39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 210700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 26676 |
| 3 | 20250424 | 210600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20250424 | 210500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20250424 | 210400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20250424 | 210300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20250424 | 210200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20250424 | 210100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20250424 | 210000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20250424 | 205900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20250424 | 205800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20250424 | 205700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20250424 | 205600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20250424 | 205500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20250424 | 205400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20250424 | 205300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20250424 | 205200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20250424 | 205100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20250424 | 205000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20250424 | 204900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20250424 | 204800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20250424 | 204700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20250424 | 204600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20250424 | 204500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20250424 | 204400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20250424 | 204300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20250424 | 204200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20250424 | 204100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20250424 | 204000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20250424 | 203900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20250424 | 203800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20250424 | 203700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 26676 |
| 33 | 20250424 | 203600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20250424 | 203500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20250424 | 203400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20250424 | 203300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20250424 | 203200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20250424 | 203100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20250424 | 203000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20250424 | 202900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20250424 | 202800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20250424 | 202700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20250424 | 202600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20250424 | 202500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20250424 | 202400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20250424 | 202300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20250424 | 202200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20250424 | 202100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20250424 | 202000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20250424 | 201900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20250424 | 201800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20250424 | 201700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20250424 | 201600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20250424 | 201500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20250424 | 201400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20250424 | 201300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20250424 | 201200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20250424 | 201100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20250424 | 201000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20250424 | 200900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20250424 | 200800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20250424 | 200700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 26676 |
| 63 | 20250424 | 200600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20250424 | 200500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20250424 | 200400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20250424 | 200300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20250424 | 200200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20250424 | 200100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20250424 | 200000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20250424 | 195900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20250424 | 195800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20250424 | 195700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20250424 | 195600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20250424 | 195500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20250424 | 195400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20250424 | 195300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20250424 | 195200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20250424 | 195100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20250424 | 195000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20250424 | 194900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20250424 | 194800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20250424 | 194700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20250424 | 194600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20250424 | 194500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20250424 | 194400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20250424 | 194300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20250424 | 194200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20250424 | 194100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20250424 | 194000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20250424 | 193900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20250424 | 193800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20250424 | 193700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 26676 |
| 93 | 20250424 | 193600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20250424 | 193500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20250424 | 193400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20250424 | 193300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20250424 | 193200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20250424 | 193100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20250424 | 193000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20250424 | 192900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20250424 | 192800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20250424 | 192700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20250424 | 192600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20250424 | 192500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20250424 | 192400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20250424 | 192300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20250424 | 192200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20250424 | 192100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20250424 | 192000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20250424 | 191900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20250424 | 191800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20250424 | 191700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20250424 | 191600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20250424 | 191500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20250424 | 191400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20250424 | 191300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20250424 | 191200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20250424 | 191100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20250424 | 191000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20250424 | 190900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20250424 | 190800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20250424 | 190700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 26676 |
| 123 | 20250424 | 190600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20250424 | 190500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20250424 | 190400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20250424 | 190300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20250424 | 190200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20250424 | 190100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20250424 | 190000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20250424 | 185900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20250424 | 185800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20250424 | 185700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20250424 | 185600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20250424 | 185500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20250424 | 185400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20250424 | 185300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20250424 | 185200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20250424 | 185100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20250424 | 185000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20250424 | 184900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20250424 | 184800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20250424 | 184700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20250424 | 184600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20250424 | 184500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20250424 | 184400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20250424 | 184300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20250424 | 184200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20250424 | 184100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20250424 | 184000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20250424 | 183900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20250424 | 183800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20250424 | 183700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 26676 |
| 153 | 20250424 | 183600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20250424 | 183500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20250424 | 183400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20250424 | 183300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20250424 | 183200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20250424 | 183100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20250424 | 183000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20250424 | 182900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20250424 | 182800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20250424 | 182700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20250424 | 182600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20250424 | 182500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20250424 | 182400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20250424 | 182300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20250424 | 182200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20250424 | 182100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20250424 | 182000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20250424 | 181900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20250424 | 181800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20250424 | 181700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20250424 | 181600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20250424 | 181500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20250424 | 181400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20250424 | 181300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20250424 | 181200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20250424 | 181100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20250424 | 181000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20250424 | 180900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20250424 | 180800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20250424 | 180700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 26676 |
| 183 | 20250424 | 180600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20250424 | 180500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20250424 | 180400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20250424 | 180300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20250424 | 180200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20250424 | 180100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20250424 | 180000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20250424 | 175900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20250424 | 175800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20250424 | 175700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20250424 | 175600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20250424 | 175500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20250424 | 175400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20250424 | 175300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20250424 | 175200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20250424 | 175100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20250424 | 175000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20250424 | 174900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20250424 | 174800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20250424 | 174700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20250424 | 174600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20250424 | 174500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20250424 | 174400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20250424 | 174300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20250424 | 174200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20250424 | 174100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20250424 | 174000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20250424 | 173900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20250424 | 173800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20250424 | 173700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 26676 |
| 213 | 20250424 | 173600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20250424 | 173500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20250424 | 173400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20250424 | 173300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20250424 | 173200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20250424 | 173100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20250424 | 173000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20250424 | 172900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20250424 | 172800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20250424 | 172700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20250424 | 172600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20250424 | 172500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20250424 | 172400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20250424 | 172300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20250424 | 172200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20250424 | 172100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20250424 | 172000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20250424 | 171900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20250424 | 171800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20250424 | 171700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20250424 | 171600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20250424 | 171500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20250424 | 171400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20250424 | 171300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20250424 | 171200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20250424 | 171100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20250424 | 171000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20250424 | 170900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20250424 | 170800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20250424 | 170700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 26676 |
| 243 | 20250424 | 170600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20250424 | 170500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20250424 | 170400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20250424 | 170300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20250424 | 170200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20250424 | 170100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20250424 | 170000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20250424 | 165900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20250424 | 165800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20250424 | 165700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20250424 | 165600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20250424 | 165500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20250424 | 165400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20250424 | 165300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20250424 | 165200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20250424 | 165100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20250424 | 165000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20250424 | 164900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20250424 | 164800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20250424 | 164700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20250424 | 164600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20250424 | 164500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20250424 | 164400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20250424 | 164300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20250424 | 164200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20250424 | 164100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20250424 | 164000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20250424 | 163900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20250424 | 163800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20250424 | 163700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 26676 |
| 273 | 20250424 | 163600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20250424 | 163500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20250424 | 163400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20250424 | 163300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20250424 | 163200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20250424 | 163100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20250424 | 163000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 280 | 20250424 | 162900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 281 | 20250424 | 162800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20250424 | 162700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20250424 | 162600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20250424 | 162500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20250424 | 162400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20250424 | 162300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20250424 | 162200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20250424 | 162100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20250424 | 162000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20250424 | 161900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20250424 | 161800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 292 | 20250424 | 161700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 293 | 20250424 | 161600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 294 | 20250424 | 161500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 295 | 20250424 | 161400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 296 | 20250424 | 161300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 297 | 20250424 | 161200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 298 | 20250424 | 161100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 299 | 20250424 | 161000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 300 | 20250424 | 160900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 301 | 20250424 | 160800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 302 | 20250424 | 160700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 26676 |
| 303 | 20250424 | 160600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 304 | 20250424 | 160500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 305 | 20250424 | 160400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 306 | 20250424 | 160300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 307 | 20250424 | 160200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 308 | 20250424 | 160100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 309 | 20250424 | 160000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 310 | 20250424 | 155900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 311 | 20250424 | 155800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 312 | 20250424 | 155700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 313 | 20250424 | 155600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 314 | 20250424 | 155500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 315 | 20250424 | 155400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 316 | 20250424 | 155300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 317 | 20250424 | 155200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 318 | 20250424 | 155100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 319 | 20250424 | 155000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 320 | 20250424 | 154900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 321 | 20250424 | 154800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 322 | 20250424 | 154700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 323 | 20250424 | 154600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 324 | 20250424 | 154500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 325 | 20250424 | 154400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 326 | 20250424 | 154300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 327 | 20250424 | 154200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 328 | 20250424 | 154100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 329 | 20250424 | 154000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 330 | 20250424 | 153900 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 331 | 20250424 | 153800 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 332 | 20250424 | 153700 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 26676 |
| 333 | 20250424 | 153600 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 334 | 20250424 | 153500 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 335 | 20250424 | 153400 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 336 | 20250424 | 153300 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 337 | 20250424 | 153200 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 338 | 20250424 | 153100 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 0 |
| 339 | 20250424 | 153000 | 16655223505 | 13450 | 13450 | 13450 | 13450 | 26676 |
| 340 | 20250424 | 152900 | 16296431305 | 13450 | 13450 | 13450 | 13450 | 0 |
| 341 | 20250424 | 152800 | 16296431305 | 13450 | 13450 | 13450 | 13450 | 0 |
| 342 | 20250424 | 152700 | 16296431305 | 13450 | 13450 | 13450 | 13450 | 0 |
| 343 | 20250424 | 152600 | 16296431305 | 13450 | 13450 | 13450 | 13450 | 0 |
| 344 | 20250424 | 152500 | 16296431305 | 13450 | 13450 | 13450 | 13450 | 0 |
| 345 | 20250424 | 152400 | 16296431305 | 13450 | 13450 | 13450 | 13450 | 0 |
| 346 | 20250424 | 152300 | 16296431305 | 13450 | 13450 | 13450 | 13450 | 0 |
| 347 | 20250424 | 152200 | 16296431305 | 13450 | 13450 | 13450 | 13450 | 0 |
| 348 | 20250424 | 152100 | 16296431305 | 13450 | 13450 | 13450 | 13450 | 0 |
| 349 | 20250424 | 152000 | 16296431305 | 13450 | 13450 | 13450 | 13450 | 0 |
| 350 | 20250424 | 151900 | 16296431305 | 13450 | 13450 | 13470 | 13440 | 3992 |
| 351 | 20250424 | 151800 | 16242755670 | 13460 | 13430 | 13470 | 13420 | 3640 |
| 352 | 20250424 | 151700 | 16193853165 | 13435 | 13470 | 13470 | 13430 | 4267 |
| 353 | 20250424 | 151600 | 16136450995 | 13480 | 13510 | 13510 | 13470 | 1954 |
| 354 | 20250424 | 151500 | 16110099285 | 13510 | 13540 | 13540 | 13510 | 2071 |
| 355 | 20250424 | 151400 | 16082101445 | 13545 | 13550 | 13580 | 13510 | 2400 |
| 356 | 20250424 | 151300 | 16049591095 | 13570 | 13485 | 13570 | 13480 | 8512 |
| 357 | 20250424 | 151200 | 15934440795 | 13490 | 13500 | 13500 | 13485 | 691 |
| 358 | 20250424 | 151100 | 15925117545 | 13500 | 13480 | 13500 | 13480 | 1362 |
| 359 | 20250424 | 151000 | 15906753765 | 13480 | 13480 | 13490 | 13460 | 2213 |
| 360 | 20250424 | 150900 | 15876924325 | 13490 | 13490 | 13510 | 13480 | 3928 |
| 361 | 20250424 | 150800 | 15823937095 | 13490 | 13500 | 13500 | 13490 | 952 |
| 362 | 20250424 | 150700 | 15811093395 | 13490 | 13470 | 13500 | 13470 | 1377 |
| 363 | 20250424 | 150600 | 15792519055 | 13460 | 13460 | 13460 | 13440 | 4346 |
| 364 | 20250424 | 150500 | 15734046695 | 13450 | 13450 | 13460 | 13440 | 2626 |
| 365 | 20250424 | 150400 | 15698735585 | 13440 | 13460 | 13460 | 13440 | 1276 |
| 366 | 20250424 | 150300 | 15681578005 | 13460 | 13460 | 13460 | 13450 | 930 |
| 367 | 20250424 | 150200 | 15669065395 | 13450 | 13460 | 13470 | 13450 | 694 |
| 368 | 20250424 | 150100 | 15659729485 | 13470 | 13470 | 13470 | 13460 | 249 |
| 369 | 20250424 | 150000 | 15656377765 | 13470 | 13480 | 13480 | 13460 | 1031 |
| 370 | 20250424 | 145900 | 15642490565 | 13480 | 13480 | 13500 | 13470 | 1647 |
| 371 | 20250424 | 145800 | 15620286825 | 13470 | 13500 | 13510 | 13470 | 2389 |
| 372 | 20250424 | 145700 | 15588059485 | 13510 | 13500 | 13520 | 13500 | 1019 |
| 373 | 20250424 | 145600 | 15574286875 | 13520 | 13490 | 13520 | 13490 | 2825 |
| 374 | 20250424 | 145500 | 15536133365 | 13480 | 13480 | 13500 | 13470 | 4780 |
| 375 | 20250424 | 145400 | 15471697435 | 13470 | 13460 | 13470 | 13460 | 1068 |
| 376 | 20250424 | 145300 | 15457313855 | 13440 | 13410 | 13450 | 13410 | 2893 |
| 377 | 20250424 | 145200 | 15418451385 | 13410 | 13430 | 13430 | 13400 | 7110 |
| 378 | 20250424 | 145100 | 15323138520 | 13430 | 13440 | 13450 | 13420 | 2158 |
| 379 | 20250424 | 145000 | 15294150980 | 13440 | 13420 | 13440 | 13410 | 2543 |
| 380 | 20250424 | 144900 | 15260014400 | 13410 | 13430 | 13430 | 13400 | 459 |
| 381 | 20250424 | 144800 | 15253858040 | 13420 | 13420 | 13440 | 13400 | 3787 |
| 382 | 20250424 | 144700 | 15203065620 | 13420 | 13460 | 13460 | 13420 | 3196 |
| 383 | 20250424 | 144600 | 15160169760 | 13410 | 13420 | 13460 | 13410 | 3949 |
| 384 | 20250424 | 144500 | 15107122890 | 13440 | 13410 | 13450 | 13390 | 8558 |
| 385 | 20250424 | 144400 | 14992439160 | 13410 | 13430 | 13430 | 13410 | 3062 |
| 386 | 20250424 | 144300 | 14951347940 | 13420 | 13440 | 13440 | 13420 | 1739 |
| 387 | 20250424 | 144200 | 14927994670 | 13430 | 13440 | 13450 | 13410 | 923 |
| 388 | 20250424 | 144100 | 14915598130 | 13445 | 13470 | 13480 | 13410 | 10560 |
| 389 | 20250424 | 144000 | 14773747840 | 13470 | 13480 | 13490 | 13470 | 1983 |
| 390 | 20250424 | 143900 | 14747032130 | 13470 | 13490 | 13490 | 13470 | 1476 |
| 391 | 20250424 | 143800 | 14727137710 | 13500 | 13480 | 13500 | 13480 | 1783 |
| 392 | 20250424 | 143700 | 14703085850 | 13480 | 13480 | 13510 | 13480 | 3607 |
| 393 | 20250424 | 143600 | 14654400890 | 13500 | 13500 | 13500 | 13470 | 279 |
| 394 | 20250424 | 143500 | 14650638780 | 13470 | 13500 | 13510 | 13470 | 2313 |
| 395 | 20250424 | 143400 | 14619441970 | 13500 | 13510 | 13510 | 13500 | 236 |
| 396 | 20250424 | 143300 | 14616255960 | 13500 | 13510 | 13510 | 13500 | 787 |
| 397 | 20250424 | 143200 | 14605625360 | 13520 | 13520 | 13530 | 13500 | 1684 |
| 398 | 20250424 | 143100 | 14582856330 | 13520 | 13460 | 13540 | 13460 | 1550 |
| 399 | 20250424 | 143000 | 14561913450 | 13500 | 13490 | 13530 | 13430 | 12666 |
| 400 | 20250424 | 142900 | 14391251370 | 13500 | 13520 | 13530 | 13490 | 11055 |
| 401 | 20250424 | 142800 | 14241994830 | 13520 | 13530 | 13530 | 13510 | 1822 |
| 402 | 20250424 | 142700 | 14217362400 | 13520 | 13550 | 13550 | 13520 | 592 |
| 403 | 20250424 | 142600 | 14209352100 | 13550 | 13520 | 13550 | 13520 | 3104 |
| 404 | 20250424 | 142500 | 14167354800 | 13520 | 13540 | 13540 | 13510 | 2622 |
| 405 | 20250424 | 142400 | 14131900880 | 13540 | 13560 | 13560 | 13520 | 4459 |
| 406 | 20250424 | 142300 | 14071594470 | 13550 | 13560 | 13560 | 13510 | 8462 |
| 407 | 20250424 | 142200 | 13957130830 | 13560 | 13570 | 13580 | 13560 | 360 |
| 408 | 20250424 | 142100 | 13952248290 | 13570 | 13580 | 13580 | 13560 | 2949 |
| 409 | 20250424 | 142000 | 13912207975 | 13560 | 13520 | 13560 | 13520 | 9261 |
| 410 | 20250424 | 141900 | 13786837235 | 13520 | 13570 | 13600 | 13520 | 14479 |
| 411 | 20250424 | 141800 | 13590641145 | 13570 | 13600 | 13600 | 13570 | 5270 |
| 412 | 20250424 | 141700 | 13519074425 | 13600 | 13610 | 13620 | 13600 | 3516 |
| 413 | 20250424 | 141600 | 13471252545 | 13610 | 13620 | 13620 | 13610 | 855 |
| 414 | 20250424 | 141500 | 13459615795 | 13620 | 13620 | 13630 | 13620 | 142 |
| 415 | 20250424 | 141400 | 13457681665 | 13620 | 13610 | 13630 | 13590 | 7167 |
| 416 | 20250424 | 141300 | 13360154735 | 13610 | 13620 | 13620 | 13600 | 3799 |
| 417 | 20250424 | 141200 | 13308457235 | 13620 | 13630 | 13630 | 13620 | 2171 |
| 418 | 20250424 | 141100 | 13278885945 | 13630 | 13650 | 13650 | 13630 | 2186 |
| 419 | 20250424 | 141000 | 13249075305 | 13660 | 13660 | 13660 | 13660 | 251 |
| 420 | 20250424 | 140900 | 13245646645 | 13670 | 13670 | 13680 | 13670 | 447 |
| 421 | 20250424 | 140800 | 13239536145 | 13670 | 13695 | 13695 | 13670 | 261 |
| 422 | 20250424 | 140700 | 13235966305 | 13690 | 13690 | 13690 | 13690 | 143 |
| 423 | 20250424 | 140600 | 13234008635 | 13700 | 13700 | 13700 | 13690 | 4488 |
| 424 | 20250424 | 140500 | 13172561615 | 13700 | 13690 | 13710 | 13690 | 2709 |
| 425 | 20250424 | 140400 | 13135458125 | 13680 | 13670 | 13700 | 13670 | 1665 |
| 426 | 20250424 | 140300 | 13112674055 | 13670 | 13650 | 13670 | 13650 | 1481 |
| 427 | 20250424 | 140200 | 13092442845 | 13650 | 13630 | 13650 | 13630 | 1281 |
| 428 | 20250424 | 140100 | 13074968765 | 13630 | 13630 | 13640 | 13630 | 149 |
| 429 | 20250424 | 140000 | 13072937885 | 13630 | 13640 | 13640 | 13630 | 1253 |
| 430 | 20250424 | 135900 | 13055856340 | 13635 | 13630 | 13640 | 13630 | 973 |
| 431 | 20250424 | 135800 | 13042593810 | 13630 | 13640 | 13640 | 13630 | 779 |
| 432 | 20250424 | 135700 | 13031971650 | 13640 | 13640 | 13640 | 13640 | 550 |
| 433 | 20250424 | 135600 | 13024469650 | 13640 | 13640 | 13640 | 13630 | 617 |
| 434 | 20250424 | 135500 | 13016054870 | 13640 | 13640 | 13640 | 13640 | 193 |
| 435 | 20250424 | 135400 | 13013422350 | 13650 | 13640 | 13650 | 13640 | 149 |
| 436 | 20250424 | 135300 | 13011389720 | 13640 | 13640 | 13660 | 13640 | 610 |
| 437 | 20250424 | 135200 | 13003068320 | 13650 | 13640 | 13660 | 13640 | 52 |
| 438 | 20250424 | 135100 | 13002358520 | 13660 | 13650 | 13670 | 13640 | 434 |
| 439 | 20250424 | 135000 | 12996433290 | 13650 | 13630 | 13650 | 13630 | 619 |
| 440 | 20250424 | 134900 | 12987989250 | 13640 | 13630 | 13645 | 13630 | 722 |
| 441 | 20250424 | 134800 | 12978143670 | 13630 | 13650 | 13650 | 13630 | 2388 |
| 442 | 20250424 | 134700 | 12945570980 | 13650 | 13660 | 13660 | 13640 | 920 |
| 443 | 20250424 | 134600 | 12933012720 | 13650 | 13650 | 13650 | 13640 | 588 |
| 444 | 20250424 | 134500 | 12924989090 | 13650 | 13660 | 13670 | 13650 | 974 |
| 445 | 20250424 | 134400 | 12911688880 | 13670 | 13655 | 13670 | 13650 | 1728 |
| 446 | 20250424 | 134300 | 12888096655 | 13650 | 13660 | 13660 | 13650 | 3082 |
| 447 | 20250424 | 134200 | 12846025835 | 13660 | 13670 | 13670 | 13660 | 102 |
| 448 | 20250424 | 134100 | 12844632415 | 13670 | 13670 | 13680 | 13660 | 2074 |
| 449 | 20250424 | 134000 | 12816295115 | 13700 | 13680 | 13700 | 13680 | 1099 |
| 450 | 20250424 | 133900 | 12801255055 | 13680 | 13660 | 13680 | 13650 | 792 |
| 451 | 20250424 | 133800 | 12790431615 | 13670 | 13670 | 13670 | 13660 | 2180 |
| 452 | 20250424 | 133700 | 12760650990 | 13670 | 13680 | 13680 | 13670 | 1446 |
| 453 | 20250424 | 133600 | 12740878105 | 13680 | 13670 | 13690 | 13670 | 88 |
| 454 | 20250424 | 133500 | 12739674995 | 13670 | 13690 | 13690 | 13670 | 2478 |
| 455 | 20250424 | 133400 | 12705774745 | 13700 | 13700 | 13720 | 13700 | 2197 |
| 456 | 20250424 | 133300 | 12675657995 | 13710 | 13720 | 13720 | 13710 | 688 |
| 457 | 20250424 | 133200 | 12666225505 | 13710 | 13720 | 13720 | 13710 | 106 |
| 458 | 20250424 | 133100 | 12664772090 | 13720 | 13720 | 13730 | 13710 | 442 |
| 459 | 20250424 | 133000 | 12658705650 | 13730 | 13730 | 13730 | 13730 | 1 |
| 460 | 20250424 | 132900 | 12658691920 | 13730 | 13740 | 13740 | 13720 | 885 |
| 461 | 20250424 | 132800 | 12646534500 | 13740 | 13740 | 13750 | 13730 | 344 |
| 462 | 20250424 | 132700 | 12641807860 | 13740 | 13760 | 13760 | 13740 | 402 |
| 463 | 20250424 | 132600 | 12636281150 | 13770 | 13780 | 13780 | 13760 | 206 |
| 464 | 20250424 | 132500 | 12633445500 | 13780 | 13760 | 13790 | 13760 | 2704 |
| 465 | 20250424 | 132400 | 12596184240 | 13770 | 13760 | 13770 | 13760 | 1394 |
| 466 | 20250424 | 132300 | 12576994020 | 13760 | 13740 | 13760 | 13740 | 1707 |
| 467 | 20250424 | 132200 | 12553522300 | 13730 | 13710 | 13730 | 13710 | 813 |
| 468 | 20250424 | 132100 | 12542375640 | 13710 | 13710 | 13710 | 13705 | 125 |
| 469 | 20250424 | 132000 | 12540662140 | 13710 | 13700 | 13710 | 13700 | 498 |
| 470 | 20250424 | 131900 | 12533838380 | 13700 | 13700 | 13710 | 13700 | 206 |
| 471 | 20250424 | 131800 | 12531014590 | 13710 | 13700 | 13710 | 13700 | 432 |
| 472 | 20250424 | 131700 | 12525096110 | 13710 | 13720 | 13720 | 13700 | 1839 |
| 473 | 20250424 | 131600 | 12499890150 | 13730 | 13740 | 13740 | 13720 | 950 |
| 474 | 20250424 | 131500 | 12486848790 | 13740 | 13740 | 13740 | 13730 | 67 |
| 475 | 20250424 | 131400 | 12485928240 | 13740 | 13750 | 13750 | 13730 | 2057 |
| 476 | 20250424 | 131300 | 12457652430 | 13760 | 13750 | 13760 | 13740 | 1185 |
| 477 | 20250424 | 131200 | 12441358920 | 13750 | 13750 | 13750 | 13730 | 500 |
| 478 | 20250424 | 131100 | 12434486940 | 13750 | 13730 | 13750 | 13720 | 352 |
| 479 | 20250424 | 131000 | 12429653430 | 13740 | 13750 | 13750 | 13740 | 308 |
| 480 | 20250424 | 130900 | 12425418460 | 13750 | 13750 | 13750 | 13740 | 124 |
| 481 | 20250424 | 130800 | 12423713470 | 13720 | 13740 | 13760 | 13720 | 535 |
| 482 | 20250424 | 130700 | 12416363210 | 13750 | 13730 | 13760 | 13730 | 985 |
| 483 | 20250424 | 130600 | 12402819180 | 13730 | 13700 | 13730 | 13700 | 3411 |
| 484 | 20250424 | 130500 | 12356064620 | 13700 | 13700 | 13700 | 13690 | 309 |
| 485 | 20250424 | 130400 | 12351834150 | 13700 | 13700 | 13700 | 13690 | 526 |
| 486 | 20250424 | 130300 | 12344631600 | 13700 | 13700 | 13700 | 13690 | 322 |
| 487 | 20250424 | 130200 | 12340222450 | 13700 | 13690 | 13700 | 13690 | 159 |
| 488 | 20250424 | 130100 | 12338045410 | 13700 | 13710 | 13710 | 13700 | 256 |
| 489 | 20250424 | 130000 | 12334537630 | 13710 | 13700 | 13720 | 13700 | 336 |
| 490 | 20250424 | 125900 | 12329931720 | 13680 | 13680 | 13700 | 13650 | 836 |
| 491 | 20250424 | 125800 | 12318508490 | 13670 | 13680 | 13680 | 13660 | 3488 |
| 492 | 20250424 | 125700 | 12270845770 | 13680 | 13690 | 13690 | 13670 | 405 |
| 493 | 20250424 | 125600 | 12265306250 | 13680 | 13730 | 13730 | 13680 | 1980 |
| 494 | 20250424 | 125500 | 12238167560 | 13730 | 13730 | 13730 | 13720 | 321 |
| 495 | 20250424 | 125400 | 12233760735 | 13730 | 13720 | 13730 | 13720 | 93 |
| 496 | 20250424 | 125300 | 12232484615 | 13710 | 13720 | 13720 | 13710 | 236 |
| 497 | 20250424 | 125200 | 12229248015 | 13710 | 13720 | 13720 | 13700 | 457 |
| 498 | 20250424 | 125100 | 12222980995 | 13720 | 13700 | 13720 | 13700 | 549 |
| 499 | 20250424 | 125000 | 12215453575 | 13710 | 13700 | 13710 | 13700 | 361 |
| 500 | 20250424 | 124900 | 12210506635 | 13700 | 13690 | 13720 | 13680 | 1648 |
| 501 | 20250424 | 124800 | 12187925615 | 13690 | 13680 | 13690 | 13670 | 1580 |
| 502 | 20250424 | 124700 | 12166311285 | 13680 | 13670 | 13680 | 13660 | 919 |
| 503 | 20250424 | 124600 | 12153751375 | 13670 | 13680 | 13680 | 13670 | 68 |
| 504 | 20250424 | 124500 | 12152821765 | 13660 | 13680 | 13690 | 13660 | 411 |
| 505 | 20250424 | 124400 | 12147201235 | 13670 | 13670 | 13680 | 13650 | 1181 |
| 506 | 20250424 | 124300 | 12131068815 | 13650 | 13680 | 13680 | 13650 | 1229 |
| 507 | 20250424 | 124200 | 12114268155 | 13670 | 13630 | 13670 | 13630 | 2927 |
| 508 | 20250424 | 124100 | 12074321725 | 13630 | 13640 | 13640 | 13630 | 701 |
| 509 | 20250424 | 124000 | 12064765685 | 13630 | 13640 | 13650 | 13620 | 635 |
| 510 | 20250424 | 123900 | 12056109815 | 13630 | 13640 | 13650 | 13610 | 4152 |
| 511 | 20250424 | 123800 | 11999552210 | 13650 | 13660 | 13670 | 13640 | 789 |
| 512 | 20250424 | 123700 | 11988782950 | 13670 | 13650 | 13680 | 13650 | 3184 |
| 513 | 20250424 | 123600 | 11945281860 | 13640 | 13600 | 13650 | 13600 | 8665 |
| 514 | 20250424 | 123500 | 11827320380 | 13600 | 13660 | 13670 | 13600 | 12380 |
| 515 | 20250424 | 123400 | 11658533970 | 13660 | 13660 | 13680 | 13660 | 578 |
| 516 | 20250424 | 123300 | 11650636910 | 13660 | 13680 | 13680 | 13660 | 736 |
| 517 | 20250424 | 123200 | 11640575360 | 13680 | 13690 | 13690 | 13670 | 1042 |
| 518 | 20250424 | 123100 | 11626323280 | 13680 | 13670 | 13700 | 13660 | 1838 |
| 519 | 20250424 | 123000 | 11601166860 | 13680 | 13650 | 13690 | 13650 | 4325 |
| 520 | 20250424 | 122900 | 11542066360 | 13660 | 13670 | 13680 | 13650 | 3361 |
| 521 | 20250424 | 122800 | 11496152700 | 13670 | 13690 | 13690 | 13670 | 2984 |
| 522 | 20250424 | 122700 | 11455346830 | 13690 | 13705 | 13710 | 13690 | 624 |
| 523 | 20250424 | 122600 | 11446802685 | 13710 | 13700 | 13710 | 13680 | 6352 |
| 524 | 20250424 | 122500 | 11359860405 | 13710 | 13720 | 13720 | 13700 | 1530 |
| 525 | 20250424 | 122400 | 11338893745 | 13730 | 13720 | 13730 | 13720 | 40 |
| 526 | 20250424 | 122300 | 11338344735 | 13730 | 13720 | 13730 | 13710 | 1835 |
| 527 | 20250424 | 122200 | 11313180965 | 13720 | 13720 | 13720 | 13710 | 850 |
| 528 | 20250424 | 122100 | 11301520860 | 13720 | 13730 | 13730 | 13720 | 920 |
| 529 | 20250424 | 122000 | 11288896990 | 13720 | 13740 | 13740 | 13720 | 362 |
| 530 | 20250424 | 121900 | 11283927700 | 13740 | 13730 | 13740 | 13730 | 566 |
| 531 | 20250424 | 121800 | 11276156440 | 13730 | 13740 | 13740 | 13730 | 103 |
| 532 | 20250424 | 121700 | 11274742220 | 13740 | 13720 | 13740 | 13720 | 575 |
| 533 | 20250424 | 121600 | 11266847990 | 13720 | 13730 | 13740 | 13720 | 1462 |
| 534 | 20250424 | 121500 | 11246776010 | 13740 | 13730 | 13750 | 13730 | 762 |
| 535 | 20250424 | 121400 | 11236311210 | 13730 | 13710 | 13740 | 13700 | 4972 |
| 536 | 20250424 | 121300 | 11168084350 | 13700 | 13720 | 13720 | 13700 | 4713 |
| 537 | 20250424 | 121200 | 11103508980 | 13700 | 13720 | 13720 | 13700 | 7031 |
| 538 | 20250424 | 121100 | 11007151500 | 13720 | 13730 | 13730 | 13720 | 2241 |
| 539 | 20250424 | 121000 | 10976397320 | 13730 | 13740 | 13740 | 13730 | 3847 |
| 540 | 20250424 | 120900 | 10923568220 | 13750 | 13770 | 13770 | 13750 | 1077 |
| 541 | 20250424 | 120800 | 10908758270 | 13780 | 13780 | 13780 | 13780 | 0 |
| 542 | 20250424 | 120700 | 10908758270 | 13780 | 13780 | 13780 | 13750 | 1240 |
| 543 | 20250424 | 120600 | 10891701190 | 13780 | 13780 | 13780 | 13760 | 404 |
| 544 | 20250424 | 120500 | 10886135700 | 13780 | 13750 | 13790 | 13750 | 903 |
| 545 | 20250424 | 120400 | 10873715550 | 13750 | 13780 | 13790 | 13750 | 1308 |
| 546 | 20250424 | 120300 | 10855723520 | 13770 | 13790 | 13790 | 13770 | 1713 |
| 547 | 20250424 | 120200 | 10832130190 | 13780 | 13800 | 13810 | 13780 | 2028 |
| 548 | 20250424 | 120100 | 10804163140 | 13810 | 13820 | 13830 | 13810 | 132 |
| 549 | 20250424 | 120000 | 10802339870 | 13830 | 13830 | 13830 | 13810 | 812 |
| 550 | 20250424 | 115900 | 10791123470 | 13830 | 13820 | 13830 | 13820 | 443 |
| 551 | 20250424 | 115800 | 10784998230 | 13820 | 13830 | 13830 | 13820 | 218 |
| 552 | 20250424 | 115700 | 10781985050 | 13830 | 13810 | 13830 | 13800 | 1511 |
| 553 | 20250424 | 115600 | 10761107660 | 13810 | 13800 | 13810 | 13800 | 578 |
| 554 | 20250424 | 115500 | 10753126305 | 13810 | 13810 | 13810 | 13810 | 9 |
| 555 | 20250424 | 115400 | 10753002015 | 13810 | 13790 | 13810 | 13790 | 1593 |
| 556 | 20250424 | 115300 | 10731026115 | 13790 | 13790 | 13790 | 13780 | 255 |
| 557 | 20250424 | 115200 | 10727511255 | 13780 | 13800 | 13800 | 13780 | 292 |
| 558 | 20250424 | 115100 | 10723485355 | 13800 | 13790 | 13800 | 13790 | 525 |
| 559 | 20250424 | 115000 | 10716240465 | 13800 | 13800 | 13800 | 13780 | 892 |
| 560 | 20250424 | 114900 | 10703935215 | 13800 | 13790 | 13800 | 13780 | 236 |
| 561 | 20250424 | 114800 | 10700680795 | 13800 | 13810 | 13810 | 13790 | 259 |
| 562 | 20250424 | 114700 | 10697107825 | 13790 | 13800 | 13820 | 13780 | 2326 |
| 563 | 20250424 | 114600 | 10665017975 | 13800 | 13800 | 13810 | 13800 | 1162 |
| 564 | 20250424 | 114500 | 10648976605 | 13790 | 13750 | 13790 | 13730 | 6327 |
| 565 | 20250424 | 114400 | 10561914095 | 13750 | 13770 | 13770 | 13750 | 3714 |
| 566 | 20250424 | 114300 | 10510810295 | 13780 | 13780 | 13780 | 13770 | 1125 |
| 567 | 20250424 | 114200 | 10495315135 | 13780 | 13770 | 13780 | 13770 | 993 |
| 568 | 20250424 | 114100 | 10481640085 | 13770 | 13800 | 13800 | 13770 | 8374 |
| 569 | 20250424 | 114000 | 10366279785 | 13810 | 13810 | 13810 | 13800 | 3615 |
| 570 | 20250424 | 113900 | 10316391415 | 13810 | 13810 | 13810 | 13800 | 251 |
| 571 | 20250424 | 113800 | 10312925205 | 13800 | 13810 | 13810 | 13800 | 2558 |
| 572 | 20250424 | 113700 | 10277617845 | 13810 | 13840 | 13840 | 13810 | 2649 |
| 573 | 20250424 | 113600 | 10241026645 | 13830 | 13830 | 13840 | 13830 | 715 |
| 574 | 20250424 | 113500 | 10231138075 | 13830 | 13850 | 13860 | 13820 | 1236 |
| 575 | 20250424 | 113400 | 10214042565 | 13870 | 13850 | 13870 | 13840 | 2126 |
| 576 | 20250424 | 113300 | 10184602795 | 13850 | 13840 | 13850 | 13840 | 241 |
| 577 | 20250424 | 113200 | 10181267325 | 13850 | 13840 | 13850 | 13840 | 270 |
| 578 | 20250424 | 113100 | 10177529395 | 13840 | 13850 | 13860 | 13840 | 1209 |
| 579 | 20250424 | 113000 | 10160785755 | 13860 | 13860 | 13860 | 13860 | 27 |
| 580 | 20250424 | 112900 | 10160411535 | 13840 | 13840 | 13860 | 13840 | 441 |
| 581 | 20250424 | 112800 | 10154304045 | 13860 | 13850 | 13860 | 13840 | 300 |
| 582 | 20250424 | 112700 | 10150148035 | 13860 | 13860 | 13860 | 13860 | 60 |
| 583 | 20250424 | 112600 | 10149316435 | 13860 | 13860 | 13860 | 13860 | 98 |
| 584 | 20250424 | 112500 | 10147958155 | 13860 | 13860 | 13860 | 13850 | 138 |
| 585 | 20250424 | 112400 | 10146045575 | 13860 | 13870 | 13870 | 13850 | 1072 |
| 586 | 20250424 | 112300 | 10131187165 | 13860 | 13855 | 13870 | 13855 | 367 |
| 587 | 20250424 | 112200 | 10126101460 | 13855 | 13860 | 13865 | 13855 | 163 |
| 588 | 20250424 | 112100 | 10123842305 | 13870 | 13850 | 13870 | 13850 | 747 |
| 589 | 20250424 | 112000 | 10113489475 | 13860 | 13850 | 13860 | 13850 | 776 |
| 590 | 20250424 | 111900 | 10102741195 | 13850 | 13835 | 13850 | 13835 | 1493 |
| 591 | 20250424 | 111800 | 10082076820 | 13830 | 13835 | 13835 | 13830 | 53 |
| 592 | 20250424 | 111700 | 10081343825 | 13835 | 13830 | 13835 | 13830 | 114 |
| 593 | 20250424 | 111600 | 10079766870 | 13835 | 13830 | 13840 | 13830 | 325 |
| 594 | 20250424 | 111500 | 10075272060 | 13830 | 13830 | 13830 | 13800 | 821 |
| 595 | 20250424 | 111400 | 10063927010 | 13830 | 13840 | 13840 | 13800 | 10218 |
| 596 | 20250424 | 111300 | 9922718755 | 13840 | 13840 | 13840 | 13830 | 424 |
| 597 | 20250424 | 111200 | 9916854155 | 13840 | 13840 | 13840 | 13840 | 436 |
| 598 | 20250424 | 111100 | 9910819915 | 13840 | 13850 | 13850 | 13830 | 2078 |
| 599 | 20250424 | 111000 | 9882067335 | 13840 | 13840 | 13850 | 13840 | 118 |
| 600 | 20250424 | 110900 | 9880434205 | 13840 | 13840 | 13850 | 13840 | 434 |
| 601 | 20250424 | 110800 | 9874427625 | 13840 | 13840 | 13840 | 13830 | 1744 |
| 602 | 20250424 | 110700 | 9850302715 | 13840 | 13840 | 13840 | 13830 | 768 |
| 603 | 20250424 | 110600 | 9839675355 | 13840 | 13840 | 13850 | 13840 | 1531 |
| 604 | 20250424 | 110500 | 9818484155 | 13850 | 13860 | 13860 | 13850 | 342 |
| 605 | 20250424 | 110400 | 9813747365 | 13850 | 13840 | 13850 | 13840 | 1761 |
| 606 | 20250424 | 110300 | 9789369685 | 13840 | 13870 | 13870 | 13840 | 803 |
| 607 | 20250424 | 110200 | 9778248095 | 13860 | 13860 | 13870 | 13860 | 328 |
| 608 | 20250424 | 110100 | 9773700325 | 13870 | 13870 | 13870 | 13860 | 18 |
| 609 | 20250424 | 110000 | 9773450735 | 13870 | 13850 | 13870 | 13840 | 1212 |
| 610 | 20250424 | 105900 | 9756664195 | 13850 | 13860 | 13870 | 13850 | 1128 |
| 611 | 20250424 | 105800 | 9741031025 | 13860 | 13850 | 13880 | 13850 | 1462 |
| 612 | 20250424 | 105700 | 9720779765 | 13850 | 13880 | 13890 | 13850 | 4103 |
| 613 | 20250424 | 105600 | 9663893985 | 13880 | 13880 | 13890 | 13870 | 1263 |
| 614 | 20250424 | 105500 | 9646365170 | 13870 | 13880 | 13880 | 13870 | 290 |
| 615 | 20250424 | 105400 | 9642342485 | 13880 | 13870 | 13880 | 13860 | 1037 |
| 616 | 20250424 | 105300 | 9627959375 | 13870 | 13880 | 13880 | 13860 | 1006 |
| 617 | 20250424 | 105200 | 9614006605 | 13880 | 13890 | 13890 | 13870 | 1740 |
| 618 | 20250424 | 105100 | 9589867645 | 13890 | 13880 | 13890 | 13880 | 1034 |
| 619 | 20250424 | 105000 | 9575515665 | 13880 | 13890 | 13890 | 13880 | 97 |
| 620 | 20250424 | 104900 | 9574169265 | 13880 | 13890 | 13900 | 13880 | 1405 |
| 621 | 20250424 | 104800 | 9554657115 | 13900 | 13920 | 13920 | 13900 | 2090 |
| 622 | 20250424 | 104700 | 9525592825 | 13920 | 13910 | 13920 | 13900 | 245 |
| 623 | 20250424 | 104600 | 9522185095 | 13910 | 13910 | 13910 | 13910 | 754 |
| 624 | 20250424 | 104500 | 9511696955 | 13920 | 13910 | 13920 | 13910 | 801 |
| 625 | 20250424 | 104400 | 9500553535 | 13920 | 13900 | 13920 | 13890 | 651 |
| 626 | 20250424 | 104300 | 9491503275 | 13900 | 13890 | 13900 | 13890 | 483 |
| 627 | 20250424 | 104200 | 9484790645 | 13890 | 13890 | 13890 | 13880 | 1346 |
| 628 | 20250424 | 104100 | 9466095655 | 13900 | 13920 | 13920 | 13890 | 947 |
| 629 | 20250424 | 104000 | 9452927105 | 13920 | 13940 | 13950 | 13920 | 403 |
| 630 | 20250424 | 103900 | 9447308275 | 13940 | 13900 | 13940 | 13890 | 1633 |
| 631 | 20250424 | 103800 | 9424566995 | 13920 | 13870 | 13920 | 13870 | 1075 |
| 632 | 20250424 | 103700 | 9409654665 | 13900 | 13880 | 13900 | 13870 | 1621 |
| 633 | 20250424 | 103600 | 9387165305 | 13890 | 13910 | 13910 | 13880 | 1091 |
| 634 | 20250424 | 103500 | 9372013115 | 13910 | 13920 | 13930 | 13900 | 774 |
| 635 | 20250424 | 103400 | 9361244725 | 13920 | 13930 | 13940 | 13920 | 2349 |
| 636 | 20250424 | 103300 | 9328503015 | 13920 | 13910 | 13930 | 13890 | 939 |
| 637 | 20250424 | 103200 | 9315438465 | 13910 | 13940 | 13940 | 13910 | 275 |
| 638 | 20250424 | 103100 | 9311608705 | 13940 | 13900 | 13940 | 13900 | 560 |
| 639 | 20250424 | 103000 | 9303813545 | 13910 | 13910 | 13920 | 13900 | 698 |
| 640 | 20250424 | 102900 | 9294109425 | 13910 | 13920 | 13950 | 13910 | 2271 |
| 641 | 20250424 | 102800 | 9262469015 | 13900 | 13920 | 13930 | 13900 | 2232 |
| 642 | 20250424 | 102700 | 9231418405 | 13910 | 13860 | 13930 | 13850 | 1739 |
| 643 | 20250424 | 102600 | 9207272985 | 13850 | 13870 | 13870 | 13850 | 1053 |
| 644 | 20250424 | 102500 | 9192676790 | 13870 | 13880 | 13880 | 13860 | 101 |
| 645 | 20250424 | 102400 | 9191276420 | 13880 | 13910 | 13910 | 13880 | 530 |
| 646 | 20250424 | 102300 | 9183916430 | 13900 | 13880 | 13910 | 13880 | 1337 |
| 647 | 20250424 | 102200 | 9165341470 | 13890 | 13860 | 13890 | 13850 | 834 |
| 648 | 20250424 | 102100 | 9153776290 | 13880 | 13850 | 13880 | 13850 | 210 |
| 649 | 20250424 | 102000 | 9150866200 | 13840 | 13880 | 13890 | 13840 | 2731 |
| 650 | 20250424 | 101900 | 9113024500 | 13890 | 13880 | 13890 | 13860 | 1044 |
| 651 | 20250424 | 101800 | 9098549120 | 13890 | 13890 | 13890 | 13860 | 494 |
| 652 | 20250424 | 101700 | 9091691340 | 13890 | 13870 | 13900 | 13860 | 1077 |
| 653 | 20250424 | 101600 | 9076748770 | 13870 | 13910 | 13910 | 13870 | 916 |
| 654 | 20250424 | 101500 | 9064028020 | 13870 | 13880 | 13910 | 13870 | 1173 |
| 655 | 20250424 | 101400 | 9047730810 | 13880 | 13880 | 13890 | 13870 | 1902 |
| 656 | 20250424 | 101300 | 9021329110 | 13880 | 13860 | 13890 | 13860 | 872 |
| 657 | 20250424 | 101200 | 9009241330 | 13860 | 13900 | 13900 | 13860 | 418 |
| 658 | 20250424 | 101100 | 9003437870 | 13900 | 13870 | 13910 | 13840 | 4070 |
| 659 | 20250424 | 101000 | 8947023260 | 13870 | 13890 | 13910 | 13870 | 1180 |
| 660 | 20250424 | 100900 | 8930654780 | 13880 | 13920 | 13960 | 13880 | 822 |
| 661 | 20250424 | 100800 | 8919205420 | 13920 | 13910 | 13980 | 13850 | 5475 |
| 662 | 20250424 | 100700 | 8842924065 | 13910 | 13880 | 13910 | 13820 | 2782 |
| 663 | 20250424 | 100600 | 8804290045 | 13830 | 13870 | 13880 | 13820 | 5347 |
| 664 | 20250424 | 100500 | 8730269965 | 13870 | 13890 | 13910 | 13870 | 1343 |
| 665 | 20250424 | 100400 | 8711627905 | 13900 | 13830 | 13930 | 13820 | 4599 |
| 666 | 20250424 | 100300 | 8647927985 | 13820 | 13830 | 13830 | 13800 | 12311 |
| 667 | 20250424 | 100200 | 8477903830 | 13835 | 13910 | 13910 | 13835 | 19642 |
| 668 | 20250424 | 100100 | 8205271165 | 13920 | 13950 | 13950 | 13920 | 3844 |
| 669 | 20250424 | 100000 | 8151727425 | 13950 | 13950 | 13960 | 13940 | 1298 |
| 670 | 20250424 | 095900 | 8133626095 | 13950 | 13960 | 13970 | 13950 | 550 |
| 671 | 20250424 | 095800 | 8125946995 | 13960 | 13940 | 13960 | 13920 | 2977 |
| 672 | 20250424 | 095700 | 8084468635 | 13940 | 13970 | 13970 | 13930 | 2468 |
| 673 | 20250424 | 095600 | 8050066025 | 13960 | 14000 | 14000 | 13940 | 4875 |
| 674 | 20250424 | 095500 | 7982017255 | 14000 | 14010 | 14010 | 14000 | 530 |
| 675 | 20250424 | 095400 | 7974594975 | 14010 | 13990 | 14010 | 13990 | 427 |
| 676 | 20250424 | 095300 | 7968617505 | 13990 | 13970 | 13990 | 13960 | 2430 |
| 677 | 20250424 | 095200 | 7934685725 | 13970 | 14020 | 14050 | 13970 | 1170 |
| 678 | 20250424 | 095100 | 7918303055 | 14050 | 14000 | 14060 | 13990 | 1423 |
| 679 | 20250424 | 095000 | 7898334505 | 13970 | 13950 | 14000 | 13940 | 2984 |
| 680 | 20250424 | 094900 | 7856660855 | 13950 | 13940 | 13960 | 13930 | 1486 |
| 681 | 20250424 | 094800 | 7835944105 | 13940 | 13940 | 13960 | 13930 | 2014 |
| 682 | 20250424 | 094700 | 7807866275 | 13940 | 13980 | 13990 | 13940 | 4495 |
| 683 | 20250424 | 094600 | 7745084625 | 13990 | 13980 | 13990 | 13980 | 1712 |
| 684 | 20250424 | 094500 | 7721150505 | 13980 | 14010 | 14030 | 13980 | 2790 |
| 685 | 20250424 | 094400 | 7682094255 | 14010 | 14020 | 14020 | 14000 | 2892 |
| 686 | 20250424 | 094300 | 7641578865 | 14020 | 14040 | 14040 | 14020 | 2023 |
| 687 | 20250424 | 094200 | 7613191655 | 14040 | 14000 | 14040 | 13995 | 1162 |
| 688 | 20250424 | 094100 | 7596909985 | 13990 | 14020 | 14020 | 13980 | 4403 |
| 689 | 20250424 | 094000 | 7535272415 | 14030 | 14060 | 14060 | 14020 | 2881 |
| 690 | 20250424 | 093900 | 7494801735 | 14070 | 14080 | 14080 | 14060 | 1591 |
| 691 | 20250424 | 093800 | 7472424625 | 14070 | 14090 | 14090 | 14070 | 482 |
| 692 | 20250424 | 093700 | 7465641795 | 14090 | 14105 | 14110 | 14060 | 1722 |
| 693 | 20250424 | 093600 | 7441400140 | 14100 | 14110 | 14140 | 14100 | 2277 |
| 694 | 20250424 | 093500 | 7409266930 | 14110 | 14050 | 14110 | 14040 | 3224 |
| 695 | 20250424 | 093400 | 7363869230 | 14050 | 14010 | 14090 | 14010 | 3840 |
| 696 | 20250424 | 093300 | 7309868080 | 14050 | 13970 | 14060 | 13970 | 3997 |
| 697 | 20250424 | 093200 | 7253924770 | 13970 | 14020 | 14020 | 13960 | 4940 |
| 698 | 20250424 | 093100 | 7184847350 | 14020 | 14010 | 14030 | 14000 | 1438 |
| 699 | 20250424 | 093000 | 7164706185 | 14010 | 13970 | 14010 | 13970 | 1418 |
| 700 | 20250424 | 092900 | 7144869025 | 13930 | 13960 | 13970 | 13910 | 5970 |
| 701 | 20250424 | 092800 | 7061608665 | 13950 | 13920 | 13960 | 13890 | 9024 |
| 702 | 20250424 | 092700 | 6936021495 | 13920 | 13930 | 13950 | 13880 | 10849 |
| 703 | 20250424 | 092600 | 6785164975 | 13930 | 14100 | 14100 | 13890 | 21701 |
| 704 | 20250424 | 092500 | 6481403925 | 14100 | 14200 | 14200 | 14100 | 15934 |
| 705 | 20250424 | 092400 | 6255949775 | 14200 | 14200 | 14250 | 14190 | 2914 |
| 706 | 20250424 | 092300 | 6214547365 | 14200 | 14270 | 14270 | 14170 | 7757 |
| 707 | 20250424 | 092200 | 6104375965 | 14270 | 14260 | 14290 | 14230 | 5399 |
| 708 | 20250424 | 092100 | 6027434700 | 14260 | 14330 | 14350 | 14240 | 5788 |
| 709 | 20250424 | 092000 | 5944689275 | 14340 | 14340 | 14380 | 14320 | 11646 |
| 710 | 20250424 | 091900 | 5777471870 | 14330 | 14370 | 14390 | 14290 | 8369 |
| 711 | 20250424 | 091800 | 5657397030 | 14360 | 14190 | 14390 | 14180 | 9186 |
| 712 | 20250424 | 091700 | 5526203360 | 14190 | 14150 | 14200 | 14140 | 1333 |
| 713 | 20250424 | 091600 | 5507324430 | 14150 | 14140 | 14180 | 14100 | 7411 |
| 714 | 20250424 | 091500 | 5402588310 | 14140 | 14140 | 14150 | 14100 | 8105 |
| 715 | 20250424 | 091400 | 5288239160 | 14140 | 14240 | 14240 | 14110 | 12078 |
| 716 | 20250424 | 091300 | 5117175970 | 14210 | 14200 | 14240 | 14190 | 6283 |
| 717 | 20250424 | 091200 | 5027906710 | 14210 | 14280 | 14280 | 14200 | 10782 |
| 718 | 20250424 | 091100 | 4874456900 | 14280 | 14300 | 14300 | 14260 | 7491 |
| 719 | 20250424 | 091000 | 4767464220 | 14300 | 14240 | 14380 | 14230 | 9288 |
| 720 | 20250424 | 090900 | 4634702220 | 14240 | 14160 | 14250 | 14150 | 6366 |
| 721 | 20250424 | 090800 | 4544276730 | 14150 | 14230 | 14250 | 14140 | 18601 |
| 722 | 20250424 | 090700 | 4280129600 | 14250 | 14310 | 14320 | 14230 | 12702 |
| 723 | 20250424 | 090600 | 4098856100 | 14300 | 14470 | 14490 | 14260 | 31836 |
| 724 | 20250424 | 090500 | 3641110220 | 14470 | 14500 | 14530 | 14400 | 42281 |
| 725 | 20250424 | 090400 | 3029603380 | 14500 | 14350 | 14610 | 14320 | 91671 |
| 726 | 20250424 | 090300 | 1700552140 | 14350 | 14020 | 14400 | 13910 | 39131 |
| 727 | 20250424 | 090200 | 1144931485 | 14030 | 13990 | 14100 | 13990 | 6611 |
| 728 | 20250424 | 090100 | 1052174555 | 13990 | 14000 | 14000 | 13860 | 28775 |
| 729 | 20250424 | 090000 | 650997680 | 14000 | 14110 | 14150 | 13970 | 42851 |