | 23210253350 | 10320 | 10370 | 10370 | 10320 | 6626 |
| 649 | 20250313 | 104900 | 23141743280 | 10360 | 10350 | 10410 | 10350 | 1315 |
| 650 | 20250313 | 104800 | 23128083650 | 10350 | 10340 | 10350 | 10340 | 68 |
| 651 | 20250313 | 104700 | 23127380340 | 10340 | 10430 | 10430 | 10340 | 5087 |
| 652 | 20250313 | 104600 | 23074571120 | 10430 | 10380 | 10440 | 10380 | 2854 |
| 653 | 20250313 | 104500 | 23044848080 | 10400 | 10370 | 10400 | 10360 | 1270 |
| 654 | 20250313 | 104400 | 23031672470 | 10370 | 10350 | 10380 | 10340 | 1637 |
| 655 | 20250313 | 104300 | 23014726590 | 10370 | 10340 | 10370 | 10340 | 726 |
| 656 | 20250313 | 104200 | 23007211380 | 10330 | 10350 | 10380 | 10330 | 3144 |
| 657 | 20250313 | 104100 | 22974699450 | 10350 | 10370 | 10390 | 10350 | 1484 |
| 658 | 20250313 | 104000 | 22959326500 | 10390 | 10380 | 10400 | 10360 | 503 |
| 659 | 20250313 | 103900 | 22954106520 | 10360 | 10360 | 10380 | 10340 | 3727 |
| 660 | 20250313 | 103800 | 22915525140 | 10350 | 10380 | 10380 | 10350 | 6774 |
| 661 | 20250313 | 103700 | 22845313040 | 10380 | 10430 | 10435 | 10380 | 2291 |
| 662 | 20250313 | 103600 | 22821499790 | 10450 | 10420 | 10450 | 10400 | 2188 |
| 663 | 20250313 | 103500 | 22798720470 | 10400 | 10400 | 10420 | 10380 | 1985 |
| 664 | 20250313 | 103400 | 22778086520 | 10400 | 10480 | 10490 | 10400 | 4918 |
| 665 | 20250313 | 103300 | 22726733220 | 10480 | 10450 | 10540 | 10450 | 22103 |
| 666 | 20250313 | 103200 | 22494655980 | 10450 | 10460 | 10480 | 10420 | 7362 |
| 667 | 20250313 | 103100 | 22417786950 | 10460 | 10390 | 10540 | 10390 | 12748 |
| 668 | 20250313 | 103000 | 22284305400 | 10390 | 10420 | 10430 | 10380 | 3748 |
| 669 | 20250313 | 102900 | 22245308000 | 10420 | 10420 | 10440 | 10400 | 2217 |
| 670 | 20250313 | 102800 | 22222212330 | 10410 | 10360 | 10480 | 10360 | 7160 |
| 671 | 20250313 | 102700 | 22147578690 | 10360 | 10370 | 10370 | 10350 | 1754 |
| 672 | 20250313 | 102600 | 22129412390 | 10380 | 10390 | 10390 | 10380 | 89 |
| 673 | 20250313 | 102500 | 22128488260 | 10400 | 10370 | 10400 | 10350 | 917 |
| 674 | 20250313 | 102400 | 22118984290 | 10370 | 10400 | 10410 | 10370 | 3190 |
| 675 | 20250313 | 102300 | 22085862650 | 10410 | 10420 | 10430 | 10400 | 5518 |
| 676 | 20250313 | 102200 | 22028390750 | 10430 | 10400 | 10460 | 10390 | 7385 |
| 677 | 20250313 | 102100 | 21951390630 | 10410 | 10360 | 10430 | 10360 | 1841 |
| 678 | 20250313 | 102000 | 21932249470 | 10360 | 10370 | 10370 | 10350 | 2072 |
| 679 | 20250313 | 101900 | 21910781390 | 10370 | 10400 | 10420 | 10360 | 3574 |
| 680 | 20250313 | 101800 | 21873672640 | 10390 | 10350 | 10390 | 10330 | 3036 |
| 681 | 20250313 | 101700 | 21842238430 | 10360 | 10310 | 10370 | 10300 | 1707 |
| 682 | 20250313 | 101600 | 21824582940 | 10300 | 10270 | 10320 | 10270 | 2580 |
| 683 | 20250313 | 101500 | 21798026170 | 10290 | 10340 | 10340 | 10260 | 4663 |
| 684 | 20250313 | 101400 | 21750052390 | 10340 | 10290 | 10340 | 10280 | 2462 |
| 685 | 20250313 | 101300 | 21724695020 | 10300 | 10320 | 10320 | 10280 | 1095 |
| 686 | 20250313 | 101200 | 21713423060 | 10320 | 10300 | 10330 | 10250 | 19194 |
| 687 | 20250313 | 101100 | 21516339520 | 10290 | 10390 | 10400 | 10290 | 11344 |
| 688 | 20250313 | 101000 | 21398974310 | 10390 | 10350 | 10400 | 10340 | 1578 |
| 689 | 20250313 | 100900 | 21382613920 | 10350 | 10320 | 10350 | 10310 | 3581 |
| 690 | 20250313 | 100800 | 21345662840 | 10320 | 10350 | 10360 | 10300 | 8512 |
| 691 | 20250313 | 100700 | 21257827250 | 10360 | 10385 | 10410 | 10340 | 3067 |
| 692 | 20250313 | 100600 | 21226019090 | 10390 | 10360 | 10420 | 10360 | 5094 |
| 693 | 20250313 | 100500 | 21173042640 | 10360 | 10410 | 10410 | 10330 | 12982 |
| 694 | 20250313 | 100400 | 21038392080 | 10410 | 10425 | 10430 | 10410 | 2785 |
| 695 | 20250313 | 100300 | 21009381800 | 10430 | 10430 | 10450 | 10400 | 3850 |
| 696 | 20250313 | 100200 | 20969268870 | 10430 | 10450 | 10450 | 10410 | 10420 |
| 697 | 20250313 | 100100 | 20860618400 | 10440 | 10490 | 10510 | 10440 | 9934 |
| 698 | 20250313 | 100000 | 20756684000 | 10460 | 10470 | 10500 | 10460 | 6124 |
| 699 | 20250313 | 095900 | 20692521660 | 10460 | 10480 | 10500 | 10460 | 10151 |
| 700 | 20250313 | 095800 | 20586235020 | 10500 | 10550 | 10550 | 10480 | 6821 |
| 701 | 20250313 | 095700 | 20514570880 | 10550 | 10510 | 10550 | 10490 | 5079 |
| 702 | 20250313 | 095600 | 20461168440 | 10510 | 10570 | 10590 | 10510 | 19455 |
| 703 | 20250313 | 095500 | 20255941445 | 10590 | 10570 | 10650 | 10540 | 28393 |
| 704 | 20250313 | 095400 | 19955084450 | 10590 | 10530 | 10660 | 10500 | 63105 |
| 705 | 20250313 | 095300 | 19287093900 | 10550 | 10360 | 10660 | 10360 | 50980 |
| 706 | 20250313 | 095200 | 18751246690 | 10360 | 10270 | 10360 | 10270 | 5491 |
| 707 | 20250313 | 095100 | 18694571855 | 10270 | 10310 | 10310 | 10270 | 3320 |
| 708 | 20250313 | 095000 | 18660415035 | 10300 | 10320 | 10340 | 10290 | 7585 |
| 709 | 20250313 | 094900 | 18582209135 | 10320 | 10340 | 10340 | 10300 | 6729 |
| 710 | 20250313 | 094800 | 18512782615 | 10340 | 10290 | 10340 | 10270 | 6320 |
| 711 | 20250313 | 094700 | 18447690355 | 10300 | 10250 | 10300 | 10240 | 4348 |
| 712 | 20250313 | 094600 | 18403054285 | 10250 | 10290 | 10300 | 10220 | 12823 |
| 713 | 20250313 | 094500 | 18271488410 | 10300 | 10300 | 10300 | 10270 | 3089 |
| 714 | 20250313 | 094400 | 18239703755 | 10300 | 10290 | 10310 | 10280 | 2657 |
| 715 | 20250313 | 094300 | 18212342375 | 10290 | 10260 | 10300 | 10260 | 7224 |
| 716 | 20250313 | 094200 | 18138120685 | 10260 | 10370 | 10380 | 10260 | 18571 |
| 717 | 20250313 | 094100 | 17946777520 | 10350 | 10350 | 10370 | 10320 | 4668 |
| 718 | 20250313 | 094000 | 17898497580 | 10350 | 10420 | 10420 | 10330 | 5514 |
| 719 | 20250313 | 093900 | 17841277790 | 10420 | 10360 | 10425 | 10310 | 17333 |
| 720 | 20250313 | 093800 | 17661971450 | 10360 | 10390 | 10390 | 10360 | 9030 |
| 721 | 20250313 | 093700 | 17568304180 | 10390 | 10440 | 10470 | 10370 | 11898 |
| 722 | 20250313 | 093600 | 17444337660 | 10440 | 10390 | 10440 | 10360 | 9388 |
| 723 | 20250313 | 093500 | 17346698175 | 10400 | 10340 | 10400 | 10290 | 32811 |
| 724 | 20250313 | 093400 | 17007818140 | 10340 | 10395 | 10400 | 10330 | 20576 |
| 725 | 20250313 | 093300 | 16794598520 | 10390 | 10415 | 10420 | 10380 | 12134 |
| 726 | 20250313 | 093200 | 16668467110 | 10410 | 10450 | 10460 | 10380 | 29697 |
| 727 | 20250313 | 093100 | 16359359255 | 10450 | 10460 | 10480 | 10450 | 8994 |
| 728 | 20250313 | 093000 | 16265242390 | 10460 | 10470 | 10510 | 10450 | 16243 |
| 729 | 20250313 | 092900 | 16095209710 | 10475 | 10460 | 10550 | 10430 | 24312 |
| 730 | 20250313 | 092800 | 15840565435 | 10475 | 10610 | 10630 | 10460 | 38433 |
| 731 | 20250313 | 092700 | 15435440355 | 10610 | 10600 | 10620 | 10570 | 9199 |
| 732 | 20250313 | 092600 | 15338061155 | 10550 | 10650 | 10680 | 10510 | 23461 |
| 733 | 20250313 | 092500 | 15089860690 | 10650 | 10550 | 10680 | 10500 | 11988 |
| 734 | 20250313 | 092400 | 14962758010 | 10560 | 10660 | 10700 | 10500 | 34959 |
| 735 | 20250313 | 092300 | 14591558535 | 10660 | 10760 | 10770 | 10640 | 36813 |
| 736 | 20250313 | 092200 | 14198003340 | 10760 | 10650 | 10780 | 10620 | 45661 |
| 737 | 20250313 | 092100 | 13709052655 | 10650 | 10720 | 10720 | 10630 | 16703 |
| 738 | 20250313 | 092000 | 13530718145 | 10720 | 10670 | 10730 | 10570 | 41829 |
| 739 | 20250313 | 091900 | 13084761000 | 10630 | 10730 | 10850 | 10580 | 114484 |
| 740 | 20250313 | 091800 | 11853526455 | 10730 | 10520 | 10770 | 10520 | 106052 |
| 741 | 20250313 | 091700 | 10720405835 | 10510 | 10420 | 10510 | 10390 | 27608 |
| 742 | 20250313 | 091600 | 10432409365 | 10420 | 10490 | 10510 | 10370 | 43412 |
| 743 | 20250313 | 091500 | 9979747300 | 10500 | 10550 | 10580 | 10460 | 56509 |
| 744 | 20250313 | 091400 | 9385499580 | 10580 | 10590 | 10710 | 10510 | 109613 |
| 745 | 20250313 | 091300 | 8223413155 | 10570 | 10680 | 10880 | 10540 | 233662 |
| 746 | 20250313 | 091200 | 5721996450 | 10680 | 10370 | 10710 | 10340 | 179160 |
| 747 | 20250313 | 091100 | 3843384470 | 10330 | 10330 | 10330 | 10330 | 0 |
| 748 | 20250313 | 091000 | 3843384470 | 10330 | 10160 | 10360 | 10160 | 68895 |
| 749 | 20250313 | 090900 | 3134861010 | 10150 | 10100 | 10180 | 10010 | 29843 |
| 750 | 20250313 | 090800 | 2833297220 | 10110 | 10110 | 10140 | 10020 | 10894 |
| 751 | 20250313 | 090700 | 2723479150 | 10140 | 10130 | 10220 | 10070 | 30657 |
| 752 | 20250313 | 090600 | 2412379005 | 10135 | 10100 | 10190 | 10080 | 29360 |
| 753 | 20250313 | 090500 | 2114752005 | 10080 | 9920 | 10270 | 9920 | 74222 |
| 754 | 20250313 | 090400 | 1362978490 | 9920 | 9860 | 9960 | 9830 | 29343 |
| 755 | 20250313 | 090300 | 1072745860 | 9860 | 9830 | 9910 | 9830 | 29672 |
| 756 | 20250313 | 090200 | 779734805 | 9840 | 9760 | 9870 | 9750 | 34557 |
| 757 | 20250313 | 090100 | 440506560 | 9750 | 9720 | 9810 | 9690 | 26776 |
| 758 | 20250313 | 090000 | 179513470 | 9690 | 9420 | 9710 | 9420 | 18739 |