40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 210700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 39516 |
| 3 | 20250421 | 210600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20250421 | 210500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20250421 | 210400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20250421 | 210300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20250421 | 210200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20250421 | 210100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20250421 | 210000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20250421 | 205900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20250421 | 205800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20250421 | 205700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20250421 | 205600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20250421 | 205500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20250421 | 205400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20250421 | 205300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20250421 | 205200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20250421 | 205100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20250421 | 205000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20250421 | 204900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20250421 | 204800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20250421 | 204700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20250421 | 204600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20250421 | 204500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20250421 | 204400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20250421 | 204300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20250421 | 204200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20250421 | 204100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20250421 | 204000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20250421 | 203900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20250421 | 203800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20250421 | 203700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 39516 |
| 33 | 20250421 | 203600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20250421 | 203500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20250421 | 203400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20250421 | 203300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20250421 | 203200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20250421 | 203100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20250421 | 203000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20250421 | 202900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20250421 | 202800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20250421 | 202700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20250421 | 202600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20250421 | 202500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20250421 | 202400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20250421 | 202300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20250421 | 202200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20250421 | 202100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20250421 | 202000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20250421 | 201900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20250421 | 201800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20250421 | 201700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20250421 | 201600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20250421 | 201500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20250421 | 201400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20250421 | 201300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20250421 | 201200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20250421 | 201100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20250421 | 201000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20250421 | 200900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20250421 | 200800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20250421 | 200700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 39516 |
| 63 | 20250421 | 200600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20250421 | 200500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20250421 | 200400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20250421 | 200300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20250421 | 200200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20250421 | 200100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20250421 | 200000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20250421 | 195900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20250421 | 195800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20250421 | 195700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20250421 | 195600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20250421 | 195500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20250421 | 195400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20250421 | 195300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20250421 | 195200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20250421 | 195100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20250421 | 195000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20250421 | 194900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20250421 | 194800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20250421 | 194700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20250421 | 194600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20250421 | 194500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20250421 | 194400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20250421 | 194300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20250421 | 194200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20250421 | 194100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20250421 | 194000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20250421 | 193900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20250421 | 193800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20250421 | 193700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 39516 |
| 93 | 20250421 | 193600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20250421 | 193500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20250421 | 193400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20250421 | 193300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20250421 | 193200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20250421 | 193100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20250421 | 193000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20250421 | 192900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20250421 | 192800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20250421 | 192700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20250421 | 192600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20250421 | 192500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20250421 | 192400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20250421 | 192300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20250421 | 192200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20250421 | 192100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20250421 | 192000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20250421 | 191900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20250421 | 191800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20250421 | 191700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20250421 | 191600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20250421 | 191500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20250421 | 191400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20250421 | 191300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20250421 | 191200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20250421 | 191100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20250421 | 191000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20250421 | 190900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20250421 | 190800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20250421 | 190700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 39516 |
| 123 | 20250421 | 190600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20250421 | 190500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20250421 | 190400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20250421 | 190300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20250421 | 190200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20250421 | 190100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20250421 | 190000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20250421 | 185900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20250421 | 185800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20250421 | 185700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20250421 | 185600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20250421 | 185500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20250421 | 185400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20250421 | 185300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20250421 | 185200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20250421 | 185100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20250421 | 185000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20250421 | 184900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20250421 | 184800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20250421 | 184700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20250421 | 184600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20250421 | 184500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20250421 | 184400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20250421 | 184300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20250421 | 184200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20250421 | 184100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20250421 | 184000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20250421 | 183900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20250421 | 183800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20250421 | 183700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 39516 |
| 153 | 20250421 | 183600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20250421 | 183500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20250421 | 183400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20250421 | 183300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20250421 | 183200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20250421 | 183100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20250421 | 183000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20250421 | 182900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20250421 | 182800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20250421 | 182700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20250421 | 182600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20250421 | 182500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20250421 | 182400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20250421 | 182300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20250421 | 182200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20250421 | 182100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20250421 | 182000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20250421 | 181900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20250421 | 181800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20250421 | 181700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20250421 | 181600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20250421 | 181500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20250421 | 181400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20250421 | 181300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20250421 | 181200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20250421 | 181100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20250421 | 181000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20250421 | 180900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20250421 | 180800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20250421 | 180700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 39516 |
| 183 | 20250421 | 180600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20250421 | 180500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20250421 | 180400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20250421 | 180300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20250421 | 180200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20250421 | 180100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20250421 | 180000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20250421 | 175900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20250421 | 175800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20250421 | 175700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20250421 | 175600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20250421 | 175500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20250421 | 175400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20250421 | 175300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20250421 | 175200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20250421 | 175100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20250421 | 175000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20250421 | 174900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20250421 | 174800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20250421 | 174700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20250421 | 174600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20250421 | 174500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20250421 | 174400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20250421 | 174300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20250421 | 174200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20250421 | 174100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20250421 | 174000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20250421 | 173900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20250421 | 173800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20250421 | 173700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 39516 |
| 213 | 20250421 | 173600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20250421 | 173500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20250421 | 173400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20250421 | 173300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20250421 | 173200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20250421 | 173100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20250421 | 173000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20250421 | 172900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20250421 | 172800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20250421 | 172700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20250421 | 172600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20250421 | 172500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20250421 | 172400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20250421 | 172300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20250421 | 172200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20250421 | 172100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20250421 | 172000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20250421 | 171900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20250421 | 171800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20250421 | 171700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20250421 | 171600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20250421 | 171500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20250421 | 171400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20250421 | 171300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20250421 | 171200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20250421 | 171100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20250421 | 171000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20250421 | 170900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20250421 | 170800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20250421 | 170700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 39516 |
| 243 | 20250421 | 170600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20250421 | 170500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20250421 | 170400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20250421 | 170300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20250421 | 170200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20250421 | 170100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20250421 | 170000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20250421 | 165900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20250421 | 165800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20250421 | 165700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20250421 | 165600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20250421 | 165500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20250421 | 165400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20250421 | 165300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20250421 | 165200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20250421 | 165100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20250421 | 165000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20250421 | 164900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20250421 | 164800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20250421 | 164700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 263 | 20250421 | 164600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 264 | 20250421 | 164500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20250421 | 164400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20250421 | 164300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20250421 | 164200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20250421 | 164100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20250421 | 164000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 270 | 20250421 | 163900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 271 | 20250421 | 163800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20250421 | 163700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 39516 |
| 273 | 20250421 | 163600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20250421 | 163500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 275 | 20250421 | 163400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 276 | 20250421 | 163300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 277 | 20250421 | 163200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 278 | 20250421 | 163100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 279 | 20250421 | 163000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 280 | 20250421 | 162900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 281 | 20250421 | 162800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 282 | 20250421 | 162700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 283 | 20250421 | 162600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 284 | 20250421 | 162500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 285 | 20250421 | 162400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 286 | 20250421 | 162300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 287 | 20250421 | 162200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 288 | 20250421 | 162100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 289 | 20250421 | 162000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 290 | 20250421 | 161900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 291 | 20250421 | 161800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 292 | 20250421 | 161700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 293 | 20250421 | 161600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 294 | 20250421 | 161500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 295 | 20250421 | 161400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 296 | 20250421 | 161300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 297 | 20250421 | 161200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 298 | 20250421 | 161100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 299 | 20250421 | 161000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 300 | 20250421 | 160900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 301 | 20250421 | 160800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 302 | 20250421 | 160700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 39516 |
| 303 | 20250421 | 160600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 304 | 20250421 | 160500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 305 | 20250421 | 160400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 306 | 20250421 | 160300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 307 | 20250421 | 160200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 308 | 20250421 | 160100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 309 | 20250421 | 160000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 310 | 20250421 | 155900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 311 | 20250421 | 155800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 312 | 20250421 | 155700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 313 | 20250421 | 155600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 314 | 20250421 | 155500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 315 | 20250421 | 155400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 316 | 20250421 | 155300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 317 | 20250421 | 155200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 318 | 20250421 | 155100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 319 | 20250421 | 155000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 320 | 20250421 | 154900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 321 | 20250421 | 154800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 322 | 20250421 | 154700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 323 | 20250421 | 154600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 324 | 20250421 | 154500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 325 | 20250421 | 154400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 326 | 20250421 | 154300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 327 | 20250421 | 154200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 328 | 20250421 | 154100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 329 | 20250421 | 154000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 330 | 20250421 | 153900 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 331 | 20250421 | 153800 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 332 | 20250421 | 153700 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 39516 |
| 333 | 20250421 | 153600 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 334 | 20250421 | 153500 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 335 | 20250421 | 153400 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 336 | 20250421 | 153300 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 337 | 20250421 | 153200 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 338 | 20250421 | 153100 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 0 |
| 339 | 20250421 | 153000 | 76237288800 | 15240 | 15240 | 15240 | 15240 | 39516 |
| 340 | 20250421 | 152900 | 75635064960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 341 | 20250421 | 152800 | 75635064960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 342 | 20250421 | 152700 | 75635064960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 343 | 20250421 | 152600 | 75635064960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 344 | 20250421 | 152500 | 75635064960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 345 | 20250421 | 152400 | 75635064960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 346 | 20250421 | 152300 | 75635064960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 347 | 20250421 | 152200 | 75635064960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 348 | 20250421 | 152100 | 75635064960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 349 | 20250421 | 152000 | 75635064960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 350 | 20250421 | 151900 | 75635064960 | 15260 | 15250 | 15280 | 15250 | 9308 |
| 351 | 20250421 | 151800 | 75492931910 | 15260 | 15220 | 15280 | 15200 | 10909 |
| 352 | 20250421 | 151700 | 75326646370 | 15220 | 15220 | 15240 | 15210 | 3662 |
| 353 | 20250421 | 151600 | 75270893970 | 15220 | 15260 | 15260 | 15200 | 13455 |
| 354 | 20250421 | 151500 | 75066002980 | 15250 | 15300 | 15310 | 15250 | 10514 |
| 355 | 20250421 | 151400 | 74905325020 | 15310 | 15330 | 15330 | 15300 | 3139 |
| 356 | 20250421 | 151300 | 74857267330 | 15330 | 15310 | 15330 | 15300 | 2076 |
| 357 | 20250421 | 151200 | 74825473150 | 15300 | 15250 | 15340 | 15250 | 8652 |
| 358 | 20250421 | 151100 | 74693100425 | 15270 | 15300 | 15310 | 15250 | 13164 |
| 359 | 20250421 | 151000 | 74491997535 | 15310 | 15370 | 15370 | 15300 | 11334 |
| 360 | 20250421 | 150900 | 74318354715 | 15350 | 15370 | 15400 | 15320 | 10479 |
| 361 | 20250421 | 150800 | 74157350615 | 15370 | 15410 | 15430 | 15370 | 11321 |
| 362 | 20250421 | 150700 | 73982977435 | 15410 | 15380 | 15420 | 15370 | 6652 |
| 363 | 20250421 | 150600 | 73880491045 | 15380 | 15390 | 15430 | 15340 | 10050 |
| 364 | 20250421 | 150500 | 73725897805 | 15420 | 15430 | 15430 | 15330 | 18795 |
| 365 | 20250421 | 150400 | 73436635905 | 15430 | 15360 | 15500 | 15360 | 38646 |
| 366 | 20250421 | 150300 | 72840137725 | 15360 | 15310 | 15400 | 15310 | 36274 |
| 367 | 20250421 | 150200 | 72282646095 | 15320 | 15280 | 15320 | 15250 | 6842 |
| 368 | 20250421 | 150100 | 72178087465 | 15280 | 15280 | 15310 | 15250 | 7056 |
| 369 | 20250421 | 150000 | 72070277665 | 15280 | 15340 | 15340 | 15270 | 4281 |
| 370 | 20250421 | 145900 | 72004783320 | 15340 | 15280 | 15340 | 15270 | 12381 |
| 371 | 20250421 | 145800 | 71815216850 | 15290 | 15320 | 15320 | 15260 | 3096 |
| 372 | 20250421 | 145700 | 71767919070 | 15320 | 15300 | 15320 | 15250 | 12046 |
| 373 | 20250421 | 145600 | 71583701560 | 15320 | 15280 | 15330 | 15270 | 17031 |
| 374 | 20250421 | 145500 | 71323127940 | 15270 | 15230 | 15290 | 15220 | 17336 |
| 375 | 20250421 | 145400 | 71058571700 | 15240 | 15220 | 15240 | 15210 | 11696 |
| 376 | 20250421 | 145300 | 70880443660 | 15220 | 15160 | 15230 | 15160 | 4213 |
| 377 | 20250421 | 145200 | 70816458790 | 15170 | 15180 | 15190 | 15170 | 2889 |
| 378 | 20250421 | 145100 | 70772613180 | 15170 | 15190 | 15190 | 15170 | 1966 |
| 379 | 20250421 | 145000 | 70742773040 | 15180 | 15180 | 15200 | 15180 | 2140 |
| 380 | 20250421 | 144900 | 70710285140 | 15180 | 15250 | 15250 | 15170 | 8819 |
| 381 | 20250421 | 144800 | 70576180400 | 15240 | 15230 | 15250 | 15220 | 2241 |
| 382 | 20250421 | 144700 | 70542045960 | 15240 | 15230 | 15260 | 15210 | 6115 |
| 383 | 20250421 | 144600 | 70448936370 | 15230 | 15220 | 15270 | 15210 | 5100 |
| 384 | 20250421 | 144500 | 70371184700 | 15210 | 15270 | 15280 | 15210 | 7897 |
| 385 | 20250421 | 144400 | 70250932115 | 15280 | 15240 | 15300 | 15230 | 15522 |
| 386 | 20250421 | 144300 | 70013876475 | 15240 | 15230 | 15260 | 15230 | 7766 |
| 387 | 20250421 | 144200 | 69895486575 | 15230 | 15180 | 15240 | 15170 | 8933 |
| 388 | 20250421 | 144100 | 69759678315 | 15180 | 15190 | 15190 | 15180 | 2078 |
| 389 | 20250421 | 144000 | 69728129425 | 15190 | 15170 | 15190 | 15170 | 2528 |
| 390 | 20250421 | 143900 | 69689736605 | 15170 | 15190 | 15190 | 15170 | 1982 |
| 391 | 20250421 | 143800 | 69659645585 | 15190 | 15190 | 15190 | 15170 | 2332 |
| 392 | 20250421 | 143700 | 69624246855 | 15190 | 15180 | 15190 | 15165 | 4390 |
| 393 | 20250421 | 143600 | 69557599620 | 15180 | 15140 | 15180 | 15140 | 6410 |
| 394 | 20250421 | 143500 | 69460423400 | 15140 | 15110 | 15140 | 15110 | 723 |
| 395 | 20250421 | 143400 | 69449486690 | 15100 | 15100 | 15130 | 15100 | 1824 |
| 396 | 20250421 | 143300 | 69421943950 | 15120 | 15120 | 15140 | 15110 | 3274 |
| 397 | 20250421 | 143200 | 69372434570 | 15130 | 15110 | 15130 | 15110 | 210 |
| 398 | 20250421 | 143100 | 69369259730 | 15100 | 15120 | 15120 | 15100 | 758 |
| 399 | 20250421 | 143000 | 69357800480 | 15120 | 15100 | 15130 | 15090 | 5657 |
| 400 | 20250421 | 142900 | 69272332900 | 15090 | 15070 | 15090 | 15060 | 5568 |
| 401 | 20250421 | 142800 | 69188426790 | 15060 | 15080 | 15090 | 15060 | 3109 |
| 402 | 20250421 | 142700 | 69141561820 | 15080 | 15080 | 15090 | 15080 | 935 |
| 403 | 20250421 | 142600 | 69127461640 | 15080 | 15110 | 15110 | 15080 | 1085 |
| 404 | 20250421 | 142500 | 69111095050 | 15110 | 15110 | 15110 | 15090 | 2502 |
| 405 | 20250421 | 142400 | 69073313680 | 15100 | 15110 | 15110 | 15100 | 523 |
| 406 | 20250421 | 142300 | 69065413955 | 15110 | 15110 | 15120 | 15100 | 2353 |
| 407 | 20250421 | 142200 | 69029862965 | 15110 | 15100 | 15120 | 15100 | 3316 |
| 408 | 20250421 | 142100 | 68979788155 | 15100 | 15110 | 15120 | 15100 | 566 |
| 409 | 20250421 | 142000 | 68971237405 | 15130 | 15080 | 15130 | 15080 | 466 |
| 410 | 20250421 | 141900 | 68964209485 | 15080 | 15100 | 15110 | 15080 | 2149 |
| 411 | 20250421 | 141800 | 68931768435 | 15100 | 15130 | 15130 | 15100 | 1860 |
| 412 | 20250421 | 141700 | 68903673605 | 15130 | 15100 | 15130 | 15100 | 740 |
| 413 | 20250421 | 141600 | 68892495975 | 15100 | 15130 | 15130 | 15100 | 1752 |
| 414 | 20250421 | 141500 | 68866020005 | 15130 | 15120 | 15130 | 15120 | 1417 |
| 415 | 20250421 | 141400 | 68844590725 | 15120 | 15120 | 15120 | 15110 | 475 |
| 416 | 20250421 | 141300 | 68837412015 | 15120 | 15100 | 15120 | 15100 | 796 |
| 417 | 20250421 | 141200 | 68825390995 | 15100 | 15100 | 15120 | 15090 | 742 |
| 418 | 20250421 | 141100 | 68814187645 | 15100 | 15110 | 15120 | 15100 | 1662 |
| 419 | 20250421 | 141000 | 68789066085 | 15110 | 15110 | 15110 | 15100 | 1749 |
| 420 | 20250421 | 140900 | 68762640475 | 15110 | 15110 | 15120 | 15110 | 261 |
| 421 | 20250421 | 140800 | 68758696615 | 15110 | 15100 | 15110 | 15100 | 330 |
| 422 | 20250421 | 140700 | 68753711075 | 15100 | 15110 | 15110 | 15100 | 418 |
| 423 | 20250421 | 140600 | 68747398775 | 15110 | 15070 | 15110 | 15070 | 42 |
| 424 | 20250421 | 140500 | 68746764195 | 15070 | 15110 | 15140 | 15070 | 2035 |
| 425 | 20250421 | 140400 | 68716011985 | 15100 | 15060 | 15100 | 15060 | 1318 |
| 426 | 20250421 | 140300 | 68696148135 | 15050 | 15060 | 15070 | 15050 | 2475 |
| 427 | 20250421 | 140200 | 68658897995 | 15060 | 15050 | 15060 | 15040 | 1083 |
| 428 | 20250421 | 140100 | 68642597415 | 15050 | 15050 | 15070 | 15050 | 1285 |
| 429 | 20250421 | 140000 | 68623257405 | 15050 | 15060 | 15070 | 15050 | 238 |
| 430 | 20250421 | 135900 | 68619674575 | 15060 | 15060 | 15070 | 15050 | 550 |
| 431 | 20250421 | 135800 | 68611390185 | 15070 | 15050 | 15070 | 15050 | 1105 |
| 432 | 20250421 | 135700 | 68594753445 | 15050 | 15070 | 15070 | 15050 | 1481 |
| 433 | 20250421 | 135600 | 68572444075 | 15070 | 15060 | 15070 | 15050 | 1786 |
| 434 | 20250421 | 135500 | 68545552475 | 15070 | 15050 | 15070 | 15050 | 283 |
| 435 | 20250421 | 135400 | 68541292045 | 15050 | 15060 | 15070 | 15050 | 2076 |
| 436 | 20250421 | 135300 | 68510008615 | 15060 | 15055 | 15060 | 15050 | 1713 |
| 437 | 20250421 | 135200 | 68484220665 | 15060 | 15060 | 15060 | 15050 | 857 |
| 438 | 20250421 | 135100 | 68471320345 | 15060 | 15060 | 15060 | 15050 | 965 |
| 439 | 20250421 | 135000 | 68456792545 | 15050 | 15050 | 15060 | 15050 | 435 |
| 440 | 20250421 | 134900 | 68450245335 | 15050 | 15060 | 15070 | 15050 | 2078 |
| 441 | 20250421 | 134800 | 68418962285 | 15050 | 15070 | 15070 | 15050 | 1267 |
| 442 | 20250421 | 134700 | 68399887365 | 15070 | 15060 | 15070 | 15060 | 1650 |
| 443 | 20250421 | 134600 | 68375035795 | 15060 | 15080 | 15080 | 15060 | 4449 |
| 444 | 20250421 | 134500 | 68307979615 | 15090 | 15120 | 15120 | 15090 | 4719 |
| 445 | 20250421 | 134400 | 68236705665 | 15120 | 15120 | 15120 | 15110 | 476 |
| 446 | 20250421 | 134300 | 68229509995 | 15120 | 15130 | 15130 | 15110 | 278 |
| 447 | 20250421 | 134200 | 68225308955 | 15110 | 15120 | 15140 | 15110 | 607 |
| 448 | 20250421 | 134100 | 68216124985 | 15130 | 15120 | 15130 | 15110 | 548 |
| 449 | 20250421 | 134000 | 68207841575 | 15110 | 15130 | 15130 | 15110 | 1615 |
| 450 | 20250421 | 133900 | 68183428505 | 15130 | 15130 | 15140 | 15120 | 937 |
| 451 | 20250421 | 133800 | 68169252395 | 15130 | 15150 | 15150 | 15130 | 2037 |
| 452 | 20250421 | 133700 | 68138404705 | 15150 | 15150 | 15160 | 15140 | 2137 |
| 453 | 20250421 | 133600 | 68106033695 | 15150 | 15170 | 15180 | 15150 | 2027 |
| 454 | 20250421 | 133500 | 68075292645 | 15160 | 15120 | 15160 | 15120 | 1955 |
| 455 | 20250421 | 133400 | 68045672665 | 15130 | 15140 | 15140 | 15120 | 392 |
| 456 | 20250421 | 133300 | 68039740205 | 15120 | 15110 | 15150 | 15110 | 3711 |
| 457 | 20250421 | 133200 | 67983625145 | 15110 | 15100 | 15120 | 15100 | 174 |
| 458 | 20250421 | 133100 | 67980995185 | 15100 | 15110 | 15110 | 15100 | 1008 |
| 459 | 20250421 | 133000 | 67965772215 | 15110 | 15110 | 15110 | 15110 | 395 |
| 460 | 20250421 | 132900 | 67959803765 | 15110 | 15110 | 15110 | 15100 | 643 |
| 461 | 20250421 | 132800 | 67950092405 | 15100 | 15110 | 15110 | 15080 | 1336 |
| 462 | 20250421 | 132700 | 67929936685 | 15110 | 15100 | 15120 | 15070 | 4338 |
| 463 | 20250421 | 132600 | 67864488365 | 15100 | 15110 | 15130 | 15100 | 2263 |
| 464 | 20250421 | 132500 | 67830310365 | 15110 | 15150 | 15150 | 15110 | 638 |
| 465 | 20250421 | 132400 | 67820662335 | 15120 | 15130 | 15150 | 15120 | 468 |
| 466 | 20250421 | 132300 | 67813580525 | 15130 | 15130 | 15130 | 15110 | 1707 |
| 467 | 20250421 | 132200 | 67787769515 | 15130 | 15160 | 15160 | 15130 | 1611 |
| 468 | 20250421 | 132100 | 67763370625 | 15160 | 15170 | 15180 | 15160 | 4338 |
| 469 | 20250421 | 132000 | 67697572635 | 15170 | 15185 | 15190 | 15170 | 2685 |
| 470 | 20250421 | 131900 | 67656803900 | 15190 | 15180 | 15200 | 15180 | 1573 |
| 471 | 20250421 | 131800 | 67632903370 | 15190 | 15190 | 15200 | 15180 | 2607 |
| 472 | 20250421 | 131700 | 67593300370 | 15180 | 15180 | 15190 | 15170 | 1916 |
| 473 | 20250421 | 131600 | 67564212480 | 15180 | 15180 | 15190 | 15170 | 3658 |
| 474 | 20250421 | 131500 | 67508679555 | 15180 | 15180 | 15190 | 15160 | 4837 |
| 475 | 20250421 | 131400 | 67435264505 | 15190 | 15110 | 15190 | 15110 | 7678 |
| 476 | 20250421 | 131300 | 67318952345 | 15110 | 15110 | 15120 | 15110 | 481 |
| 477 | 20250421 | 131200 | 67311684385 | 15110 | 15110 | 15110 | 15100 | 309 |
| 478 | 20250421 | 131100 | 67307015505 | 15120 | 15120 | 15120 | 15100 | 1454 |
| 479 | 20250421 | 131000 | 67285051375 | 15120 | 15120 | 15120 | 15100 | 841 |
| 480 | 20250421 | 130900 | 67272343265 | 15120 | 15120 | 15120 | 15110 | 860 |
| 481 | 20250421 | 130800 | 67259342825 | 15120 | 15100 | 15120 | 15100 | 677 |
| 482 | 20250421 | 130700 | 67249116255 | 15100 | 15080 | 15100 | 15080 | 881 |
| 483 | 20250421 | 130600 | 67235818905 | 15090 | 15100 | 15100 | 15080 | 2141 |
| 484 | 20250421 | 130500 | 67203507675 | 15090 | 15090 | 15100 | 15090 | 417 |
| 485 | 20250421 | 130400 | 67197214755 | 15090 | 15060 | 15100 | 15060 | 6006 |
| 486 | 20250421 | 130300 | 67106759835 | 15060 | 15070 | 15070 | 15050 | 4733 |
| 487 | 20250421 | 130200 | 67035474425 | 15060 | 15090 | 15100 | 15060 | 1170 |
| 488 | 20250421 | 130100 | 67017836905 | 15090 | 15110 | 15130 | 15090 | 3964 |
| 489 | 20250421 | 130000 | 66957961675 | 15120 | 15100 | 15120 | 15090 | 1560 |
| 490 | 20250421 | 125900 | 66934400645 | 15090 | 15090 | 15100 | 15090 | 445 |
| 491 | 20250421 | 125800 | 66927683575 | 15090 | 15090 | 15100 | 15080 | 335 |
| 492 | 20250421 | 125700 | 66922628590 | 15080 | 15080 | 15090 | 15080 | 494 |
| 493 | 20250421 | 125600 | 66915178000 | 15080 | 15060 | 15080 | 15040 | 1304 |
| 494 | 20250421 | 125500 | 66895551940 | 15060 | 15060 | 15070 | 15050 | 2218 |
| 495 | 20250421 | 125400 | 66862157520 | 15060 | 15060 | 15060 | 15050 | 450 |
| 496 | 20250421 | 125300 | 66855382320 | 15060 | 15060 | 15060 | 15050 | 1253 |
| 497 | 20250421 | 125200 | 66836523950 | 15050 | 15060 | 15060 | 15050 | 635 |
| 498 | 20250421 | 125100 | 66826967180 | 15060 | 15060 | 15060 | 15050 | 437 |
| 499 | 20250421 | 125000 | 66820388700 | 15060 | 15050 | 15065 | 15040 | 618 |
| 500 | 20250421 | 124900 | 66811090155 | 15050 | 15040 | 15050 | 15040 | 1054 |
| 501 | 20250421 | 124800 | 66795234195 | 15040 | 15060 | 15060 | 15040 | 1050 |
| 502 | 20250421 | 124700 | 66779435315 | 15060 | 15040 | 15060 | 15025 | 2523 |
| 503 | 20250421 | 124600 | 66741490470 | 15040 | 15065 | 15065 | 15040 | 2361 |
| 504 | 20250421 | 124500 | 66705951585 | 15060 | 15070 | 15080 | 15060 | 2983 |
| 505 | 20250421 | 124400 | 66661008710 | 15070 | 15100 | 15100 | 15070 | 4379 |
| 506 | 20250421 | 124300 | 66594943630 | 15100 | 15100 | 15110 | 15090 | 1716 |
| 507 | 20250421 | 124200 | 66569030790 | 15100 | 15120 | 15120 | 15100 | 1158 |
| 508 | 20250421 | 124100 | 66551541810 | 15110 | 15110 | 15120 | 15100 | 1947 |
| 509 | 20250421 | 124000 | 66522132765 | 15110 | 15120 | 15130 | 15100 | 4103 |
| 510 | 20250421 | 123900 | 66460144015 | 15120 | 15130 | 15130 | 15120 | 632 |
| 511 | 20250421 | 123800 | 66450582205 | 15130 | 15140 | 15140 | 15120 | 901 |
| 512 | 20250421 | 123700 | 66436951115 | 15140 | 15160 | 15170 | 15130 | 4866 |
| 513 | 20250421 | 123600 | 66363227795 | 15170 | 15170 | 15170 | 15160 | 1140 |
| 514 | 20250421 | 123500 | 66345934455 | 15170 | 15170 | 15170 | 15150 | 1584 |
| 515 | 20250421 | 123400 | 66321920955 | 15160 | 15150 | 15170 | 15150 | 510 |
| 516 | 20250421 | 123300 | 66314189415 | 15160 | 15160 | 15170 | 15150 | 1231 |
| 517 | 20250421 | 123200 | 66295529585 | 15160 | 15170 | 15180 | 15150 | 1711 |
| 518 | 20250421 | 123100 | 66269588775 | 15170 | 15120 | 15170 | 15120 | 1300 |
| 519 | 20250421 | 123000 | 66249915945 | 15120 | 15105 | 15170 | 15100 | 2429 |
| 520 | 20250421 | 122900 | 66213209330 | 15100 | 15110 | 15110 | 15100 | 3861 |
| 521 | 20250421 | 122800 | 66154880945 | 15110 | 15130 | 15170 | 15110 | 5879 |
| 522 | 20250421 | 122700 | 66065950655 | 15180 | 15170 | 15180 | 15130 | 4043 |
| 523 | 20250421 | 122600 | 66004704615 | 15170 | 15150 | 15180 | 15150 | 2637 |
| 524 | 20250421 | 122500 | 65964713555 | 15150 | 15170 | 15180 | 15130 | 3931 |
| 525 | 20250421 | 122400 | 65905153115 | 15180 | 15160 | 15180 | 15160 | 2738 |
| 526 | 20250421 | 122300 | 65863620920 | 15160 | 15140 | 15170 | 15140 | 5811 |
| 527 | 20250421 | 122200 | 65775558040 | 15150 | 15140 | 15170 | 15140 | 7117 |
| 528 | 20250421 | 122100 | 65667702520 | 15140 | 15110 | 15140 | 15110 | 2400 |
| 529 | 20250421 | 122000 | 65631387150 | 15110 | 15130 | 15140 | 15110 | 8091 |
| 530 | 20250421 | 121900 | 65509000350 | 15130 | 15100 | 15130 | 15100 | 4641 |
| 531 | 20250421 | 121800 | 65438848800 | 15100 | 15090 | 15100 | 15090 | 2594 |
| 532 | 20250421 | 121700 | 65399691180 | 15090 | 15075 | 15100 | 15075 | 3171 |
| 533 | 20250421 | 121600 | 65351852215 | 15075 | 15070 | 15090 | 15060 | 604 |
| 534 | 20250421 | 121500 | 65342746660 | 15060 | 15070 | 15090 | 15060 | 2070 |
| 535 | 20250421 | 121400 | 65311552300 | 15060 | 15090 | 15100 | 15060 | 3130 |
| 536 | 20250421 | 121300 | 65264340800 | 15090 | 15060 | 15100 | 15050 | 6074 |
| 537 | 20250421 | 121200 | 65172762740 | 15060 | 15050 | 15080 | 15030 | 4964 |
| 538 | 20250421 | 121100 | 65098003885 | 15050 | 15010 | 15050 | 15000 | 1817 |
| 539 | 20250421 | 121000 | 65070688975 | 15010 | 14990 | 15090 | 14990 | 3631 |
| 540 | 20250421 | 120900 | 65016109945 | 14990 | 14970 | 14990 | 14950 | 5707 |
| 541 | 20250421 | 120800 | 64930667905 | 14970 | 14970 | 14980 | 14950 | 5642 |
| 542 | 20250421 | 120700 | 64846223855 | 14980 | 14950 | 14980 | 14940 | 5160 |
| 543 | 20250421 | 120600 | 64769047885 | 14950 | 14970 | 14990 | 14950 | 6811 |
| 544 | 20250421 | 120500 | 64667136155 | 14970 | 15005 | 15010 | 14960 | 16713 |
| 545 | 20250421 | 120400 | 64416581350 | 15000 | 15020 | 15020 | 15000 | 2329 |
| 546 | 20250421 | 120300 | 64381630775 | 15020 | 15010 | 15020 | 15000 | 3667 |
| 547 | 20250421 | 120200 | 64326610445 | 15000 | 15000 | 15010 | 15000 | 1298 |
| 548 | 20250421 | 120100 | 64307131945 | 15005 | 15020 | 15020 | 15000 | 4187 |
| 549 | 20250421 | 120000 | 64244283430 | 15020 | 15010 | 15020 | 15010 | 2336 |
| 550 | 20250421 | 115900 | 64209204310 | 15010 | 15020 | 15020 | 15000 | 3438 |
| 551 | 20250421 | 115800 | 64157600870 | 15020 | 15080 | 15080 | 15010 | 17652 |
| 552 | 20250421 | 115700 | 63892337630 | 15080 | 15080 | 15090 | 15080 | 303 |
| 553 | 20250421 | 115600 | 63887766885 | 15080 | 15090 | 15110 | 15080 | 942 |
| 554 | 20250421 | 115500 | 63873552615 | 15100 | 15100 | 15110 | 15090 | 2159 |
| 555 | 20250421 | 115400 | 63840950565 | 15110 | 15080 | 15110 | 15080 | 1503 |
| 556 | 20250421 | 115300 | 63818268625 | 15060 | 15050 | 15080 | 15050 | 2653 |
| 557 | 20250421 | 115200 | 63778308085 | 15040 | 15060 | 15060 | 15040 | 595 |
| 558 | 20250421 | 115100 | 63769354185 | 15060 | 15040 | 15060 | 15040 | 3549 |
| 559 | 20250421 | 115000 | 63715949885 | 15040 | 15050 | 15060 | 15040 | 4530 |
| 560 | 20250421 | 114900 | 63647799665 | 15060 | 15050 | 15070 | 15040 | 4982 |
| 561 | 20250421 | 114800 | 63572812735 | 15060 | 15050 | 15070 | 15040 | 3327 |
| 562 | 20250421 | 114700 | 63522733165 | 15050 | 15070 | 15080 | 15050 | 3945 |
| 563 | 20250421 | 114600 | 63463339455 | 15070 | 15090 | 15100 | 15060 | 2978 |
| 564 | 20250421 | 114500 | 63418444095 | 15100 | 15100 | 15120 | 15090 | 2203 |
| 565 | 20250421 | 114400 | 63385176840 | 15100 | 15120 | 15130 | 15090 | 1483 |
| 566 | 20250421 | 114300 | 63362783690 | 15120 | 15060 | 15120 | 15050 | 6998 |
| 567 | 20250421 | 114200 | 63257251410 | 15060 | 15090 | 15090 | 15050 | 7404 |
| 568 | 20250421 | 114100 | 63145677740 | 15090 | 15120 | 15120 | 15080 | 7432 |
| 569 | 20250421 | 114000 | 63033463150 | 15120 | 15130 | 15150 | 15110 | 1504 |
| 570 | 20250421 | 113900 | 63010709210 | 15130 | 15110 | 15160 | 15090 | 3124 |
| 571 | 20250421 | 113800 | 62963470630 | 15110 | 15140 | 15140 | 15090 | 15518 |
| 572 | 20250421 | 113700 | 62729017980 | 15140 | 15140 | 15160 | 15130 | 2858 |
| 573 | 20250421 | 113600 | 62685740280 | 15150 | 15130 | 15160 | 15130 | 4189 |
| 574 | 20250421 | 113500 | 62622311650 | 15140 | 15130 | 15140 | 15110 | 8283 |
| 575 | 20250421 | 113400 | 62497015505 | 15130 | 15170 | 15180 | 15130 | 7702 |
| 576 | 20250421 | 113300 | 62380382035 | 15170 | 15240 | 15240 | 15160 | 8822 |
| 577 | 20250421 | 113200 | 62246272085 | 15240 | 15240 | 15240 | 15230 | 2244 |
| 578 | 20250421 | 113100 | 62212081045 | 15240 | 15230 | 15250 | 15230 | 1416 |
| 579 | 20250421 | 113000 | 62190504395 | 15230 | 15250 | 15270 | 15230 | 4495 |
| 580 | 20250421 | 112900 | 62121985515 | 15250 | 15260 | 15270 | 15240 | 2137 |
| 581 | 20250421 | 112800 | 62089388285 | 15260 | 15230 | 15270 | 15230 | 2286 |
| 582 | 20250421 | 112700 | 62054518580 | 15240 | 15280 | 15300 | 15240 | 11404 |
| 583 | 20250421 | 112600 | 61880364930 | 15280 | 15250 | 15280 | 15240 | 2052 |
| 584 | 20250421 | 112500 | 61849045710 | 15250 | 15270 | 15270 | 15230 | 6474 |
| 585 | 20250421 | 112400 | 61750281955 | 15280 | 15230 | 15290 | 15220 | 6251 |
| 586 | 20250421 | 112300 | 61654831520 | 15220 | 15220 | 15240 | 15210 | 3267 |
| 587 | 20250421 | 112200 | 61605081080 | 15210 | 15200 | 15230 | 15190 | 2810 |
| 588 | 20250421 | 112100 | 61562347220 | 15200 | 15230 | 15230 | 15190 | 1959 |
| 589 | 20250421 | 112000 | 61532550460 | 15230 | 15180 | 15240 | 15180 | 4185 |
| 590 | 20250421 | 111900 | 61468821850 | 15180 | 15180 | 15230 | 15150 | 10840 |
| 591 | 20250421 | 111800 | 61304197390 | 15150 | 15180 | 15180 | 15130 | 14306 |
| 592 | 20250421 | 111700 | 61087445900 | 15180 | 15180 | 15190 | 15170 | 2899 |
| 593 | 20250421 | 111600 | 61043433860 | 15190 | 15160 | 15200 | 15150 | 5059 |
| 594 | 20250421 | 111500 | 60966650315 | 15150 | 15200 | 15230 | 15150 | 25070 |
| 595 | 20250421 | 111400 | 60586058775 | 15210 | 15240 | 15240 | 15200 | 6277 |
| 596 | 20250421 | 111300 | 60490599340 | 15230 | 15210 | 15240 | 15200 | 3818 |
| 597 | 20250421 | 111200 | 60432499240 | 15230 | 15240 | 15270 | 15200 | 7374 |
| 598 | 20250421 | 111100 | 60320240700 | 15230 | 15230 | 15270 | 15230 | 4006 |
| 599 | 20250421 | 111000 | 60259125640 | 15260 | 15270 | 15275 | 15200 | 17165 |
| 600 | 20250421 | 110900 | 59997587005 | 15270 | 15280 | 15290 | 15270 | 7560 |
| 601 | 20250421 | 110800 | 59882116280 | 15290 | 15290 | 15310 | 15280 | 4363 |
| 602 | 20250421 | 110700 | 59815412770 | 15290 | 15350 | 15350 | 15290 | 5070 |
| 603 | 20250421 | 110600 | 59737773070 | 15350 | 15340 | 15360 | 15340 | 1354 |
| 604 | 20250421 | 110500 | 59716997130 | 15340 | 15390 | 15390 | 15340 | 3892 |
| 605 | 20250421 | 110400 | 59657228970 | 15370 | 15400 | 15420 | 15360 | 6036 |
| 606 | 20250421 | 110300 | 59564290950 | 15400 | 15360 | 15400 | 15350 | 4022 |
| 607 | 20250421 | 110200 | 59502440580 | 15360 | 15310 | 15400 | 15290 | 5138 |
| 608 | 20250421 | 110100 | 59423502160 | 15290 | 15310 | 15320 | 15290 | 3731 |
| 609 | 20250421 | 110000 | 59366411390 | 15310 | 15310 | 15340 | 15300 | 4142 |
| 610 | 20250421 | 105900 | 59302998370 | 15330 | 15330 | 15335 | 15300 | 1904 |
| 611 | 20250421 | 105800 | 59273840505 | 15330 | 15300 | 15330 | 15290 | 4067 |
| 612 | 20250421 | 105700 | 59211579695 | 15300 | 15340 | 15340 | 15290 | 3608 |
| 613 | 20250421 | 105600 | 59156356005 | 15310 | 15320 | 15340 | 15270 | 26708 |
| 614 | 20250421 | 105500 | 58747698910 | 15320 | 15380 | 15380 | 15320 | 8533 |
| 615 | 20250421 | 105400 | 58616894130 | 15380 | 15380 | 15380 | 15350 | 2423 |
| 616 | 20250421 | 105300 | 58579672570 | 15380 | 15360 | 15380 | 15360 | 1263 |
| 617 | 20250421 | 105200 | 58560265850 | 15360 | 15340 | 15380 | 15340 | 1593 |
| 618 | 20250421 | 105100 | 58535791930 | 15340 | 15350 | 15350 | 15340 | 1620 |
| 619 | 20250421 | 105000 | 58510937180 | 15350 | 15360 | 15360 | 15330 | 5073 |
| 620 | 20250421 | 104900 | 58433082440 | 15360 | 15390 | 15390 | 15350 | 3267 |
| 621 | 20250421 | 104800 | 58382880480 | 15390 | 15350 | 15390 | 15330 | 7610 |
| 622 | 20250421 | 104700 | 58266002470 | 15330 | 15340 | 15360 | 15330 | 5412 |
| 623 | 20250421 | 104600 | 58182957870 | 15340 | 15360 | 15360 | 15340 | 5576 |
| 624 | 20250421 | 104500 | 58097369590 | 15350 | 15350 | 15370 | 15350 | 2995 |
| 625 | 20250421 | 104400 | 58051382550 | 15350 | 15380 | 15380 | 15350 | 1942 |
| 626 | 20250421 | 104300 | 58021541275 | 15380 | 15340 | 15380 | 15340 | 4029 |
| 627 | 20250421 | 104200 | 57959677035 | 15340 | 15350 | 15380 | 15340 | 3771 |
| 628 | 20250421 | 104100 | 57901787085 | 15360 | 15390 | 15390 | 15350 | 5745 |
| 629 | 20250421 | 104000 | 57813478105 | 15380 | 15460 | 15470 | 15380 | 17141 |
| 630 | 20250421 | 103900 | 57549211385 | 15460 | 15430 | 15470 | 15430 | 3002 |
| 631 | 20250421 | 103800 | 57502850485 | 15430 | 15420 | 15500 | 15420 | 5692 |
| 632 | 20250421 | 103700 | 57414795595 | 15450 | 15410 | 15450 | 15400 | 5252 |
| 633 | 20250421 | 103600 | 57333794355 | 15410 | 15420 | 15430 | 15400 | 3101 |
| 634 | 20250421 | 103500 | 57285999795 | 15440 | 15450 | 15450 | 15410 | 6361 |
| 635 | 20250421 | 103400 | 57187874585 | 15450 | 15450 | 15480 | 15440 | 6603 |
| 636 | 20250421 | 103300 | 57085809770 | 15450 | 15400 | 15470 | 15390 | 10535 |
| 637 | 20250421 | 103200 | 56923292600 | 15390 | 15430 | 15440 | 15390 | 3518 |
| 638 | 20250421 | 103100 | 56869088810 | 15440 | 15370 | 15440 | 15340 | 22573 |
| 639 | 20250421 | 103000 | 56522277595 | 15370 | 15390 | 15400 | 15320 | 24506 |
| 640 | 20250421 | 102900 | 56146019295 | 15380 | 15410 | 15440 | 15380 | 10482 |
| 641 | 20250421 | 102800 | 55984550465 | 15420 | 15430 | 15440 | 15380 | 9901 |
| 642 | 20250421 | 102700 | 55831948405 | 15430 | 15470 | 15470 | 15380 | 32434 |
| 643 | 20250421 | 102600 | 55332090925 | 15470 | 15450 | 15490 | 15410 | 26175 |
| 644 | 20250421 | 102500 | 54927913185 | 15470 | 15510 | 15510 | 15440 | 9537 |
| 645 | 20250421 | 102400 | 54780391515 | 15510 | 15490 | 15530 | 15430 | 23350 |
| 646 | 20250421 | 102300 | 54419132155 | 15490 | 15480 | 15560 | 15480 | 13372 |
| 647 | 20250421 | 102200 | 54211754935 | 15500 | 15580 | 15580 | 15480 | 35645 |
| 648 | 20250421 | 102100 | 53658694755 | 15590 | 15580 | 15590 | 15520 | 21406 |
| 649 | 20250421 | 102000 | 53325901510 | 15580 | 15590 | 15600 | 15580 | 6407 |
| 650 | 20250421 | 101900 | 53226039765 | 15590 | 15630 | 15630 | 15580 | 7673 |
| 651 | 20250421 | 101800 | 53106380845 | 15640 | 15610 | 15650 | 15590 | 4208 |
| 652 | 20250421 | 101700 | 53040656595 | 15600 | 15600 | 15610 | 15580 | 7786 |
| 653 | 20250421 | 101600 | 52919263125 | 15600 | 15630 | 15650 | 15600 | 8575 |
| 654 | 20250421 | 101500 | 52785350420 | 15630 | 15700 | 15720 | 15630 | 5552 |
| 655 | 20250421 | 101400 | 52698300815 | 15700 | 15660 | 15710 | 15650 | 5185 |
| 656 | 20250421 | 101300 | 52616947585 | 15650 | 15630 | 15670 | 15600 | 6489 |
| 657 | 20250421 | 101200 | 52515382395 | 15640 | 15580 | 15680 | 15575 | 9818 |
| 658 | 20250421 | 101100 | 52362170060 | 15580 | 15650 | 15650 | 15580 | 8579 |
| 659 | 20250421 | 101000 | 52228322035 | 15650 | 15640 | 15680 | 15620 | 1877 |
| 660 | 20250421 | 100900 | 52198943415 | 15640 | 15680 | 15680 | 15610 | 12104 |
| 661 | 20250421 | 100800 | 52009737595 | 15690 | 15720 | 15720 | 15690 | 2105 |
| 662 | 20250421 | 100700 | 51976689345 | 15710 | 15690 | 15760 | 15690 | 9022 |
| 663 | 20250421 | 100600 | 51834768065 | 15690 | 15680 | 15700 | 15650 | 8393 |
| 664 | 20250421 | 100500 | 51703295005 | 15680 | 15720 | 15730 | 15680 | 6090 |
| 665 | 20250421 | 100400 | 51607643285 | 15720 | 15720 | 15730 | 15690 | 6258 |
| 666 | 20250421 | 100300 | 51509313155 | 15720 | 15700 | 15740 | 15700 | 6395 |
| 667 | 20250421 | 100200 | 51408758525 | 15720 | 15670 | 15720 | 15670 | 16267 |
| 668 | 20250421 | 100100 | 51153430355 | 15670 | 15620 | 15690 | 15570 | 25344 |
| 669 | 20250421 | 100000 | 50757770865 | 15620 | 15580 | 15620 | 15540 | 28453 |
| 670 | 20250421 | 095900 | 50314349425 | 15580 | 15630 | 15650 | 15580 | 37788 |
| 671 | 20250421 | 095800 | 49724692445 | 15630 | 15670 | 15700 | 15610 | 27822 |
| 672 | 20250421 | 095700 | 49289282415 | 15660 | 15740 | 15740 | 15660 | 12938 |
| 673 | 20250421 | 095600 | 49086155010 | 15740 | 15700 | 15760 | 15650 | 27881 |
| 674 | 20250421 | 095500 | 48648557990 | 15700 | 15810 | 15810 | 15700 | 42368 |
| 675 | 20250421 | 095400 | 47981167005 | 15810 | 15810 | 15820 | 15800 | 11191 |
| 676 | 20250421 | 095300 | 47804287175 | 15810 | 15830 | 15830 | 15810 | 13584 |
| 677 | 20250421 | 095200 | 47589390185 | 15840 | 15870 | 15870 | 15830 | 13532 |
| 678 | 20250421 | 095100 | 47374943550 | 15860 | 15890 | 15900 | 15860 | 5522 |
| 679 | 20250421 | 095000 | 47287291990 | 15900 | 15860 | 15920 | 15850 | 9039 |
| 680 | 20250421 | 094900 | 47143814330 | 15860 | 15870 | 15890 | 15860 | 6338 |
| 681 | 20250421 | 094800 | 47043255030 | 15870 | 15850 | 15870 | 15850 | 9557 |
| 682 | 20250421 | 094700 | 46891677410 | 15850 | 15880 | 15880 | 15850 | 12266 |
| 683 | 20250421 | 094600 | 46697175585 | 15870 | 15920 | 15920 | 15870 | 7439 |
| 684 | 20250421 | 094500 | 46578916265 | 15910 | 15950 | 15950 | 15900 | 6338 |
| 685 | 20250421 | 094400 | 46478021830 | 15950 | 15940 | 15990 | 15930 | 5044 |
| 686 | 20250421 | 094300 | 46397491210 | 15960 | 15870 | 15960 | 15860 | 5157 |
| 687 | 20250421 | 094200 | 46315355420 | 15870 | 15950 | 15980 | 15850 | 11721 |
| 688 | 20250421 | 094100 | 46128832990 | 15950 | 16030 | 16040 | 15940 | 26246 |
| 689 | 20250421 | 094000 | 45709111040 | 16020 | 15970 | 16030 | 15960 | 14217 |
| 690 | 20250421 | 093900 | 45481774370 | 15960 | 15880 | 15970 | 15880 | 8078 |
| 691 | 20250421 | 093800 | 45353105280 | 15890 | 15860 | 15890 | 15830 | 10335 |
| 692 | 20250421 | 093700 | 45189245040 | 15860 | 15920 | 15930 | 15850 | 15122 |
| 693 | 20250421 | 093600 | 44949165580 | 15920 | 15960 | 15970 | 15920 | 11886 |
| 694 | 20250421 | 093500 | 44759554710 | 15950 | 16020 | 16030 | 15950 | 15254 |
| 695 | 20250421 | 093400 | 44515675800 | 16020 | 16030 | 16090 | 15990 | 23267 |
| 696 | 20250421 | 093300 | 44142249370 | 16030 | 15950 | 16110 | 15950 | 46053 |
| 697 | 20250421 | 093200 | 43403277040 | 15940 | 15930 | 15950 | 15900 | 7171 |
| 698 | 20250421 | 093100 | 43289035900 | 15940 | 15870 | 15960 | 15840 | 12802 |
| 699 | 20250421 | 093000 | 43085432130 | 15850 | 15810 | 15880 | 15810 | 11686 |
| 700 | 20250421 | 092900 | 42900318860 | 15820 | 15850 | 15860 | 15810 | 13772 |
| 701 | 20250421 | 092800 | 42682260615 | 15840 | 15820 | 15880 | 15820 | 8639 |
| 702 | 20250421 | 092700 | 42545337605 | 15820 | 15960 | 15960 | 15820 | 21779 |
| 703 | 20250421 | 092600 | 42198836945 | 15960 | 15950 | 15960 | 15930 | 10002 |
| 704 | 20250421 | 092500 | 42039302145 | 15930 | 15910 | 15960 | 15910 | 14298 |
| 705 | 20250421 | 092400 | 41811298210 | 15920 | 15800 | 16000 | 15790 | 44264 |
| 706 | 20250421 | 092300 | 41108446085 | 15800 | 15860 | 15860 | 15800 | 26609 |
| 707 | 20250421 | 092200 | 40687442385 | 15860 | 15790 | 15900 | 15760 | 30615 |
| 708 | 20250421 | 092100 | 40203101970 | 15790 | 15880 | 15880 | 15790 | 63879 |
| 709 | 20250421 | 092000 | 39192289260 | 15870 | 15990 | 16000 | 15870 | 37839 |
| 710 | 20250421 | 091900 | 38590120275 | 15980 | 16090 | 16100 | 15890 | 96252 |
| 711 | 20250421 | 091800 | 37053507935 | 16090 | 16130 | 16130 | 16080 | 15776 |
| 712 | 20250421 | 091700 | 36799403625 | 16120 | 16050 | 16140 | 16050 | 32451 |
| 713 | 20250421 | 091600 | 36276441260 | 16070 | 16080 | 16090 | 16040 | 19799 |
| 714 | 20250421 | 091500 | 35958611000 | 16070 | 16030 | 16150 | 16030 | 36892 |
| 715 | 20250421 | 091400 | 35364874380 | 16030 | 16070 | 16070 | 16000 | 63874 |
| 716 | 20250421 | 091300 | 34341408775 | 16070 | 16200 | 16200 | 16060 | 56730 |
| 717 | 20250421 | 091200 | 33426690490 | 16200 | 16110 | 16240 | 16100 | 42721 |
| 718 | 20250421 | 091100 | 32737055805 | 16100 | 16230 | 16290 | 16010 | 145087 |
| 719 | 20250421 | 091000 | 30394988440 | 16230 | 16410 | 16700 | 16100 | 356733 |
| 720 | 20250421 | 090900 | 24541900830 | 16410 | 16190 | 16500 | 16080 | 270072 |
| 721 | 20250421 | 090800 | 20131724440 | 16150 | 16120 | 16300 | 16090 | 124728 |
| 722 | 20250421 | 090700 | 18110812610 | 16070 | 16120 | 16170 | 16050 | 66674 |
| 723 | 20250421 | 090600 | 17036615880 | 16120 | 16030 | 16130 | 15990 | 60996 |
| 724 | 20250421 | 090500 | 16057648905 | 16020 | 15960 | 16070 | 15930 | 45798 |
| 725 | 20250421 | 090400 | 15326379940 | 15950 | 16130 | 16140 | 15950 | 95575 |
| 726 | 20250421 | 090300 | 13793814125 | 16140 | 16000 | 16170 | 15940 | 79336 |
| 727 | 20250421 | 090200 | 12519746450 | 16000 | 16160 | 16240 | 15900 | 189240 |
| 728 | 20250421 | 090100 | 9478340015 | 16180 | 15880 | 16330 | 15830 | 391612 |
| 729 | 20250421 | 090000 | 3172735320 | 15880 | 15890 | 15900 | 15750 | 189054 |