39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 211000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 14906 |
| 3 | 20250512 | 210900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20250512 | 210800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20250512 | 210700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20250512 | 210600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20250512 | 210500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20250512 | 210400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20250512 | 210300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20250512 | 210200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20250512 | 210100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20250512 | 210000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20250512 | 205900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20250512 | 205800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20250512 | 205700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20250512 | 205600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20250512 | 205500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20250512 | 205400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20250512 | 205300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20250512 | 205200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20250512 | 205100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20250512 | 205000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20250512 | 204900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20250512 | 204800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20250512 | 204700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20250512 | 204600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20250512 | 204500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20250512 | 204400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20250512 | 204300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20250512 | 204200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20250512 | 204100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20250512 | 204000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 14906 |
| 33 | 20250512 | 203900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20250512 | 203800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20250512 | 203700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20250512 | 203600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20250512 | 203500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20250512 | 203400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20250512 | 203300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20250512 | 203200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20250512 | 203100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20250512 | 203000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20250512 | 202900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20250512 | 202800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20250512 | 202700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20250512 | 202600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20250512 | 202500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20250512 | 202400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20250512 | 202300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20250512 | 202200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20250512 | 202100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20250512 | 202000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20250512 | 201900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20250512 | 201800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20250512 | 201700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20250512 | 201600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20250512 | 201500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20250512 | 201400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20250512 | 201300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20250512 | 201200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20250512 | 201100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20250512 | 201000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 14906 |
| 63 | 20250512 | 200900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20250512 | 200800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20250512 | 200700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20250512 | 200600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20250512 | 200500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20250512 | 200400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20250512 | 200300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20250512 | 200200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20250512 | 200100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20250512 | 200000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20250512 | 195900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20250512 | 195800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20250512 | 195700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20250512 | 195600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20250512 | 195500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20250512 | 195400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20250512 | 195300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20250512 | 195200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20250512 | 195100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20250512 | 195000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20250512 | 194900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20250512 | 194800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20250512 | 194700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20250512 | 194600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20250512 | 194500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20250512 | 194400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20250512 | 194300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20250512 | 194200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20250512 | 194100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20250512 | 194000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 14906 |
| 93 | 20250512 | 193900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20250512 | 193800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20250512 | 193700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20250512 | 193600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20250512 | 193500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20250512 | 193400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20250512 | 193300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20250512 | 193200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20250512 | 193100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20250512 | 193000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20250512 | 192900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20250512 | 192800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20250512 | 192700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20250512 | 192600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20250512 | 192500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20250512 | 192400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20250512 | 192300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20250512 | 192200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20250512 | 192100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20250512 | 192000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20250512 | 191900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20250512 | 191800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20250512 | 191700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20250512 | 191600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20250512 | 191500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20250512 | 191400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20250512 | 191300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20250512 | 191200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20250512 | 191100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20250512 | 191000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 14906 |
| 123 | 20250512 | 190900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20250512 | 190800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20250512 | 190700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20250512 | 190600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20250512 | 190500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20250512 | 190400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20250512 | 190300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20250512 | 190200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20250512 | 190100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20250512 | 190000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20250512 | 185900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20250512 | 185800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20250512 | 185700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20250512 | 185600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20250512 | 185500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20250512 | 185400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20250512 | 185300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20250512 | 185200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20250512 | 185100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20250512 | 185000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20250512 | 184900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20250512 | 184800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20250512 | 184700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20250512 | 184600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20250512 | 184500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20250512 | 184400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20250512 | 184300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20250512 | 184200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20250512 | 184100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20250512 | 184000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 14906 |
| 153 | 20250512 | 183900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20250512 | 183800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20250512 | 183700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20250512 | 183600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20250512 | 183500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20250512 | 183400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20250512 | 183300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20250512 | 183200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20250512 | 183100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20250512 | 183000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20250512 | 182900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20250512 | 182800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20250512 | 182700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20250512 | 182600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20250512 | 182500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20250512 | 182400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20250512 | 182300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20250512 | 182200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20250512 | 182100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20250512 | 182000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20250512 | 181900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20250512 | 181800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20250512 | 181700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20250512 | 181600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20250512 | 181500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20250512 | 181400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20250512 | 181300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20250512 | 181200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20250512 | 181100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20250512 | 181000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 14906 |
| 183 | 20250512 | 180900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20250512 | 180800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20250512 | 180700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20250512 | 180600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20250512 | 180500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20250512 | 180400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20250512 | 180300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20250512 | 180200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20250512 | 180100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20250512 | 180000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20250512 | 175900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20250512 | 175800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20250512 | 175700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20250512 | 175600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20250512 | 175500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20250512 | 175400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20250512 | 175300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20250512 | 175200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20250512 | 175100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20250512 | 175000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20250512 | 174900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20250512 | 174800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20250512 | 174700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20250512 | 174600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20250512 | 174500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20250512 | 174400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20250512 | 174300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20250512 | 174200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20250512 | 174100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20250512 | 174000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 14906 |
| 213 | 20250512 | 173900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20250512 | 173800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20250512 | 173700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20250512 | 173600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20250512 | 173500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20250512 | 173400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20250512 | 173300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20250512 | 173200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20250512 | 173100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20250512 | 173000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20250512 | 172900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20250512 | 172800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20250512 | 172700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20250512 | 172600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20250512 | 172500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20250512 | 172400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20250512 | 172300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20250512 | 172200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20250512 | 172100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20250512 | 172000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20250512 | 171900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20250512 | 171800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20250512 | 171700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20250512 | 171600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20250512 | 171500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20250512 | 171400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20250512 | 171300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 240 | 20250512 | 171200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 241 | 20250512 | 171100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 242 | 20250512 | 171000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 14906 |
| 243 | 20250512 | 170900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 244 | 20250512 | 170800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 245 | 20250512 | 170700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 246 | 20250512 | 170600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 247 | 20250512 | 170500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 248 | 20250512 | 170400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 249 | 20250512 | 170300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 250 | 20250512 | 170200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 251 | 20250512 | 170100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 252 | 20250512 | 170000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 253 | 20250512 | 165900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 254 | 20250512 | 165800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 255 | 20250512 | 165700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 256 | 20250512 | 165600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 257 | 20250512 | 165500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 258 | 20250512 | 165400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 259 | 20250512 | 165300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 260 | 20250512 | 165200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 261 | 20250512 | 165100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 262 | 20250512 | 165000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 263 | 20250512 | 164900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 264 | 20250512 | 164800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 265 | 20250512 | 164700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 266 | 20250512 | 164600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 267 | 20250512 | 164500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 268 | 20250512 | 164400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 269 | 20250512 | 164300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 270 | 20250512 | 164200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 271 | 20250512 | 164100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 272 | 20250512 | 164000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 14906 |
| 273 | 20250512 | 163900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 274 | 20250512 | 163800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 275 | 20250512 | 163700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 276 | 20250512 | 163600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 277 | 20250512 | 163500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 278 | 20250512 | 163400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 279 | 20250512 | 163300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 280 | 20250512 | 163200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 281 | 20250512 | 163100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 282 | 20250512 | 163000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 283 | 20250512 | 162900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 284 | 20250512 | 162800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 285 | 20250512 | 162700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 286 | 20250512 | 162600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 287 | 20250512 | 162500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 288 | 20250512 | 162400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 289 | 20250512 | 162300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 290 | 20250512 | 162200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 291 | 20250512 | 162100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 292 | 20250512 | 162000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 293 | 20250512 | 161900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 294 | 20250512 | 161800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 295 | 20250512 | 161700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 296 | 20250512 | 161600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 297 | 20250512 | 161500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 298 | 20250512 | 161400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 299 | 20250512 | 161300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 300 | 20250512 | 161200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 301 | 20250512 | 161100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 302 | 20250512 | 161000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 14906 |
| 303 | 20250512 | 160900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 304 | 20250512 | 160800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 305 | 20250512 | 160700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 306 | 20250512 | 160600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 307 | 20250512 | 160500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 308 | 20250512 | 160400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 309 | 20250512 | 160300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 310 | 20250512 | 160200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 311 | 20250512 | 160100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 312 | 20250512 | 160000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 313 | 20250512 | 155900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 314 | 20250512 | 155800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 315 | 20250512 | 155700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 316 | 20250512 | 155600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 317 | 20250512 | 155500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 318 | 20250512 | 155400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 319 | 20250512 | 155300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 320 | 20250512 | 155200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 321 | 20250512 | 155100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 322 | 20250512 | 155000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 323 | 20250512 | 154900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 324 | 20250512 | 154800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 325 | 20250512 | 154700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 326 | 20250512 | 154600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 327 | 20250512 | 154500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 328 | 20250512 | 154400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 329 | 20250512 | 154300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 330 | 20250512 | 154200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 331 | 20250512 | 154100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 332 | 20250512 | 154000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 14906 |
| 333 | 20250512 | 153900 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 334 | 20250512 | 153800 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 335 | 20250512 | 153700 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 336 | 20250512 | 153600 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 337 | 20250512 | 153500 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 338 | 20250512 | 153400 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 339 | 20250512 | 153300 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 340 | 20250512 | 153200 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 341 | 20250512 | 153100 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 0 |
| 342 | 20250512 | 153000 | 12172749375 | 13510 | 13510 | 13510 | 13510 | 14906 |
| 343 | 20250512 | 152900 | 11971369315 | 13520 | 13520 | 13520 | 13520 | 0 |
| 344 | 20250512 | 152800 | 11971369315 | 13520 | 13520 | 13520 | 13520 | 0 |
| 345 | 20250512 | 152700 | 11971369315 | 13520 | 13520 | 13520 | 13520 | 0 |
| 346 | 20250512 | 152600 | 11971369315 | 13520 | 13520 | 13520 | 13520 | 0 |
| 347 | 20250512 | 152500 | 11971369315 | 13520 | 13520 | 13520 | 13520 | 0 |
| 348 | 20250512 | 152400 | 11971369315 | 13520 | 13520 | 13520 | 13520 | 0 |
| 349 | 20250512 | 152300 | 11971369315 | 13520 | 13520 | 13520 | 13520 | 0 |
| 350 | 20250512 | 152200 | 11971369315 | 13520 | 13520 | 13520 | 13520 | 0 |
| 351 | 20250512 | 152100 | 11971369315 | 13520 | 13520 | 13520 | 13520 | 0 |
| 352 | 20250512 | 152000 | 11971369315 | 13520 | 13520 | 13520 | 13520 | 0 |
| 353 | 20250512 | 151900 | 11971369315 | 13520 | 13510 | 13520 | 13490 | 5307 |
| 354 | 20250512 | 151800 | 11899705460 | 13520 | 13520 | 13540 | 13510 | 2428 |
| 355 | 20250512 | 151700 | 11866873170 | 13520 | 13500 | 13530 | 13490 | 2360 |
| 356 | 20250512 | 151600 | 11834992780 | 13490 | 13460 | 13510 | 13460 | 2241 |
| 357 | 20250512 | 151500 | 11804796370 | 13460 | 13430 | 13460 | 13430 | 673 |
| 358 | 20250512 | 151400 | 11795746275 | 13445 | 13460 | 13480 | 13430 | 2965 |
| 359 | 20250512 | 151300 | 11755839220 | 13460 | 13450 | 13460 | 13450 | 544 |
| 360 | 20250512 | 151200 | 11748520070 | 13450 | 13440 | 13450 | 13420 | 1566 |
| 361 | 20250512 | 151100 | 11727487650 | 13440 | 13430 | 13440 | 13430 | 128 |
| 362 | 20250512 | 151000 | 11725768110 | 13430 | 13440 | 13440 | 13420 | 915 |
| 363 | 20250512 | 150900 | 11713474980 | 13440 | 13440 | 13440 | 13420 | 895 |
| 364 | 20250512 | 150800 | 11701447670 | 13450 | 13460 | 13460 | 13440 | 1652 |
| 365 | 20250512 | 150700 | 11679240310 | 13450 | 13440 | 13460 | 13430 | 1825 |
| 366 | 20250512 | 150600 | 11654709560 | 13430 | 13400 | 13440 | 13400 | 1531 |
| 367 | 20250512 | 150500 | 11634159100 | 13400 | 13380 | 13400 | 13370 | 1297 |
| 368 | 20250512 | 150400 | 11616791600 | 13380 | 13350 | 13380 | 13350 | 1690 |
| 369 | 20250512 | 150300 | 11594209310 | 13350 | 13350 | 13350 | 13340 | 863 |
| 370 | 20250512 | 150200 | 11582694040 | 13340 | 13330 | 13350 | 13320 | 2157 |
| 371 | 20250512 | 150100 | 11553932330 | 13330 | 13340 | 13340 | 13320 | 1046 |
| 372 | 20250512 | 150000 | 11539992850 | 13340 | 13330 | 13340 | 13330 | 1097 |
| 373 | 20250512 | 145900 | 11525366940 | 13335 | 13350 | 13350 | 13335 | 622 |
| 374 | 20250512 | 145800 | 11517068570 | 13350 | 13375 | 13375 | 13350 | 45 |
| 375 | 20250512 | 145700 | 11516467545 | 13400 | 13340 | 13410 | 13330 | 3731 |
| 376 | 20250512 | 145600 | 11466537785 | 13340 | 13340 | 13370 | 13320 | 548 |
| 377 | 20250512 | 145500 | 11459232345 | 13340 | 13330 | 13340 | 13320 | 783 |
| 378 | 20250512 | 145400 | 11448799325 | 13320 | 13330 | 13350 | 13310 | 2503 |
| 379 | 20250512 | 145300 | 11415467525 | 13350 | 13325 | 13350 | 13320 | 1190 |
| 380 | 20250512 | 145200 | 11399606015 | 13320 | 13330 | 13330 | 13300 | 3853 |
| 381 | 20250512 | 145100 | 11348319255 | 13330 | 13350 | 13350 | 13320 | 4266 |
| 382 | 20250512 | 145000 | 11291442435 | 13350 | 13360 | 13370 | 13340 | 1196 |
| 383 | 20250512 | 144900 | 11275473425 | 13350 | 13380 | 13380 | 13350 | 2266 |
| 384 | 20250512 | 144800 | 11245194535 | 13370 | 13360 | 13400 | 13360 | 253 |
| 385 | 20250512 | 144700 | 11241811755 | 13380 | 13390 | 13390 | 13350 | 10457 |
| 386 | 20250512 | 144600 | 11102081665 | 13390 | 13400 | 13400 | 13390 | 585 |
| 387 | 20250512 | 144500 | 11094243865 | 13400 | 13410 | 13440 | 13400 | 1673 |
| 388 | 20250512 | 144400 | 11071807525 | 13420 | 13410 | 13420 | 13400 | 408 |
| 389 | 20250512 | 144300 | 11066338345 | 13420 | 13420 | 13440 | 13400 | 2657 |
| 390 | 20250512 | 144200 | 11030706465 | 13430 | 13450 | 13450 | 13430 | 446 |
| 391 | 20250512 | 144100 | 11024711275 | 13450 | 13420 | 13460 | 13420 | 316 |
| 392 | 20250512 | 144000 | 11020467755 | 13450 | 13420 | 13450 | 13420 | 1773 |
| 393 | 20250512 | 143900 | 10996672155 | 13420 | 13440 | 13440 | 13420 | 680 |
| 394 | 20250512 | 143800 | 10987543225 | 13440 | 13450 | 13450 | 13440 | 801 |
| 395 | 20250512 | 143700 | 10976770425 | 13450 | 13450 | 13450 | 13450 | 427 |
| 396 | 20250512 | 143600 | 10971027275 | 13450 | 13430 | 13450 | 13430 | 69 |
| 397 | 20250512 | 143500 | 10970099245 | 13440 | 13440 | 13440 | 13440 | 32 |
| 398 | 20250512 | 143400 | 10969669165 | 13450 | 13460 | 13460 | 13430 | 605 |
| 399 | 20250512 | 143300 | 10961530495 | 13460 | 13480 | 13480 | 13440 | 1080 |
| 400 | 20250512 | 143200 | 10946996575 | 13490 | 13490 | 13500 | 13470 | 222 |
| 401 | 20250512 | 143100 | 10944001640 | 13500 | 13420 | 13510 | 13420 | 2329 |
| 402 | 20250512 | 143000 | 10912587560 | 13460 | 13400 | 13460 | 13400 | 873 |
| 403 | 20250512 | 142900 | 10900850810 | 13390 | 13360 | 13390 | 13360 | 777 |
| 404 | 20250512 | 142800 | 10890457120 | 13350 | 13375 | 13380 | 13350 | 2757 |
| 405 | 20250512 | 142700 | 10853620800 | 13380 | 13380 | 13390 | 13360 | 1531 |
| 406 | 20250512 | 142600 | 10833154440 | 13370 | 13370 | 13390 | 13360 | 3028 |
| 407 | 20250512 | 142500 | 10792688690 | 13370 | 13390 | 13400 | 13370 | 2341 |
| 408 | 20250512 | 142400 | 10761362600 | 13400 | 13425 | 13425 | 13395 | 6341 |
| 409 | 20250512 | 142300 | 10676359430 | 13420 | 13450 | 13450 | 13410 | 3385 |
| 410 | 20250512 | 142200 | 10630908370 | 13440 | 13450 | 13450 | 13440 | 1632 |
| 411 | 20250512 | 142100 | 10608974090 | 13450 | 13470 | 13470 | 13450 | 734 |
| 412 | 20250512 | 142000 | 10599098220 | 13460 | 13460 | 13460 | 13460 | 2283 |
| 413 | 20250512 | 141900 | 10568369040 | 13460 | 13450 | 13460 | 13440 | 1919 |
| 414 | 20250512 | 141800 | 10542574930 | 13450 | 13440 | 13450 | 13440 | 1032 |
| 415 | 20250512 | 141700 | 10528703830 | 13430 | 13430 | 13440 | 13430 | 1348 |
| 416 | 20250512 | 141600 | 10510593430 | 13440 | 13470 | 13470 | 13430 | 3484 |
| 417 | 20250512 | 141500 | 10463721140 | 13470 | 13500 | 13500 | 13470 | 606 |
| 418 | 20250512 | 141400 | 10455556060 | 13470 | 13480 | 13480 | 13470 | 1692 |
| 419 | 20250512 | 141300 | 10432751820 | 13480 | 13460 | 13500 | 13460 | 115 |
| 420 | 20250512 | 141200 | 10431201010 | 13460 | 13490 | 13500 | 13460 | 2100 |
| 421 | 20250512 | 141100 | 10402894920 | 13490 | 13510 | 13510 | 13490 | 2444 |
| 422 | 20250512 | 141000 | 10369901360 | 13510 | 13540 | 13540 | 13510 | 1191 |
| 423 | 20250512 | 140900 | 10353798530 | 13540 | 13550 | 13550 | 13540 | 134 |
| 424 | 20250512 | 140800 | 10351982980 | 13550 | 13540 | 13550 | 13530 | 705 |
| 425 | 20250512 | 140700 | 10342437680 | 13530 | 13540 | 13540 | 13530 | 801 |
| 426 | 20250512 | 140600 | 10331592275 | 13540 | 13530 | 13540 | 13510 | 1299 |
| 427 | 20250512 | 140500 | 10314037245 | 13510 | 13530 | 13540 | 13510 | 2351 |
| 428 | 20250512 | 140400 | 10282259115 | 13530 | 13520 | 13530 | 13520 | 428 |
| 429 | 20250512 | 140300 | 10276469645 | 13520 | 13520 | 13530 | 13520 | 487 |
| 430 | 20250512 | 140200 | 10269885055 | 13530 | 13520 | 13530 | 13520 | 176 |
| 431 | 20250512 | 140100 | 10267504785 | 13520 | 13530 | 13530 | 13520 | 125 |
| 432 | 20250512 | 140000 | 10265813815 | 13530 | 13530 | 13540 | 13520 | 426 |
| 433 | 20250512 | 135900 | 10260050595 | 13530 | 13560 | 13560 | 13530 | 1206 |
| 434 | 20250512 | 135800 | 10243722905 | 13560 | 13570 | 13570 | 13540 | 881 |
| 435 | 20250512 | 135700 | 10231782125 | 13570 | 13610 | 13610 | 13540 | 4309 |
| 436 | 20250512 | 135600 | 10173362335 | 13560 | 13600 | 13610 | 13550 | 844 |
| 437 | 20250512 | 135500 | 10161888145 | 13600 | 13540 | 13600 | 13520 | 2058 |
| 438 | 20250512 | 135400 | 10133984385 | 13560 | 13550 | 13560 | 13530 | 938 |
| 439 | 20250512 | 135300 | 10121278055 | 13580 | 13570 | 13580 | 13550 | 438 |
| 440 | 20250512 | 135200 | 10115341590 | 13570 | 13600 | 13610 | 13570 | 611 |
| 441 | 20250512 | 135100 | 10107031610 | 13600 | 13600 | 13610 | 13550 | 2014 |
| 442 | 20250512 | 135000 | 10079678030 | 13600 | 13590 | 13600 | 13510 | 4387 |
| 443 | 20250512 | 134900 | 10020132770 | 13540 | 13600 | 13600 | 13540 | 2583 |
| 444 | 20250512 | 134800 | 9985106750 | 13600 | 13550 | 13600 | 13520 | 2259 |
| 445 | 20250512 | 134700 | 9954436690 | 13560 | 13570 | 13570 | 13540 | 1219 |
| 446 | 20250512 | 134600 | 9937913230 | 13560 | 13540 | 13570 | 13540 | 544 |
| 447 | 20250512 | 134500 | 9930536070 | 13540 | 13530 | 13540 | 13520 | 1325 |
| 448 | 20250512 | 134400 | 9912598330 | 13530 | 13500 | 13530 | 13500 | 88 |
| 449 | 20250512 | 134300 | 9911409570 | 13500 | 13500 | 13500 | 13500 | 566 |
| 450 | 20250512 | 134200 | 9903768570 | 13500 | 13470 | 13510 | 13470 | 3205 |
| 451 | 20250512 | 134100 | 9860538310 | 13470 | 13490 | 13490 | 13470 | 807 |
| 452 | 20250512 | 134000 | 9849664300 | 13480 | 13480 | 13510 | 13470 | 1849 |
| 453 | 20250512 | 133900 | 9824744480 | 13480 | 13490 | 13500 | 13480 | 1432 |
| 454 | 20250512 | 133800 | 9805438170 | 13490 | 13520 | 13520 | 13490 | 3318 |
| 455 | 20250512 | 133700 | 9760632870 | 13520 | 13540 | 13540 | 13520 | 424 |
| 456 | 20250512 | 133600 | 9754899460 | 13535 | 13540 | 13540 | 13520 | 420 |
| 457 | 20250512 | 133500 | 9749215160 | 13530 | 13500 | 13570 | 13500 | 757 |
| 458 | 20250512 | 133400 | 9738964790 | 13500 | 13500 | 13500 | 13490 | 1311 |
| 459 | 20250512 | 133300 | 9721272750 | 13500 | 13500 | 13510 | 13490 | 2235 |
| 460 | 20250512 | 133200 | 9691101550 | 13500 | 13560 | 13580 | 13500 | 11005 |
| 461 | 20250512 | 133100 | 9542353420 | 13580 | 13570 | 13580 | 13560 | 1314 |
| 462 | 20250512 | 133000 | 9524529540 | 13580 | 13590 | 13590 | 13580 | 162 |
| 463 | 20250512 | 132900 | 9522329440 | 13590 | 13580 | 13590 | 13580 | 235 |
| 464 | 20250512 | 132800 | 9519138130 | 13580 | 13570 | 13580 | 13560 | 510 |
| 465 | 20250512 | 132700 | 9512214000 | 13570 | 13570 | 13580 | 13560 | 1752 |
| 466 | 20250512 | 132600 | 9488440920 | 13580 | 13600 | 13600 | 13570 | 2545 |
| 467 | 20250512 | 132500 | 9453877630 | 13600 | 13610 | 13610 | 13600 | 454 |
| 468 | 20250512 | 132400 | 9447701750 | 13610 | 13610 | 13620 | 13610 | 218 |
| 469 | 20250512 | 132300 | 9444734270 | 13610 | 13610 | 13610 | 13610 | 96 |
| 470 | 20250512 | 132200 | 9443427710 | 13610 | 13610 | 13610 | 13590 | 830 |
| 471 | 20250512 | 132100 | 9432140210 | 13620 | 13620 | 13630 | 13610 | 144 |
| 472 | 20250512 | 132000 | 9430179920 | 13620 | 13630 | 13630 | 13620 | 794 |
| 473 | 20250512 | 131900 | 9419365190 | 13630 | 13630 | 13630 | 13620 | 365 |
| 474 | 20250512 | 131800 | 9414392890 | 13630 | 13620 | 13630 | 13620 | 136 |
| 475 | 20250512 | 131700 | 9412540480 | 13630 | 13630 | 13630 | 13610 | 328 |
| 476 | 20250512 | 131600 | 9408072370 | 13630 | 13600 | 13630 | 13590 | 777 |
| 477 | 20250512 | 131500 | 9397500060 | 13590 | 13580 | 13600 | 13570 | 1438 |
| 478 | 20250512 | 131400 | 9377955830 | 13580 | 13600 | 13600 | 13580 | 1590 |
| 479 | 20250512 | 131300 | 9356340820 | 13600 | 13590 | 13600 | 13580 | 57 |
| 480 | 20250512 | 131200 | 9355566230 | 13600 | 13600 | 13600 | 13580 | 313 |
| 481 | 20250512 | 131100 | 9351314210 | 13600 | 13590 | 13600 | 13580 | 490 |
| 482 | 20250512 | 131000 | 9344654710 | 13590 | 13590 | 13600 | 13570 | 265 |
| 483 | 20250512 | 130900 | 9341056930 | 13600 | 13620 | 13630 | 13550 | 12317 |
| 484 | 20250512 | 130800 | 9173649250 | 13630 | 13660 | 13660 | 13630 | 939 |
| 485 | 20250512 | 130700 | 9160841200 | 13650 | 13680 | 13680 | 13640 | 1653 |
| 486 | 20250512 | 130600 | 9138270520 | 13680 | 13690 | 13690 | 13670 | 836 |
| 487 | 20250512 | 130500 | 9126841680 | 13690 | 13690 | 13690 | 13670 | 508 |
| 488 | 20250512 | 130400 | 9119895030 | 13690 | 13710 | 13710 | 13690 | 144 |
| 489 | 20250512 | 130300 | 9117923320 | 13700 | 13710 | 13710 | 13700 | 408 |
| 490 | 20250512 | 130200 | 9112333520 | 13710 | 13730 | 13730 | 13670 | 448 |
| 491 | 20250512 | 130100 | 9106200720 | 13690 | 13700 | 13730 | 13690 | 684 |
| 492 | 20250512 | 130000 | 9096827820 | 13690 | 13720 | 13730 | 13680 | 6446 |
| 493 | 20250512 | 125900 | 9008490680 | 13730 | 13730 | 13730 | 13730 | 75 |
| 494 | 20250512 | 125800 | 9007460930 | 13730 | 13750 | 13750 | 13730 | 116 |
| 495 | 20250512 | 125700 | 9005867670 | 13750 | 13720 | 13750 | 13720 | 107 |
| 496 | 20250512 | 125600 | 9004399490 | 13730 | 13750 | 13750 | 13730 | 193 |
| 497 | 20250512 | 125500 | 9001749560 | 13730 | 13750 | 13750 | 13730 | 662 |
| 498 | 20250512 | 125400 | 8992656820 | 13750 | 13750 | 13750 | 13730 | 321 |
| 499 | 20250512 | 125300 | 8988244210 | 13750 | 13750 | 13750 | 13720 | 237 |
| 500 | 20250512 | 125200 | 8984990110 | 13750 | 13750 | 13760 | 13730 | 439 |
| 501 | 20250512 | 125100 | 8978955460 | 13760 | 13770 | 13770 | 13740 | 188 |
| 502 | 20250512 | 125000 | 8976371120 | 13770 | 13740 | 13770 | 13720 | 292 |
| 503 | 20250512 | 124900 | 8972359330 | 13740 | 13730 | 13750 | 13720 | 684 |
| 504 | 20250512 | 124800 | 8962973130 | 13750 | 13770 | 13790 | 13740 | 112 |
| 505 | 20250512 | 124700 | 8961433080 | 13760 | 13750 | 13790 | 13750 | 732 |
| 506 | 20250512 | 124600 | 8951348170 | 13760 | 13730 | 13760 | 13725 | 708 |
| 507 | 20250512 | 124500 | 8941623715 | 13730 | 13750 | 13750 | 13730 | 252 |
| 508 | 20250512 | 124400 | 8938161680 | 13750 | 13740 | 13750 | 13730 | 259 |
| 509 | 20250512 | 124300 | 8934603640 | 13740 | 13760 | 13760 | 13740 | 1490 |
| 510 | 20250512 | 124200 | 8914117520 | 13760 | 13790 | 13790 | 13760 | 4111 |
| 511 | 20250512 | 124100 | 8857508770 | 13790 | 13780 | 13790 | 13780 | 421 |
| 512 | 20250512 | 124000 | 8851707330 | 13790 | 13800 | 13800 | 13780 | 463 |
| 513 | 20250512 | 123900 | 8845322240 | 13790 | 13795 | 13795 | 13790 | 438 |
| 514 | 20250512 | 123800 | 8839281720 | 13800 | 13800 | 13800 | 13790 | 305 |
| 515 | 20250512 | 123700 | 8835074450 | 13800 | 13810 | 13810 | 13800 | 110 |
| 516 | 20250512 | 123600 | 8833556400 | 13820 | 13800 | 13820 | 13780 | 244 |
| 517 | 20250512 | 123500 | 8830185050 | 13780 | 13790 | 13820 | 13780 | 2456 |
| 518 | 20250512 | 123400 | 8796286640 | 13790 | 13790 | 13810 | 13790 | 1489 |
| 519 | 20250512 | 123300 | 8775740660 | 13800 | 13760 | 13800 | 13760 | 2491 |
| 520 | 20250512 | 123200 | 8741412690 | 13770 | 13780 | 13785 | 13750 | 1130 |
| 521 | 20250512 | 123100 | 8725858785 | 13780 | 13780 | 13800 | 13780 | 409 |
| 522 | 20250512 | 123000 | 8720222745 | 13840 | 13820 | 13840 | 13700 | 2656 |
| 523 | 20250512 | 122900 | 8683635275 | 13830 | 13870 | 13870 | 13820 | 2630 |
| 524 | 20250512 | 122800 | 8647233055 | 13870 | 13770 | 13880 | 13770 | 15914 |
| 525 | 20250512 | 122700 | 8427210075 | 13770 | 13770 | 13780 | 13770 | 352 |
| 526 | 20250512 | 122600 | 8422362335 | 13780 | 13750 | 13780 | 13750 | 2071 |
| 527 | 20250512 | 122500 | 8393861355 | 13750 | 13720 | 13750 | 13710 | 369 |
| 528 | 20250512 | 122400 | 8388794565 | 13720 | 13710 | 13720 | 13710 | 420 |
| 529 | 20250512 | 122300 | 8383032235 | 13700 | 13720 | 13730 | 13700 | 2757 |
| 530 | 20250512 | 122200 | 8345241115 | 13710 | 13710 | 13720 | 13710 | 247 |
| 531 | 20250512 | 122100 | 8341854665 | 13700 | 13700 | 13700 | 13700 | 1237 |
| 532 | 20250512 | 122000 | 8324907765 | 13700 | 13730 | 13730 | 13700 | 548 |
| 533 | 20250512 | 121900 | 8317391345 | 13730 | 13700 | 13730 | 13700 | 1279 |
| 534 | 20250512 | 121800 | 8299851775 | 13700 | 13670 | 13700 | 13650 | 872 |
| 535 | 20250512 | 121700 | 8287930125 | 13670 | 13650 | 13670 | 13650 | 634 |
| 536 | 20250512 | 121600 | 8279264945 | 13650 | 13670 | 13670 | 13650 | 503 |
| 537 | 20250512 | 121500 | 8272395670 | 13660 | 13670 | 13680 | 13660 | 862 |
| 538 | 20250512 | 121400 | 8260613960 | 13670 | 13670 | 13670 | 13670 | 32 |
| 539 | 20250512 | 121300 | 8260176520 | 13670 | 13660 | 13670 | 13660 | 54 |
| 540 | 20250512 | 121200 | 8259438740 | 13670 | 13660 | 13670 | 13660 | 4 |
| 541 | 20250512 | 121100 | 8259384070 | 13650 | 13680 | 13680 | 13650 | 222 |
| 542 | 20250512 | 121000 | 8256353070 | 13690 | 13650 | 13690 | 13650 | 52 |
| 543 | 20250512 | 120900 | 8255641230 | 13690 | 13690 | 13690 | 13650 | 424 |
| 544 | 20250512 | 120800 | 8249852710 | 13650 | 13680 | 13690 | 13650 | 911 |
| 545 | 20250512 | 120700 | 8237406880 | 13680 | 13670 | 13680 | 13650 | 2568 |
| 546 | 20250512 | 120600 | 8202338350 | 13670 | 13680 | 13680 | 13660 | 835 |
| 547 | 20250512 | 120500 | 8190920145 | 13680 | 13670 | 13680 | 13660 | 1602 |
| 548 | 20250512 | 120400 | 8169011915 | 13660 | 13690 | 13690 | 13660 | 1507 |
| 549 | 20250512 | 120300 | 8148406605 | 13690 | 13700 | 13700 | 13690 | 11 |
| 550 | 20250512 | 120200 | 8148255915 | 13700 | 13690 | 13700 | 13680 | 259 |
| 551 | 20250512 | 120100 | 8144710085 | 13700 | 13700 | 13700 | 13700 | 41 |
| 552 | 20250512 | 120000 | 8144148385 | 13700 | 13700 | 13700 | 13680 | 1619 |
| 553 | 20250512 | 115900 | 8121971795 | 13710 | 13710 | 13710 | 13700 | 648 |
| 554 | 20250512 | 115800 | 8113091135 | 13720 | 13710 | 13720 | 13710 | 94 |
| 555 | 20250512 | 115700 | 8111802355 | 13710 | 13710 | 13720 | 13700 | 160 |
| 556 | 20250512 | 115600 | 8109608785 | 13710 | 13690 | 13720 | 13690 | 179 |
| 557 | 20250512 | 115500 | 8107155385 | 13710 | 13730 | 13730 | 13690 | 2202 |
| 558 | 20250512 | 115400 | 8076990695 | 13700 | 13720 | 13730 | 13700 | 532 |
| 559 | 20250512 | 115300 | 8069696995 | 13730 | 13740 | 13740 | 13710 | 52 |
| 560 | 20250512 | 115200 | 8068983615 | 13740 | 13740 | 13740 | 13740 | 77 |
| 561 | 20250512 | 115100 | 8067925635 | 13740 | 13740 | 13740 | 13720 | 252 |
| 562 | 20250512 | 115000 | 8064468155 | 13740 | 13710 | 13740 | 13710 | 356 |
| 563 | 20250512 | 114900 | 8059583805 | 13700 | 13720 | 13720 | 13700 | 339 |
| 564 | 20250512 | 114800 | 8054936505 | 13720 | 13720 | 13720 | 13710 | 498 |
| 565 | 20250512 | 114700 | 8048107165 | 13720 | 13750 | 13750 | 13710 | 918 |
| 566 | 20250512 | 114600 | 8035503295 | 13750 | 13740 | 13750 | 13740 | 657 |
| 567 | 20250512 | 114500 | 8026473825 | 13750 | 13730 | 13750 | 13720 | 449 |
| 568 | 20250512 | 114400 | 8020304215 | 13750 | 13740 | 13750 | 13730 | 94 |
| 569 | 20250512 | 114300 | 8019012315 | 13745 | 13770 | 13770 | 13730 | 1030 |
| 570 | 20250512 | 114200 | 8004863490 | 13770 | 13740 | 13770 | 13740 | 109 |
| 571 | 20250512 | 114100 | 8003364470 | 13740 | 13760 | 13760 | 13740 | 251 |
| 572 | 20250512 | 114000 | 7999914330 | 13770 | 13770 | 13770 | 13720 | 360 |
| 573 | 20250512 | 113900 | 7994961220 | 13770 | 13760 | 13770 | 13750 | 842 |
| 574 | 20250512 | 113800 | 7983372430 | 13760 | 13740 | 13760 | 13710 | 769 |
| 575 | 20250512 | 113700 | 7972802370 | 13750 | 13740 | 13750 | 13740 | 174 |
| 576 | 20250512 | 113600 | 7970411465 | 13750 | 13750 | 13750 | 13750 | 0 |
| 577 | 20250512 | 113500 | 7970411465 | 13750 | 13710 | 13750 | 13700 | 1099 |
| 578 | 20250512 | 113400 | 7955346855 | 13750 | 13750 | 13750 | 13700 | 845 |
| 579 | 20250512 | 113300 | 7943735285 | 13750 | 13730 | 13750 | 13720 | 390 |
| 580 | 20250512 | 113200 | 7938380955 | 13750 | 13750 | 13750 | 13730 | 43 |
| 581 | 20250512 | 113100 | 7937790065 | 13750 | 13700 | 13750 | 13700 | 2633 |
| 582 | 20250512 | 113000 | 7901647625 | 13700 | 13710 | 13710 | 13700 | 427 |
| 583 | 20250512 | 112900 | 7895797705 | 13710 | 13700 | 13710 | 13700 | 82 |
| 584 | 20250512 | 112800 | 7894673825 | 13720 | 13720 | 13720 | 13710 | 16 |
| 585 | 20250512 | 112700 | 7894454315 | 13720 | 13730 | 13730 | 13710 | 1067 |
| 586 | 20250512 | 112600 | 7879819745 | 13740 | 13740 | 13740 | 13740 | 1101 |
| 587 | 20250512 | 112500 | 7864692005 | 13740 | 13740 | 13740 | 13720 | 159 |
| 588 | 20250512 | 112400 | 7862510195 | 13740 | 13740 | 13740 | 13720 | 190 |
| 589 | 20250512 | 112300 | 7859901715 | 13740 | 13740 | 13740 | 13720 | 706 |
| 590 | 20250512 | 112200 | 7850206895 | 13740 | 13740 | 13740 | 13710 | 3 |
| 591 | 20250512 | 112100 | 7850165705 | 13740 | 13690 | 13740 | 13690 | 930 |
| 592 | 20250512 | 112000 | 7837428675 | 13690 | 13700 | 13700 | 13690 | 111 |
| 593 | 20250512 | 111900 | 7835908055 | 13700 | 13710 | 13710 | 13690 | 371 |
| 594 | 20250512 | 111800 | 7830827195 | 13710 | 13690 | 13710 | 13690 | 46 |
| 595 | 20250512 | 111700 | 7830196825 | 13690 | 13690 | 13690 | 13680 | 97 |
| 596 | 20250512 | 111600 | 7828869245 | 13690 | 13710 | 13710 | 13690 | 77 |
| 597 | 20250512 | 111500 | 7827815055 | 13710 | 13730 | 13730 | 13710 | 2116 |
| 598 | 20250512 | 111400 | 7798764495 | 13730 | 13690 | 13730 | 13670 | 895 |
| 599 | 20250512 | 111300 | 7786517955 | 13730 | 13740 | 13740 | 13680 | 131 |
| 600 | 20250512 | 111200 | 7784723685 | 13740 | 13730 | 13740 | 13690 | 343 |
| 601 | 20250512 | 111100 | 7780019395 | 13730 | 13710 | 13730 | 13690 | 989 |
| 602 | 20250512 | 111000 | 7766470585 | 13720 | 13720 | 13720 | 13700 | 2654 |
| 603 | 20250512 | 110900 | 7730109285 | 13710 | 13710 | 13720 | 13700 | 1158 |
| 604 | 20250512 | 110800 | 7714238155 | 13710 | 13710 | 13710 | 13700 | 3645 |
| 605 | 20250512 | 110700 | 7664279405 | 13710 | 13710 | 13710 | 13700 | 2045 |
| 606 | 20250512 | 110600 | 7636254625 | 13710 | 13710 | 13710 | 13700 | 1846 |
| 607 | 20250512 | 110500 | 7610961495 | 13710 | 13720 | 13720 | 13710 | 700 |
| 608 | 20250512 | 110400 | 7601364135 | 13720 | 13720 | 13720 | 13710 | 356 |
| 609 | 20250512 | 110300 | 7596480615 | 13720 | 13740 | 13740 | 13720 | 6 |
| 610 | 20250512 | 110200 | 7596398275 | 13710 | 13710 | 13750 | 13710 | 2172 |
| 611 | 20250512 | 110100 | 7566611205 | 13720 | 13750 | 13750 | 13720 | 79 |
| 612 | 20250512 | 110000 | 7565526055 | 13750 | 13750 | 13750 | 13710 | 426 |
| 613 | 20250512 | 105900 | 7559677125 | 13750 | 13760 | 13770 | 13720 | 3899 |
| 614 | 20250512 | 105800 | 7506148215 | 13770 | 13800 | 13800 | 13740 | 534 |
| 615 | 20250512 | 105700 | 7498801935 | 13800 | 13770 | 13800 | 13770 | 2423 |
| 616 | 20250512 | 105600 | 7465415205 | 13770 | 13730 | 13770 | 13730 | 2809 |
| 617 | 20250512 | 105500 | 7426819125 | 13720 | 13730 | 13740 | 13720 | 713 |
| 618 | 20250512 | 105400 | 7417035905 | 13730 | 13770 | 13770 | 13730 | 1494 |
| 619 | 20250512 | 105300 | 7396477685 | 13770 | 13770 | 13790 | 13770 | 183 |
| 620 | 20250512 | 105200 | 7393956230 | 13790 | 13780 | 13800 | 13770 | 1879 |
| 621 | 20250512 | 105100 | 7368042320 | 13790 | 13800 | 13800 | 13790 | 1001 |
| 622 | 20250512 | 105000 | 7354234010 | 13800 | 13805 | 13805 | 13800 | 264 |
| 623 | 20250512 | 104900 | 7350590735 | 13810 | 13805 | 13810 | 13795 | 1385 |
| 624 | 20250512 | 104800 | 7331473880 | 13790 | 13800 | 13810 | 13790 | 733 |
| 625 | 20250512 | 104700 | 7321357605 | 13790 | 13780 | 13810 | 13780 | 6503 |
| 626 | 20250512 | 104600 | 7231649465 | 13790 | 13750 | 13790 | 13750 | 4134 |
| 627 | 20250512 | 104500 | 7174715235 | 13750 | 13730 | 13750 | 13720 | 571 |
| 628 | 20250512 | 104400 | 7166875395 | 13720 | 13710 | 13730 | 13710 | 721 |
| 629 | 20250512 | 104300 | 7156984635 | 13710 | 13710 | 13720 | 13700 | 264 |
| 630 | 20250512 | 104200 | 7153366345 | 13710 | 13740 | 13750 | 13710 | 4523 |
| 631 | 20250512 | 104100 | 7091334080 | 13750 | 13750 | 13750 | 13740 | 631 |
| 632 | 20250512 | 104000 | 7082659230 | 13760 | 13770 | 13770 | 13750 | 901 |
| 633 | 20250512 | 103900 | 7070263140 | 13770 | 13780 | 13780 | 13760 | 505 |
| 634 | 20250512 | 103800 | 7063309305 | 13780 | 13790 | 13800 | 13750 | 1881 |
| 635 | 20250512 | 103700 | 7037383605 | 13800 | 13770 | 13800 | 13770 | 1399 |
| 636 | 20250512 | 103600 | 7018097415 | 13790 | 13770 | 13790 | 13750 | 1570 |
| 637 | 20250512 | 103500 | 6996461555 | 13770 | 13750 | 13770 | 13740 | 1466 |
| 638 | 20250512 | 103400 | 6976306845 | 13750 | 13750 | 13780 | 13740 | 259 |
| 639 | 20250512 | 103300 | 6972743215 | 13760 | 13760 | 13780 | 13740 | 1042 |
| 640 | 20250512 | 103200 | 6958411705 | 13780 | 13780 | 13780 | 13760 | 667 |
| 641 | 20250512 | 103100 | 6949221045 | 13780 | 13720 | 13780 | 13720 | 856 |
| 642 | 20250512 | 103000 | 6937454485 | 13770 | 13710 | 13770 | 13710 | 1127 |
| 643 | 20250512 | 102900 | 6921947485 | 13710 | 13740 | 13740 | 13710 | 2649 |
| 644 | 20250512 | 102800 | 6885607295 | 13740 | 13740 | 13750 | 13720 | 1343 |
| 645 | 20250512 | 102700 | 6867165315 | 13750 | 13750 | 13760 | 13730 | 3615 |
| 646 | 20250512 | 102600 | 6817461305 | 13750 | 13780 | 13800 | 13750 | 1045 |
| 647 | 20250512 | 102500 | 6803069225 | 13790 | 13790 | 13800 | 13760 | 782 |
| 648 | 20250512 | 102400 | 6792304365 | 13800 | 13800 | 13800 | 13770 | 174 |
| 649 | 20250512 | 102300 | 6789904945 | 13790 | 13790 | 13800 | 13780 | 136 |
| 650 | 20250512 | 102200 | 6788030205 | 13800 | 13750 | 13800 | 13750 | 942 |
| 651 | 20250512 | 102100 | 6775055095 | 13770 | 13820 | 13820 | 13750 | 1627 |
| 652 | 20250512 | 102000 | 6752651995 | 13810 | 13830 | 13840 | 13790 | 2324 |
| 653 | 20250512 | 101900 | 6720560055 | 13830 | 13800 | 13840 | 13800 | 4111 |
| 654 | 20250512 | 101800 | 6663777585 | 13800 | 13800 | 13800 | 13790 | 483 |
| 655 | 20250512 | 101700 | 6657116235 | 13800 | 13800 | 13810 | 13800 | 732 |
| 656 | 20250512 | 101600 | 6647014625 | 13810 | 13830 | 13840 | 13780 | 4633 |
| 657 | 20250512 | 101500 | 6582998405 | 13830 | 13800 | 13840 | 13800 | 4469 |
| 658 | 20250512 | 101400 | 6521224295 | 13800 | 13730 | 13800 | 13725 | 5622 |
| 659 | 20250512 | 101300 | 6443837625 | 13730 | 13670 | 13730 | 13665 | 694 |
| 660 | 20250512 | 101200 | 6434328775 | 13670 | 13700 | 13700 | 13660 | 673 |
| 661 | 20250512 | 101100 | 6425125885 | 13650 | 13680 | 13710 | 13650 | 3107 |
| 662 | 20250512 | 101000 | 6382666765 | 13650 | 13710 | 13710 | 13650 | 3741 |
| 663 | 20250512 | 100900 | 6331580675 | 13710 | 13740 | 13740 | 13710 | 1384 |
| 664 | 20250512 | 100800 | 6312595275 | 13740 | 13690 | 13740 | 13670 | 1035 |
| 665 | 20250512 | 100700 | 6298402665 | 13710 | 13740 | 13750 | 13660 | 5447 |
| 666 | 20250512 | 100600 | 6223766795 | 13740 | 13710 | 13740 | 13710 | 570 |
| 667 | 20250512 | 100500 | 6215941325 | 13750 | 13760 | 13770 | 13710 | 2251 |
| 668 | 20250512 | 100400 | 6185003305 | 13760 | 13770 | 13770 | 13760 | 434 |
| 669 | 20250512 | 100300 | 6179028995 | 13770 | 13780 | 13780 | 13730 | 1406 |
| 670 | 20250512 | 100200 | 6159674690 | 13780 | 13750 | 13780 | 13745 | 970 |
| 671 | 20250512 | 100100 | 6146329920 | 13750 | 13760 | 13780 | 13740 | 7418 |
| 672 | 20250512 | 100000 | 6044280880 | 13750 | 13810 | 13810 | 13750 | 2985 |
| 673 | 20250512 | 095900 | 6003176060 | 13810 | 13840 | 13840 | 13770 | 10342 |
| 674 | 20250512 | 095800 | 5860481240 | 13830 | 13830 | 13840 | 13820 | 2767 |
| 675 | 20250512 | 095700 | 5822221790 | 13820 | 13870 | 13890 | 13820 | 13299 |
| 676 | 20250512 | 095600 | 5638114830 | 13870 | 13910 | 13920 | 13870 | 13178 |
| 677 | 20250512 | 095500 | 5454975090 | 13910 | 13830 | 13920 | 13830 | 15263 |
| 678 | 20250512 | 095400 | 5243082915 | 13830 | 13820 | 13870 | 13810 | 13423 |
| 679 | 20250512 | 095300 | 5057238475 | 13820 | 13820 | 13840 | 13740 | 10772 |
| 680 | 20250512 | 095200 | 4908581355 | 13820 | 13750 | 13820 | 13710 | 12462 |
| 681 | 20250512 | 095100 | 4737215235 | 13750 | 13700 | 13760 | 13680 | 12721 |
| 682 | 20250512 | 095000 | 4562740775 | 13680 | 13650 | 13720 | 13630 | 13135 |
| 683 | 20250512 | 094900 | 4383077015 | 13660 | 13560 | 13660 | 13550 | 5379 |
| 684 | 20250512 | 094800 | 4309879785 | 13560 | 13530 | 13580 | 13530 | 2400 |
| 685 | 20250512 | 094700 | 4277364525 | 13530 | 13500 | 13530 | 13490 | 3251 |
| 686 | 20250512 | 094600 | 4233419605 | 13500 | 13520 | 13520 | 13500 | 1276 |
| 687 | 20250512 | 094500 | 4216191425 | 13520 | 13510 | 13520 | 13490 | 2139 |
| 688 | 20250512 | 094400 | 4187312385 | 13510 | 13460 | 13510 | 13450 | 2606 |
| 689 | 20250512 | 094300 | 4152156395 | 13460 | 13450 | 13460 | 13440 | 750 |
| 690 | 20250512 | 094200 | 4142069505 | 13450 | 13440 | 13450 | 13420 | 682 |
| 691 | 20250512 | 094100 | 4132906405 | 13420 | 13460 | 13460 | 13410 | 222 |
| 692 | 20250512 | 094000 | 4129926285 | 13450 | 13450 | 13460 | 13410 | 226 |
| 693 | 20250512 | 093900 | 4126894440 | 13450 | 13460 | 13470 | 13410 | 5888 |
| 694 | 20250512 | 093800 | 4047851120 | 13460 | 13470 | 13470 | 13440 | 1134 |
| 695 | 20250512 | 093700 | 4032605760 | 13460 | 13460 | 13460 | 13450 | 296 |
| 696 | 20250512 | 093600 | 4028623520 | 13450 | 13430 | 13450 | 13430 | 1856 |
| 697 | 20250512 | 093500 | 4003680690 | 13440 | 13430 | 13440 | 13430 | 1807 |
| 698 | 20250512 | 093400 | 3979407110 | 13440 | 13440 | 13450 | 13430 | 144 |
| 699 | 20250512 | 093300 | 3977471870 | 13430 | 13470 | 13470 | 13430 | 826 |
| 700 | 20250512 | 093200 | 3966373200 | 13470 | 13450 | 13470 | 13420 | 1639 |
| 701 | 20250512 | 093100 | 3944366090 | 13440 | 13450 | 13450 | 13420 | 4438 |
| 702 | 20250512 | 093000 | 3884744980 | 13450 | 13450 | 13450 | 13440 | 1112 |
| 703 | 20250512 | 092900 | 3869798470 | 13450 | 13480 | 13480 | 13440 | 4818 |
| 704 | 20250512 | 092800 | 3804948050 | 13480 | 13470 | 13500 | 13470 | 1577 |
| 705 | 20250512 | 092700 | 3783680040 | 13470 | 13500 | 13500 | 13470 | 2742 |
| 706 | 20250512 | 092600 | 3746709870 | 13500 | 13480 | 13520 | 13480 | 1169 |
| 707 | 20250512 | 092500 | 3730930350 | 13490 | 13550 | 13570 | 13480 | 3787 |
| 708 | 20250512 | 092400 | 3679771890 | 13560 | 13550 | 13590 | 13540 | 1093 |
| 709 | 20250512 | 092300 | 3664958850 | 13540 | 13480 | 13540 | 13470 | 2060 |
| 710 | 20250512 | 092200 | 3637130770 | 13480 | 13570 | 13590 | 13480 | 3094 |
| 711 | 20250512 | 092100 | 3595288680 | 13560 | 13540 | 13650 | 13540 | 10703 |
| 712 | 20250512 | 092000 | 3449859780 | 13540 | 13480 | 13540 | 13450 | 2760 |
| 713 | 20250512 | 091900 | 3412649740 | 13480 | 13520 | 13530 | 13450 | 2850 |
| 714 | 20250512 | 091800 | 3374201220 | 13520 | 13560 | 13580 | 13510 | 5480 |
| 715 | 20250512 | 091700 | 3299897640 | 13560 | 13470 | 13560 | 13460 | 5875 |
| 716 | 20250512 | 091600 | 3220550300 | 13470 | 13340 | 13500 | 13330 | 7688 |
| 717 | 20250512 | 091500 | 3117280595 | 13340 | 13210 | 13340 | 13190 | 9566 |
| 718 | 20250512 | 091400 | 2990607495 | 13210 | 13220 | 13220 | 13200 | 12352 |
| 719 | 20250512 | 091300 | 2827481165 | 13230 | 13230 | 13250 | 13220 | 2792 |
| 720 | 20250512 | 091200 | 2790543615 | 13230 | 13270 | 13270 | 13220 | 17064 |
| 721 | 20250512 | 091100 | 2564555875 | 13280 | 13340 | 13340 | 13270 | 7598 |
| 722 | 20250512 | 091000 | 2463471595 | 13350 | 13310 | 13360 | 13270 | 3807 |
| 723 | 20250512 | 090900 | 2412755335 | 13270 | 13310 | 13320 | 13260 | 11203 |
| 724 | 20250512 | 090800 | 2263927990 | 13320 | 13470 | 13490 | 13310 | 12306 |
| 725 | 20250512 | 090700 | 2099195305 | 13450 | 13500 | 13500 | 13400 | 3257 |
| 726 | 20250512 | 090600 | 2055441085 | 13500 | 13440 | 13510 | 13420 | 6684 |
| 727 | 20250512 | 090500 | 1965513775 | 13440 | 13440 | 13460 | 13300 | 13471 |
| 728 | 20250512 | 090400 | 1785157795 | 13440 | 13530 | 13550 | 13430 | 14037 |
| 729 | 20250512 | 090300 | 1595644145 | 13530 | 13520 | 13560 | 13510 | 7186 |
| 730 | 20250512 | 090200 | 1498382665 | 13530 | 13690 | 13720 | 13500 | 29338 |
| 731 | 20250512 | 090100 | 1099846840 | 13690 | 13940 | 14000 | 13690 | 52657 |
| 732 | 20250512 | 090000 | 369157330 | 13920 | 13620 | 13930 | 13610 | 24703 |