36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 210700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 11521 |
| 3 | 20250408 | 210600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20250408 | 210500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20250408 | 210400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20250408 | 210300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20250408 | 210200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20250408 | 210100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20250408 | 210000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20250408 | 205900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20250408 | 205800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20250408 | 205700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20250408 | 205600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20250408 | 205500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20250408 | 205400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20250408 | 205300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20250408 | 205200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20250408 | 205100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20250408 | 205000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20250408 | 204900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20250408 | 204800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20250408 | 204700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20250408 | 204600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20250408 | 204500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20250408 | 204400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20250408 | 204300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20250408 | 204200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20250408 | 204100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20250408 | 204000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20250408 | 203900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20250408 | 203800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20250408 | 203700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 11521 |
| 33 | 20250408 | 203600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20250408 | 203500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20250408 | 203400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20250408 | 203300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20250408 | 203200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20250408 | 203100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20250408 | 203000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20250408 | 202900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20250408 | 202800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20250408 | 202700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20250408 | 202600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20250408 | 202500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20250408 | 202400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20250408 | 202300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20250408 | 202200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20250408 | 202100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20250408 | 202000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20250408 | 201900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20250408 | 201800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20250408 | 201700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20250408 | 201600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20250408 | 201500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20250408 | 201400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20250408 | 201300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20250408 | 201200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20250408 | 201100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20250408 | 201000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20250408 | 200900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20250408 | 200800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20250408 | 200700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 11521 |
| 63 | 20250408 | 200600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20250408 | 200500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20250408 | 200400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20250408 | 200300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20250408 | 200200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20250408 | 200100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20250408 | 200000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20250408 | 195900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20250408 | 195800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20250408 | 195700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20250408 | 195600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20250408 | 195500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20250408 | 195400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20250408 | 195300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20250408 | 195200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20250408 | 195100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20250408 | 195000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20250408 | 194900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20250408 | 194800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20250408 | 194700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20250408 | 194600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20250408 | 194500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20250408 | 194400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20250408 | 194300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20250408 | 194200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20250408 | 194100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20250408 | 194000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20250408 | 193900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20250408 | 193800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20250408 | 193700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 11521 |
| 93 | 20250408 | 193600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20250408 | 193500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20250408 | 193400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20250408 | 193300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20250408 | 193200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20250408 | 193100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20250408 | 193000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20250408 | 192900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20250408 | 192800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20250408 | 192700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20250408 | 192600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20250408 | 192500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20250408 | 192400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20250408 | 192300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20250408 | 192200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20250408 | 192100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20250408 | 192000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20250408 | 191900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20250408 | 191800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20250408 | 191700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20250408 | 191600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20250408 | 191500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20250408 | 191400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20250408 | 191300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20250408 | 191200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20250408 | 191100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20250408 | 191000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20250408 | 190900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20250408 | 190800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20250408 | 190700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 11521 |
| 123 | 20250408 | 190600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20250408 | 190500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20250408 | 190400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20250408 | 190300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20250408 | 190200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20250408 | 190100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20250408 | 190000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20250408 | 185900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20250408 | 185800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20250408 | 185700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20250408 | 185600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20250408 | 185500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20250408 | 185400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20250408 | 185300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20250408 | 185200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20250408 | 185100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20250408 | 185000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20250408 | 184900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20250408 | 184800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20250408 | 184700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20250408 | 184600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20250408 | 184500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20250408 | 184400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20250408 | 184300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20250408 | 184200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20250408 | 184100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20250408 | 184000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20250408 | 183900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20250408 | 183800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20250408 | 183700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 11521 |
| 153 | 20250408 | 183600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20250408 | 183500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20250408 | 183400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20250408 | 183300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20250408 | 183200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20250408 | 183100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20250408 | 183000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20250408 | 182900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20250408 | 182800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20250408 | 182700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20250408 | 182600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20250408 | 182500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20250408 | 182400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20250408 | 182300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20250408 | 182200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20250408 | 182100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20250408 | 182000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20250408 | 181900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20250408 | 181800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20250408 | 181700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20250408 | 181600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20250408 | 181500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20250408 | 181400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20250408 | 181300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20250408 | 181200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20250408 | 181100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20250408 | 181000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20250408 | 180900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20250408 | 180800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20250408 | 180700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 11521 |
| 183 | 20250408 | 180600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20250408 | 180500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20250408 | 180400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20250408 | 180300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20250408 | 180200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20250408 | 180100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20250408 | 180000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20250408 | 175900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20250408 | 175800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20250408 | 175700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20250408 | 175600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20250408 | 175500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20250408 | 175400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20250408 | 175300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20250408 | 175200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20250408 | 175100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20250408 | 175000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20250408 | 174900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20250408 | 174800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20250408 | 174700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20250408 | 174600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20250408 | 174500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20250408 | 174400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20250408 | 174300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20250408 | 174200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20250408 | 174100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20250408 | 174000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20250408 | 173900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20250408 | 173800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20250408 | 173700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 11521 |
| 213 | 20250408 | 173600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20250408 | 173500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20250408 | 173400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20250408 | 173300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20250408 | 173200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20250408 | 173100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20250408 | 173000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20250408 | 172900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20250408 | 172800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20250408 | 172700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20250408 | 172600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20250408 | 172500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20250408 | 172400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20250408 | 172300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20250408 | 172200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20250408 | 172100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20250408 | 172000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20250408 | 171900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20250408 | 171800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20250408 | 171700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20250408 | 171600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20250408 | 171500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20250408 | 171400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20250408 | 171300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20250408 | 171200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20250408 | 171100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20250408 | 171000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20250408 | 170900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20250408 | 170800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20250408 | 170700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 11521 |
| 243 | 20250408 | 170600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20250408 | 170500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20250408 | 170400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20250408 | 170300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20250408 | 170200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20250408 | 170100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20250408 | 170000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20250408 | 165900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20250408 | 165800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20250408 | 165700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20250408 | 165600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20250408 | 165500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20250408 | 165400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20250408 | 165300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20250408 | 165200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20250408 | 165100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20250408 | 165000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20250408 | 164900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20250408 | 164800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20250408 | 164700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20250408 | 164600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20250408 | 164500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20250408 | 164400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20250408 | 164300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20250408 | 164200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20250408 | 164100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20250408 | 164000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20250408 | 163900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20250408 | 163800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20250408 | 163700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 11521 |
| 273 | 20250408 | 163600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20250408 | 163500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20250408 | 163400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20250408 | 163300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20250408 | 163200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20250408 | 163100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20250408 | 163000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20250408 | 162900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20250408 | 162800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20250408 | 162700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20250408 | 162600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20250408 | 162500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 285 | 20250408 | 162400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20250408 | 162300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 287 | 20250408 | 162200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 288 | 20250408 | 162100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 289 | 20250408 | 162000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20250408 | 161900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 291 | 20250408 | 161800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 292 | 20250408 | 161700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20250408 | 161600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 294 | 20250408 | 161500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 295 | 20250408 | 161400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 296 | 20250408 | 161300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 297 | 20250408 | 161200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 298 | 20250408 | 161100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 299 | 20250408 | 161000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 300 | 20250408 | 160900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 301 | 20250408 | 160800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 302 | 20250408 | 160700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 11521 |
| 303 | 20250408 | 160600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 304 | 20250408 | 160500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 305 | 20250408 | 160400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 306 | 20250408 | 160300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 307 | 20250408 | 160200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 308 | 20250408 | 160100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 309 | 20250408 | 160000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 310 | 20250408 | 155900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 311 | 20250408 | 155800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 312 | 20250408 | 155700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 313 | 20250408 | 155600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 314 | 20250408 | 155500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 315 | 20250408 | 155400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 316 | 20250408 | 155300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 317 | 20250408 | 155200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 318 | 20250408 | 155100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 319 | 20250408 | 155000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 320 | 20250408 | 154900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 321 | 20250408 | 154800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 322 | 20250408 | 154700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 323 | 20250408 | 154600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 324 | 20250408 | 154500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 325 | 20250408 | 154400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 326 | 20250408 | 154300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 327 | 20250408 | 154200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 328 | 20250408 | 154100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 329 | 20250408 | 154000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 330 | 20250408 | 153900 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 331 | 20250408 | 153800 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 332 | 20250408 | 153700 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 11521 |
| 333 | 20250408 | 153600 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 334 | 20250408 | 153500 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 335 | 20250408 | 153400 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 336 | 20250408 | 153300 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 337 | 20250408 | 153200 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 338 | 20250408 | 153100 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 0 |
| 339 | 20250408 | 153000 | 11294571730 | 8550 | 8550 | 8550 | 8550 | 11521 |
| 340 | 20250408 | 152900 | 11196067180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 341 | 20250408 | 152800 | 11196067180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 342 | 20250408 | 152700 | 11196067180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 343 | 20250408 | 152600 | 11196067180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 344 | 20250408 | 152500 | 11196067180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 345 | 20250408 | 152400 | 11196067180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 346 | 20250408 | 152300 | 11196067180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 347 | 20250408 | 152200 | 11196067180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 348 | 20250408 | 152100 | 11196067180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 349 | 20250408 | 152000 | 11196067180 | 8480 | 8480 | 8480 | 8480 | 0 |
| 350 | 20250408 | 151900 | 11196067180 | 8480 | 8470 | 8480 | 8470 | 1385 |
| 351 | 20250408 | 151800 | 11184332930 | 8470 | 8500 | 8500 | 8470 | 1615 |
| 352 | 20250408 | 151700 | 11170632920 | 8500 | 8470 | 8500 | 8460 | 2110 |
| 353 | 20250408 | 151600 | 11152742490 | 8460 | 8470 | 8480 | 8450 | 3862 |
| 354 | 20250408 | 151500 | 11120055440 | 8470 | 8470 | 8470 | 8410 | 2963 |
| 355 | 20250408 | 151400 | 11095032400 | 8480 | 8470 | 8490 | 8470 | 3079 |
| 356 | 20250408 | 151300 | 11068931450 | 8470 | 8430 | 8470 | 8430 | 576 |
| 357 | 20250408 | 151200 | 11064062330 | 8430 | 8490 | 8500 | 8430 | 2787 |
| 358 | 20250408 | 151100 | 11040473640 | 8500 | 8480 | 8500 | 8480 | 170 |
| 359 | 20250408 | 151000 | 11039030610 | 8460 | 8480 | 8480 | 8460 | 1674 |
| 360 | 20250408 | 150900 | 11024855070 | 8480 | 8485 | 8500 | 8480 | 855 |
| 361 | 20250408 | 150800 | 11017597510 | 8490 | 8430 | 8490 | 8430 | 1574 |
| 362 | 20250408 | 150700 | 11004292180 | 8430 | 8460 | 8460 | 8400 | 12743 |
| 363 | 20250408 | 150600 | 10896641860 | 8460 | 8500 | 8500 | 8460 | 1919 |
| 364 | 20250408 | 150500 | 10880383820 | 8500 | 8490 | 8500 | 8480 | 138 |
| 365 | 20250408 | 150400 | 10879212250 | 8490 | 8550 | 8560 | 8490 | 3515 |
| 366 | 20250408 | 150300 | 10849246620 | 8570 | 8640 | 8640 | 8560 | 248 |
| 367 | 20250408 | 150200 | 10847117310 | 8640 | 8580 | 8650 | 8580 | 1109 |
| 368 | 20250408 | 150100 | 10837569940 | 8580 | 8550 | 8580 | 8550 | 479 |
| 369 | 20250408 | 150000 | 10833471530 | 8540 | 8630 | 8630 | 8540 | 5096 |
| 370 | 20250408 | 145900 | 10789720940 | 8630 | 8590 | 8630 | 8580 | 139 |
| 371 | 20250408 | 145800 | 10788525640 | 8650 | 8530 | 8650 | 8520 | 2490 |
| 372 | 20250408 | 145700 | 10767107350 | 8530 | 8560 | 8570 | 8530 | 319 |
| 373 | 20250408 | 145600 | 10764378360 | 8530 | 8570 | 8580 | 8530 | 854 |
| 374 | 20250408 | 145500 | 10757079890 | 8520 | 8580 | 8580 | 8520 | 797 |
| 375 | 20250408 | 145400 | 10750244250 | 8580 | 8450 | 8580 | 8440 | 6775 |
| 376 | 20250408 | 145300 | 10692659680 | 8460 | 8460 | 8460 | 8430 | 375 |
| 377 | 20250408 | 145200 | 10689492110 | 8460 | 8455 | 8460 | 8430 | 408 |
| 378 | 20250408 | 145100 | 10686047485 | 8440 | 8440 | 8460 | 8440 | 92 |
| 379 | 20250408 | 145000 | 10685270145 | 8460 | 8430 | 8460 | 8420 | 953 |
| 380 | 20250408 | 144900 | 10677232215 | 8450 | 8470 | 8470 | 8430 | 1069 |
| 381 | 20250408 | 144800 | 10668197965 | 8420 | 8450 | 8490 | 8420 | 922 |
| 382 | 20250408 | 144700 | 10660387835 | 8430 | 8430 | 8430 | 8420 | 904 |
| 383 | 20250408 | 144600 | 10652774285 | 8430 | 8390 | 8430 | 8370 | 271 |
| 384 | 20250408 | 144500 | 10650497585 | 8390 | 8390 | 8390 | 8370 | 1124 |
| 385 | 20250408 | 144400 | 10641081480 | 8390 | 8380 | 8390 | 8380 | 54 |
| 386 | 20250408 | 144300 | 10640628450 | 8380 | 8430 | 8430 | 8310 | 2772 |
| 387 | 20250408 | 144200 | 10617333640 | 8430 | 8470 | 8470 | 8430 | 19 |
| 388 | 20250408 | 144100 | 10617173050 | 8470 | 8460 | 8470 | 8430 | 486 |
| 389 | 20250408 | 144000 | 10613063900 | 8400 | 8440 | 8460 | 8400 | 2269 |
| 390 | 20250408 | 143900 | 10593955380 | 8440 | 8460 | 8460 | 8430 | 1296 |
| 391 | 20250408 | 143800 | 10583019140 | 8470 | 8480 | 8530 | 8460 | 6912 |
| 392 | 20250408 | 143700 | 10524423180 | 8540 | 8430 | 8620 | 8430 | 5798 |
| 393 | 20250408 | 143600 | 10474953440 | 8390 | 8340 | 8390 | 8340 | 1707 |
| 394 | 20250408 | 143500 | 10460659260 | 8300 | 8340 | 8350 | 8300 | 1034 |
| 395 | 20250408 | 143400 | 10452041360 | 8340 | 8320 | 8350 | 8310 | 328 |
| 396 | 20250408 | 143300 | 10449307630 | 8310 | 8320 | 8370 | 8310 | 2607 |
| 397 | 20250408 | 143200 | 10427600570 | 8330 | 8310 | 8330 | 8310 | 2134 |
| 398 | 20250408 | 143100 | 10409843720 | 8310 | 8220 | 8310 | 8220 | 2109 |
| 399 | 20250408 | 143000 | 10392340550 | 8220 | 8180 | 8260 | 8170 | 2855 |
| 400 | 20250408 | 142900 | 10368951520 | 8180 | 8230 | 8250 | 8170 | 3957 |
| 401 | 20250408 | 142800 | 10336434180 | 8230 | 8230 | 8260 | 8230 | 2053 |
| 402 | 20250408 | 142700 | 10319523470 | 8240 | 8240 | 8260 | 8240 | 410 |
| 403 | 20250408 | 142600 | 10316145050 | 8230 | 8270 | 8280 | 8230 | 1678 |
| 404 | 20250408 | 142500 | 10302282560 | 8270 | 8290 | 8300 | 8270 | 164 |
| 405 | 20250408 | 142400 | 10300922260 | 8300 | 8265 | 8300 | 8250 | 2039 |
| 406 | 20250408 | 142300 | 10284020060 | 8250 | 8240 | 8250 | 8240 | 2621 |
| 407 | 20250408 | 142200 | 10262399750 | 8240 | 8250 | 8270 | 8220 | 4466 |
| 408 | 20250408 | 142100 | 10225627640 | 8250 | 8290 | 8290 | 8250 | 3429 |
| 409 | 20250408 | 142000 | 10197236950 | 8260 | 8140 | 8300 | 8140 | 10474 |
| 410 | 20250408 | 141900 | 10111117350 | 8150 | 8130 | 8150 | 8090 | 18383 |
| 411 | 20250408 | 141800 | 9961817350 | 8130 | 8200 | 8200 | 8130 | 5876 |
| 412 | 20250408 | 141700 | 9913792400 | 8270 | 8240 | 8270 | 8180 | 2714 |
| 413 | 20250408 | 141600 | 9891512550 | 8270 | 8230 | 8270 | 8230 | 732 |
| 414 | 20250408 | 141500 | 9885483550 | 8250 | 8320 | 8320 | 8250 | 2154 |
| 415 | 20250408 | 141400 | 9867659360 | 8320 | 8250 | 8320 | 8210 | 6869 |
| 416 | 20250408 | 141300 | 9810961600 | 8260 | 8210 | 8260 | 8170 | 2985 |
| 417 | 20250408 | 141200 | 9786473010 | 8200 | 8270 | 8270 | 8200 | 9169 |
| 418 | 20250408 | 141100 | 9711086070 | 8230 | 8300 | 8300 | 8210 | 11885 |
| 419 | 20250408 | 141000 | 9613060440 | 8300 | 8330 | 8330 | 8280 | 7594 |
| 420 | 20250408 | 140900 | 9550097720 | 8310 | 8300 | 8330 | 8300 | 1717 |
| 421 | 20250408 | 140800 | 9535844570 | 8300 | 8300 | 8340 | 8300 | 8235 |
| 422 | 20250408 | 140700 | 9467432170 | 8300 | 8360 | 8360 | 8300 | 9466 |
| 423 | 20250408 | 140600 | 9388769910 | 8340 | 8350 | 8350 | 8300 | 4036 |
| 424 | 20250408 | 140500 | 9355207160 | 8350 | 8390 | 8390 | 8350 | 2442 |
| 425 | 20250408 | 140400 | 9334802700 | 8400 | 8400 | 8430 | 8400 | 649 |
| 426 | 20250408 | 140300 | 9329344260 | 8400 | 8410 | 8430 | 8400 | 697 |
| 427 | 20250408 | 140200 | 9323483400 | 8400 | 8430 | 8450 | 8400 | 2295 |
| 428 | 20250408 | 140100 | 9304133290 | 8420 | 8400 | 8420 | 8360 | 1840 |
| 429 | 20250408 | 140000 | 9288675430 | 8370 | 8330 | 8370 | 8310 | 3795 |
| 430 | 20250408 | 135900 | 9257070540 | 8350 | 8400 | 8400 | 8320 | 2824 |
| 431 | 20250408 | 135800 | 9233544320 | 8340 | 8400 | 8410 | 8340 | 7820 |
| 432 | 20250408 | 135700 | 9168114050 | 8420 | 8460 | 8470 | 8380 | 7593 |
| 433 | 20250408 | 135600 | 9104182360 | 8460 | 8450 | 8480 | 8430 | 1457 |
| 434 | 20250408 | 135500 | 9091871540 | 8440 | 8450 | 8460 | 8400 | 1755 |
| 435 | 20250408 | 135400 | 9077081180 | 8450 | 8380 | 8450 | 8380 | 11095 |
| 436 | 20250408 | 135300 | 8984089230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 437 | 20250408 | 135200 | 8984089230 | 8390 | 8410 | 8420 | 8390 | 2370 |
| 438 | 20250408 | 135100 | 8964184790 | 8400 | 8450 | 8450 | 8390 | 8154 |
| 439 | 20250408 | 135000 | 8895561210 | 8450 | 8460 | 8460 | 8400 | 7503 |
| 440 | 20250408 | 134900 | 8832304180 | 8460 | 8520 | 8520 | 8460 | 6378 |
| 441 | 20250408 | 134800 | 8778161190 | 8520 | 8550 | 8550 | 8520 | 1715 |
| 442 | 20250408 | 134700 | 8763530690 | 8550 | 8560 | 8560 | 8510 | 71 |
| 443 | 20250408 | 134600 | 8762923970 | 8500 | 8560 | 8590 | 8500 | 688 |
| 444 | 20250408 | 134500 | 8757059880 | 8520 | 8550 | 8590 | 8500 | 12769 |
| 445 | 20250408 | 134400 | 8648150150 | 8550 | 8540 | 8560 | 8540 | 1083 |
| 446 | 20250408 | 134300 | 8638900490 | 8530 | 8560 | 8560 | 8530 | 2339 |
| 447 | 20250408 | 134200 | 8618924260 | 8560 | 8560 | 8570 | 8560 | 1027 |
| 448 | 20250408 | 134100 | 8610133100 | 8560 | 8600 | 8630 | 8550 | 3891 |
| 449 | 20250408 | 134000 | 8576837470 | 8600 | 8600 | 8620 | 8570 | 1776 |
| 450 | 20250408 | 133900 | 8561574310 | 8570 | 8620 | 8620 | 8560 | 8875 |
| 451 | 20250408 | 133800 | 8485348710 | 8610 | 8610 | 8610 | 8610 | 255 |
| 452 | 20250408 | 133700 | 8483153160 | 8610 | 8660 | 8660 | 8610 | 466 |
| 453 | 20250408 | 133600 | 8479129900 | 8600 | 8620 | 8630 | 8600 | 5600 |
| 454 | 20250408 | 133500 | 8430917780 | 8630 | 8630 | 8640 | 8620 | 751 |
| 455 | 20250408 | 133400 | 8424436160 | 8670 | 8670 | 8670 | 8620 | 288 |
| 456 | 20250408 | 133300 | 8421947250 | 8650 | 8630 | 8670 | 8610 | 2112 |
| 457 | 20250408 | 133200 | 8403733210 | 8680 | 8650 | 8680 | 8620 | 169 |
| 458 | 20250408 | 133100 | 8402268900 | 8640 | 8660 | 8660 | 8600 | 4122 |
| 459 | 20250408 | 133000 | 8366736000 | 8650 | 8650 | 8650 | 8650 | 204 |
| 460 | 20250408 | 132900 | 8364971400 | 8690 | 8630 | 8690 | 8630 | 651 |
| 461 | 20250408 | 132800 | 8359346390 | 8630 | 8630 | 8640 | 8630 | 1817 |
| 462 | 20250408 | 132700 | 8343665660 | 8620 | 8680 | 8680 | 8620 | 3524 |
| 463 | 20250408 | 132600 | 8313153000 | 8680 | 8660 | 8680 | 8660 | 667 |
| 464 | 20250408 | 132500 | 8307376440 | 8660 | 8660 | 8690 | 8650 | 859 |
| 465 | 20250408 | 132400 | 8299932200 | 8640 | 8650 | 8650 | 8640 | 2358 |
| 466 | 20250408 | 132300 | 8279555280 | 8640 | 8660 | 8660 | 8640 | 410 |
| 467 | 20250408 | 132200 | 8276010260 | 8660 | 8630 | 8660 | 8620 | 881 |
| 468 | 20250408 | 132100 | 8268396800 | 8640 | 8640 | 8640 | 8620 | 2362 |
| 469 | 20250408 | 132000 | 8247991120 | 8600 | 8600 | 8600 | 8600 | 2195 |
| 470 | 20250408 | 131900 | 8229114120 | 8600 | 8650 | 8680 | 8590 | 3676 |
| 471 | 20250408 | 131800 | 8197449620 | 8660 | 8650 | 8690 | 8650 | 444 |
| 472 | 20250408 | 131700 | 8193599960 | 8640 | 8690 | 8690 | 8640 | 1122 |
| 473 | 20250408 | 131600 | 8183882920 | 8690 | 8680 | 8690 | 8680 | 465 |
| 474 | 20250408 | 131500 | 8179844220 | 8680 | 8610 | 8680 | 8610 | 7818 |
| 475 | 20250408 | 131400 | 8112371650 | 8610 | 8630 | 8640 | 8610 | 3716 |
| 476 | 20250408 | 131300 | 8080312350 | 8610 | 8710 | 8720 | 8600 | 21837 |
| 477 | 20250408 | 131200 | 7891032430 | 8720 | 8730 | 8730 | 8720 | 2462 |
| 478 | 20250408 | 131100 | 7869549580 | 8730 | 8730 | 8750 | 8720 | 2216 |
| 479 | 20250408 | 131000 | 7850180240 | 8760 | 8760 | 8760 | 8730 | 4208 |
| 480 | 20250408 | 130900 | 7813373400 | 8760 | 8760 | 8790 | 8750 | 571 |
| 481 | 20250408 | 130800 | 7808370010 | 8760 | 8760 | 8760 | 8750 | 156 |
| 482 | 20250408 | 130700 | 7807004440 | 8750 | 8750 | 8790 | 8750 | 1134 |
| 483 | 20250408 | 130600 | 7797075190 | 8790 | 8760 | 8790 | 8750 | 2235 |
| 484 | 20250408 | 130500 | 7777510210 | 8760 | 8780 | 8790 | 8760 | 4735 |
| 485 | 20250408 | 130400 | 7735903740 | 8780 | 8790 | 8790 | 8760 | 5461 |
| 486 | 20250408 | 130300 | 7688012730 | 8790 | 8810 | 8820 | 8790 | 1041 |
| 487 | 20250408 | 130200 | 7678861095 | 8810 | 8800 | 8830 | 8790 | 1467 |
| 488 | 20250408 | 130100 | 7665960745 | 8800 | 8800 | 8800 | 8800 | 1529 |
| 489 | 20250408 | 130000 | 7652505545 | 8800 | 8810 | 8810 | 8800 | 615 |
| 490 | 20250408 | 125900 | 7647092675 | 8800 | 8800 | 8820 | 8800 | 472 |
| 491 | 20250408 | 125800 | 7642937615 | 8800 | 8800 | 8820 | 8800 | 1796 |
| 492 | 20250408 | 125700 | 7627132015 | 8810 | 8840 | 8840 | 8810 | 2632 |
| 493 | 20250408 | 125600 | 7603921945 | 8840 | 8845 | 8850 | 8840 | 174 |
| 494 | 20250408 | 125500 | 7602383030 | 8845 | 8830 | 8845 | 8820 | 1480 |
| 495 | 20250408 | 125400 | 7589315935 | 8830 | 8830 | 8860 | 8830 | 1792 |
| 496 | 20250408 | 125300 | 7573492545 | 8830 | 8830 | 8830 | 8830 | 378 |
| 497 | 20250408 | 125200 | 7570154805 | 8860 | 8830 | 8860 | 8820 | 547 |
| 498 | 20250408 | 125100 | 7565324025 | 8820 | 8830 | 8850 | 8820 | 1742 |
| 499 | 20250408 | 125000 | 7549925935 | 8840 | 8850 | 8850 | 8830 | 774 |
| 500 | 20250408 | 124900 | 7543087215 | 8850 | 8850 | 8860 | 8850 | 927 |
| 501 | 20250408 | 124800 | 7534883255 | 8850 | 8840 | 8850 | 8840 | 1622 |
| 502 | 20250408 | 124700 | 7520540195 | 8840 | 8860 | 8860 | 8840 | 2188 |
| 503 | 20250408 | 124600 | 7501176485 | 8860 | 8860 | 8870 | 8850 | 1872 |
| 504 | 20250408 | 124500 | 7484598035 | 8860 | 8900 | 8910 | 8860 | 3927 |
| 505 | 20250408 | 124400 | 7449689855 | 8900 | 8910 | 8910 | 8900 | 162 |
| 506 | 20250408 | 124300 | 7448246445 | 8910 | 8910 | 8910 | 8910 | 31 |
| 507 | 20250408 | 124200 | 7447970235 | 8910 | 8910 | 8910 | 8900 | 823 |
| 508 | 20250408 | 124100 | 7440637805 | 8910 | 8960 | 8960 | 8900 | 5576 |
| 509 | 20250408 | 124000 | 7390972775 | 8960 | 8960 | 8970 | 8960 | 686 |
| 510 | 20250408 | 123900 | 7384825205 | 8960 | 8930 | 8960 | 8930 | 178 |
| 511 | 20250408 | 123800 | 7383234085 | 8920 | 8910 | 8930 | 8910 | 149 |
| 512 | 20250408 | 123700 | 7381904945 | 8910 | 8920 | 8920 | 8900 | 2913 |
| 513 | 20250408 | 123600 | 7355955620 | 8920 | 8930 | 8930 | 8910 | 849 |
| 514 | 20250408 | 123500 | 7348382830 | 8930 | 8940 | 8940 | 8930 | 213 |
| 515 | 20250408 | 123400 | 7346478730 | 8940 | 8940 | 8940 | 8940 | 249 |
| 516 | 20250408 | 123300 | 7344252670 | 8950 | 8940 | 8950 | 8940 | 112 |
| 517 | 20250408 | 123200 | 7343251280 | 8930 | 8900 | 8930 | 8900 | 1013 |
| 518 | 20250408 | 123100 | 7334235190 | 8900 | 8930 | 8930 | 8900 | 492 |
| 519 | 20250408 | 123000 | 7329856030 | 8930 | 8960 | 8960 | 8920 | 1003 |
| 520 | 20250408 | 122900 | 7320900030 | 8960 | 8930 | 8970 | 8930 | 236 |
| 521 | 20250408 | 122800 | 7318787740 | 8930 | 8960 | 8960 | 8890 | 1858 |
| 522 | 20250408 | 122700 | 7302212280 | 8960 | 8930 | 8960 | 8930 | 381 |
| 523 | 20250408 | 122600 | 7298809890 | 8930 | 8990 | 8990 | 8930 | 2649 |
| 524 | 20250408 | 122500 | 7275102240 | 8990 | 8960 | 8990 | 8960 | 1059 |
| 525 | 20250408 | 122400 | 7265603380 | 8950 | 8950 | 8950 | 8950 | 211 |
| 526 | 20250408 | 122300 | 7263714930 | 8950 | 8950 | 8950 | 8950 | 379 |
| 527 | 20250408 | 122200 | 7260322880 | 8960 | 8960 | 8960 | 8960 | 637 |
| 528 | 20250408 | 122100 | 7254615360 | 8970 | 8970 | 8970 | 8970 | 114 |
| 529 | 20250408 | 122000 | 7253592780 | 8970 | 8920 | 8970 | 8900 | 3361 |
| 530 | 20250408 | 121900 | 7223538750 | 8880 | 8890 | 8890 | 8880 | 8 |
| 531 | 20250408 | 121800 | 7223467650 | 8900 | 8930 | 8930 | 8900 | 445 |
| 532 | 20250408 | 121700 | 7219504740 | 8930 | 8890 | 8930 | 8890 | 953 |
| 533 | 20250408 | 121600 | 7211023330 | 8890 | 8890 | 8890 | 8870 | 1830 |
| 534 | 20250408 | 121500 | 7194774090 | 8890 | 8900 | 8900 | 8890 | 461 |
| 535 | 20250408 | 121400 | 7190671440 | 8900 | 8900 | 8900 | 8900 | 1 |
| 536 | 20250408 | 121300 | 7190662540 | 8900 | 8910 | 8910 | 8900 | 309 |
| 537 | 20250408 | 121200 | 7187910970 | 8910 | 8920 | 8920 | 8910 | 400 |
| 538 | 20250408 | 121100 | 7184346300 | 8930 | 8920 | 8930 | 8920 | 435 |
| 539 | 20250408 | 121000 | 7180465250 | 8930 | 8910 | 8930 | 8910 | 1597 |
| 540 | 20250408 | 120900 | 7166208320 | 8900 | 8900 | 8900 | 8900 | 3 |
| 541 | 20250408 | 120800 | 7166181620 | 8870 | 8910 | 8910 | 8870 | 226 |
| 542 | 20250408 | 120700 | 7164170000 | 8910 | 8920 | 8920 | 8910 | 1247 |
| 543 | 20250408 | 120600 | 7153051150 | 8920 | 8910 | 8920 | 8860 | 2057 |
| 544 | 20250408 | 120500 | 7134717790 | 8850 | 8910 | 8910 | 8850 | 615 |
| 545 | 20250408 | 120400 | 7129267290 | 8860 | 8900 | 8900 | 8850 | 712 |
| 546 | 20250408 | 120300 | 7122937260 | 8930 | 8930 | 8960 | 8930 | 1999 |
| 547 | 20250408 | 120200 | 7105081250 | 8930 | 8890 | 8930 | 8850 | 836 |
| 548 | 20250408 | 120100 | 7097657070 | 8850 | 8820 | 8860 | 8820 | 635 |
| 549 | 20250408 | 120000 | 7092046350 | 8820 | 8820 | 8820 | 8780 | 584 |
| 550 | 20250408 | 115900 | 7086907550 | 8800 | 8790 | 8800 | 8780 | 1174 |
| 551 | 20250408 | 115800 | 7076577140 | 8800 | 8790 | 8800 | 8790 | 1015 |
| 552 | 20250408 | 115700 | 7067654970 | 8790 | 8800 | 8800 | 8770 | 4546 |
| 553 | 20250408 | 115600 | 7027766570 | 8800 | 8790 | 8800 | 8760 | 800 |
| 554 | 20250408 | 115500 | 7020744590 | 8790 | 8790 | 8820 | 8790 | 1783 |
| 555 | 20250408 | 115400 | 7005066380 | 8750 | 8850 | 8850 | 8750 | 11396 |
| 556 | 20250408 | 115300 | 6904857710 | 8850 | 8890 | 8890 | 8850 | 2191 |
| 557 | 20250408 | 115200 | 6885452860 | 8890 | 8860 | 8890 | 8860 | 53 |
| 558 | 20250408 | 115100 | 6884981750 | 8860 | 8910 | 8910 | 8850 | 4361 |
| 559 | 20250408 | 115000 | 6846275740 | 8930 | 8930 | 8930 | 8910 | 928 |
| 560 | 20250408 | 114900 | 6837996290 | 8930 | 8950 | 8950 | 8930 | 1056 |
| 561 | 20250408 | 114800 | 6828564560 | 8950 | 8950 | 8960 | 8950 | 459 |
| 562 | 20250408 | 114700 | 6824455840 | 8950 | 8920 | 8950 | 8920 | 270 |
| 563 | 20250408 | 114600 | 6822041170 | 8930 | 8930 | 8930 | 8930 | 420 |
| 564 | 20250408 | 114500 | 6818290570 | 8950 | 8950 | 8960 | 8940 | 920 |
| 565 | 20250408 | 114400 | 6810055580 | 8940 | 8930 | 8940 | 8920 | 1118 |
| 566 | 20250408 | 114300 | 6800063700 | 8940 | 8910 | 8940 | 8910 | 423 |
| 567 | 20250408 | 114200 | 6796291440 | 8910 | 8930 | 8940 | 8900 | 209 |
| 568 | 20250408 | 114100 | 6794424320 | 8930 | 8910 | 8930 | 8900 | 391 |
| 569 | 20250408 | 114000 | 6790934110 | 8910 | 8920 | 8920 | 8910 | 199 |
| 570 | 20250408 | 113900 | 6789160790 | 8960 | 8890 | 8960 | 8890 | 1847 |
| 571 | 20250408 | 113800 | 6772719340 | 8890 | 8950 | 8960 | 8890 | 2458 |
| 572 | 20250408 | 113700 | 6750841880 | 8960 | 8990 | 8990 | 8950 | 1185 |
| 573 | 20250408 | 113600 | 6740222990 | 8990 | 9070 | 9070 | 8970 | 3956 |
| 574 | 20250408 | 113500 | 6704535080 | 8990 | 8980 | 9100 | 8980 | 10722 |
| 575 | 20250408 | 113400 | 6607755100 | 8990 | 8900 | 8990 | 8900 | 3702 |
| 576 | 20250408 | 113300 | 6574722350 | 8900 | 8880 | 8900 | 8870 | 7246 |
| 577 | 20250408 | 113200 | 6510293580 | 8860 | 8890 | 8890 | 8860 | 1588 |
| 578 | 20250408 | 113100 | 6496216440 | 8870 | 8870 | 8890 | 8870 | 42 |
| 579 | 20250408 | 113000 | 6495843860 | 8900 | 8900 | 8900 | 8870 | 394 |
| 580 | 20250408 | 112900 | 6492347760 | 8870 | 8870 | 8900 | 8870 | 160 |
| 581 | 20250408 | 112800 | 6490927060 | 8870 | 8880 | 8900 | 8870 | 408 |
| 582 | 20250408 | 112700 | 6487296220 | 8870 | 8870 | 8900 | 8870 | 648 |
| 583 | 20250408 | 112600 | 6481548400 | 8890 | 8890 | 8900 | 8870 | 1102 |
| 584 | 20250408 | 112500 | 6471768360 | 8900 | 8910 | 8920 | 8880 | 641 |
| 585 | 20250408 | 112400 | 6466061760 | 8910 | 8900 | 8940 | 8900 | 55 |
| 586 | 20250408 | 112300 | 6465572140 | 8940 | 8920 | 8940 | 8900 | 167 |
| 587 | 20250408 | 112200 | 6464084490 | 8900 | 8900 | 8900 | 8870 | 1354 |
| 588 | 20250408 | 112100 | 6452035180 | 8880 | 8910 | 8940 | 8880 | 6109 |
| 589 | 20250408 | 112000 | 6397714870 | 8940 | 8910 | 8940 | 8910 | 1193 |
| 590 | 20250408 | 111900 | 6387069910 | 8930 | 8930 | 8930 | 8930 | 125 |
| 591 | 20250408 | 111800 | 6385953660 | 8930 | 8880 | 8930 | 8880 | 301 |
| 592 | 20250408 | 111700 | 6383271260 | 8880 | 8900 | 8910 | 8880 | 1095 |
| 593 | 20250408 | 111600 | 6373542220 | 8900 | 8900 | 8920 | 8900 | 1130 |
| 594 | 20250408 | 111500 | 6363484880 | 8900 | 8890 | 8900 | 8890 | 1096 |
| 595 | 20250408 | 111400 | 6353737060 | 8890 | 8940 | 8940 | 8890 | 2934 |
| 596 | 20250408 | 111300 | 6327595630 | 8910 | 8920 | 8960 | 8890 | 1241 |
| 597 | 20250408 | 111200 | 6316539260 | 8930 | 8980 | 8980 | 8930 | 4553 |
| 598 | 20250408 | 111100 | 6275863710 | 8970 | 8980 | 8990 | 8960 | 624 |
| 599 | 20250408 | 111000 | 6270265780 | 8980 | 8980 | 9010 | 8980 | 3389 |
| 600 | 20250408 | 110900 | 6239768020 | 9010 | 8990 | 9030 | 8980 | 4785 |
| 601 | 20250408 | 110800 | 6196705000 | 9000 | 9000 | 9000 | 8970 | 1087 |
| 602 | 20250408 | 110700 | 6186925610 | 8990 | 8970 | 9000 | 8970 | 2817 |
| 603 | 20250408 | 110600 | 6161619650 | 8970 | 8940 | 8970 | 8940 | 827 |
| 604 | 20250408 | 110500 | 6154219480 | 8970 | 8950 | 8970 | 8950 | 138 |
| 605 | 20250408 | 110400 | 6152981940 | 8950 | 8950 | 8950 | 8930 | 1598 |
| 606 | 20250408 | 110300 | 6138699350 | 8980 | 8990 | 8990 | 8980 | 500 |
| 607 | 20250408 | 110200 | 6134206330 | 8950 | 8940 | 9000 | 8940 | 1035 |
| 608 | 20250408 | 110100 | 6124921980 | 8940 | 9000 | 9000 | 8940 | 1252 |
| 609 | 20250408 | 110000 | 6113715850 | 9000 | 8990 | 9000 | 8940 | 1681 |
| 610 | 20250408 | 105900 | 6098600780 | 8990 | 8950 | 8990 | 8950 | 3066 |
| 611 | 20250408 | 105800 | 6071129290 | 8950 | 8940 | 8950 | 8920 | 1974 |
| 612 | 20250408 | 105700 | 6053505440 | 8940 | 8950 | 8960 | 8930 | 821 |
| 613 | 20250408 | 105600 | 6046163380 | 8950 | 8930 | 8960 | 8920 | 2916 |
| 614 | 20250408 | 105500 | 6020082430 | 8900 | 8940 | 8950 | 8900 | 2879 |
| 615 | 20250408 | 105400 | 5994409210 | 8940 | 8940 | 8950 | 8940 | 2464 |
| 616 | 20250408 | 105300 | 5972377660 | 8940 | 8910 | 8940 | 8910 | 81 |
| 617 | 20250408 | 105200 | 5971655720 | 8910 | 8930 | 8960 | 8900 | 2089 |
| 618 | 20250408 | 105100 | 5953007390 | 8940 | 8920 | 8940 | 8900 | 1089 |
| 619 | 20250408 | 105000 | 5943298810 | 8890 | 8910 | 8930 | 8890 | 1882 |
| 620 | 20250408 | 104900 | 5926545340 | 8920 | 9000 | 9000 | 8920 | 7593 |
| 621 | 20250408 | 104800 | 5858544040 | 8990 | 9000 | 9010 | 8980 | 1615 |
| 622 | 20250408 | 104700 | 5844013930 | 9000 | 8950 | 9050 | 8920 | 8012 |
| 623 | 20250408 | 104600 | 5772052770 | 8940 | 8930 | 8950 | 8920 | 2120 |
| 624 | 20250408 | 104500 | 5753129410 | 8960 | 8930 | 8960 | 8910 | 1465 |
| 625 | 20250408 | 104400 | 5740050610 | 8900 | 8960 | 8960 | 8870 | 18726 |
| 626 | 20250408 | 104300 | 5572670895 | 8970 | 9040 | 9040 | 8960 | 4432 |
| 627 | 20250408 | 104200 | 5532828545 | 9040 | 9090 | 9100 | 8980 | 13638 |
| 628 | 20250408 | 104100 | 5409521405 | 9100 | 9040 | 9100 | 9020 | 5706 |
| 629 | 20250408 | 104000 | 5357821905 | 9040 | 9010 | 9060 | 8970 | 3090 |
| 630 | 20250408 | 103900 | 5329953125 | 9010 | 8930 | 9010 | 8910 | 2589 |
| 631 | 20250408 | 103800 | 5306752525 | 8970 | 9040 | 9080 | 8930 | 6567 |
| 632 | 20250408 | 103700 | 5247627700 | 9050 | 9130 | 9140 | 9020 | 10163 |
| 633 | 20250408 | 103600 | 5155248570 | 9100 | 9050 | 9140 | 8990 | 16828 |
| 634 | 20250408 | 103500 | 5002604315 | 9050 | 8940 | 9050 | 8940 | 10728 |
| 635 | 20250408 | 103400 | 4906352495 | 8940 | 8890 | 8940 | 8890 | 8197 |
| 636 | 20250408 | 103300 | 4833292305 | 8890 | 8910 | 8910 | 8880 | 1101 |
| 637 | 20250408 | 103200 | 4823491525 | 8910 | 8870 | 8920 | 8870 | 3938 |
| 638 | 20250408 | 103100 | 4788418785 | 8870 | 8890 | 8890 | 8870 | 963 |
| 639 | 20250408 | 103000 | 4779865645 | 8890 | 8890 | 8890 | 8860 | 1871 |
| 640 | 20250408 | 102900 | 4763270325 | 8890 | 8880 | 8900 | 8870 | 1289 |
| 641 | 20250408 | 102800 | 4751824765 | 8890 | 8870 | 8890 | 8870 | 573 |
| 642 | 20250408 | 102700 | 4746736915 | 8870 | 8880 | 8880 | 8850 | 3112 |
| 643 | 20250408 | 102600 | 4719119335 | 8880 | 8830 | 8880 | 8830 | 2418 |
| 644 | 20250408 | 102500 | 4697711315 | 8830 | 8820 | 8850 | 8820 | 1968 |
| 645 | 20250408 | 102400 | 4680340345 | 8820 | 8830 | 8830 | 8820 | 1782 |
| 646 | 20250408 | 102300 | 4664617645 | 8840 | 8840 | 8850 | 8820 | 1456 |
| 647 | 20250408 | 102200 | 4651753435 | 8840 | 8865 | 8870 | 8840 | 1935 |
| 648 | 20250408 | 102100 | 4634622825 | 8870 | 8880 | 8880 | 8860 | 788 |
| 649 | 20250408 | 102000 | 4627632225 | 8880 | 8860 | 8880 | 8860 | 2016 |
| 650 | 20250408 | 101900 | 4609754695 | 8860 | 8870 | 8880 | 8820 | 2991 |
| 651 | 20250408 | 101800 | 4583304405 | 8860 | 8880 | 8890 | 8860 | 545 |
| 652 | 20250408 | 101700 | 4578464405 | 8880 | 8860 | 8880 | 8830 | 1251 |
| 653 | 20250408 | 101600 | 4567397835 | 8860 | 8880 | 8880 | 8820 | 4620 |
| 654 | 20250408 | 101500 | 4526489085 | 8890 | 8830 | 8890 | 8820 | 2116 |
| 655 | 20250408 | 101400 | 4507747925 | 8830 | 8830 | 8830 | 8820 | 1143 |
| 656 | 20250408 | 101300 | 4497663355 | 8830 | 8800 | 8830 | 8800 | 651 |
| 657 | 20250408 | 101200 | 4491933805 | 8800 | 8880 | 8890 | 8800 | 2454 |
| 658 | 20250408 | 101100 | 4470222025 | 8880 | 8870 | 8880 | 8840 | 1679 |
| 659 | 20250408 | 101000 | 4455327445 | 8850 | 8820 | 8860 | 8820 | 484 |
| 660 | 20250408 | 100900 | 4451046245 | 8810 | 8790 | 8810 | 8780 | 1678 |
| 661 | 20250408 | 100800 | 4436287845 | 8780 | 8780 | 8800 | 8780 | 2760 |
| 662 | 20250408 | 100700 | 4412035215 | 8780 | 8680 | 8780 | 8680 | 1755 |
| 663 | 20250408 | 100600 | 4396700645 | 8670 | 8680 | 8680 | 8660 | 871 |
| 664 | 20250408 | 100500 | 4389141045 | 8670 | 8670 | 8680 | 8660 | 1995 |
| 665 | 20250408 | 100400 | 4371845505 | 8670 | 8720 | 8730 | 8670 | 2225 |
| 666 | 20250408 | 100300 | 4352481775 | 8710 | 8700 | 8720 | 8700 | 418 |
| 667 | 20250408 | 100200 | 4348840025 | 8700 | 8800 | 8800 | 8700 | 3292 |
| 668 | 20250408 | 100100 | 4320089655 | 8800 | 8710 | 8800 | 8710 | 4209 |
| 669 | 20250408 | 100000 | 4283143535 | 8780 | 8720 | 8790 | 8660 | 2550 |
| 670 | 20250408 | 095900 | 4260857135 | 8640 | 8640 | 8730 | 8610 | 7149 |
| 671 | 20250408 | 095800 | 4198962215 | 8645 | 8660 | 8670 | 8630 | 938 |
| 672 | 20250408 | 095700 | 4190856185 | 8660 | 8640 | 8690 | 8620 | 4668 |
| 673 | 20250408 | 095600 | 4150550265 | 8640 | 8680 | 8700 | 8640 | 3106 |
| 674 | 20250408 | 095500 | 4123674545 | 8640 | 8700 | 8700 | 8640 | 5085 |
| 675 | 20250408 | 095400 | 4079593155 | 8700 | 8760 | 8800 | 8700 | 2032 |
| 676 | 20250408 | 095300 | 4061832935 | 8760 | 8730 | 8760 | 8690 | 8944 |
| 677 | 20250408 | 095200 | 3983994225 | 8690 | 8720 | 8730 | 8670 | 1012 |
| 678 | 20250408 | 095100 | 3975183925 | 8680 | 8630 | 8720 | 8600 | 7540 |
| 679 | 20250408 | 095000 | 3910186305 | 8630 | 8670 | 8720 | 8630 | 6570 |
| 680 | 20250408 | 094900 | 3853307255 | 8670 | 8700 | 8700 | 8650 | 8958 |
| 681 | 20250408 | 094800 | 3775620075 | 8710 | 8730 | 8750 | 8700 | 6437 |
| 682 | 20250408 | 094700 | 3719507485 | 8730 | 8780 | 8800 | 8730 | 4060 |
| 683 | 20250408 | 094600 | 3683973065 | 8800 | 8770 | 8800 | 8730 | 5827 |
| 684 | 20250408 | 094500 | 3632946495 | 8770 | 8840 | 8850 | 8750 | 10524 |
| 685 | 20250408 | 094400 | 3540186195 | 8810 | 8940 | 8940 | 8810 | 4219 |
| 686 | 20250408 | 094300 | 3502767415 | 8950 | 8830 | 8950 | 8830 | 18899 |
| 687 | 20250408 | 094200 | 3333925525 | 8860 | 8870 | 8880 | 8810 | 2992 |
| 688 | 20250408 | 094100 | 3307520545 | 8870 | 8830 | 8870 | 8800 | 2245 |
| 689 | 20250408 | 094000 | 3287694475 | 8820 | 8830 | 8870 | 8820 | 1476 |
| 690 | 20250408 | 093900 | 3274641025 | 8850 | 8850 | 8900 | 8810 | 1695 |
| 691 | 20250408 | 093800 | 3259595245 | 8850 | 8890 | 8890 | 8840 | 2389 |
| 692 | 20250408 | 093700 | 3238459685 | 8890 | 8930 | 8950 | 8830 | 8292 |
| 693 | 20250408 | 093600 | 3164698455 | 8930 | 8950 | 8950 | 8900 | 5376 |
| 694 | 20250408 | 093500 | 3116761915 | 8940 | 8840 | 8950 | 8840 | 11171 |
| 695 | 20250408 | 093400 | 3017021735 | 8830 | 8770 | 8890 | 8760 | 8001 |
| 696 | 20250408 | 093300 | 2946362575 | 8770 | 8790 | 8810 | 8760 | 1354 |
| 697 | 20250408 | 093200 | 2934467095 | 8790 | 8830 | 8830 | 8750 | 1792 |
| 698 | 20250408 | 093100 | 2918692325 | 8830 | 8750 | 8860 | 8750 | 3468 |
| 699 | 20250408 | 093000 | 2888138225 | 8730 | 8760 | 8760 | 8730 | 1440 |
| 700 | 20250408 | 092900 | 2875545465 | 8760 | 8790 | 8790 | 8760 | 1983 |
| 701 | 20250408 | 092800 | 2858129145 | 8790 | 8750 | 8800 | 8720 | 2545 |
| 702 | 20250408 | 092700 | 2835805955 | 8720 | 8760 | 8770 | 8720 | 1545 |
| 703 | 20250408 | 092600 | 2822292935 | 8750 | 8710 | 8780 | 8660 | 3742 |
| 704 | 20250408 | 092500 | 2789666865 | 8680 | 8740 | 8770 | 8680 | 7072 |
| 705 | 20250408 | 092400 | 2727957005 | 8740 | 8740 | 8770 | 8730 | 1755 |
| 706 | 20250408 | 092300 | 2712618535 | 8740 | 8750 | 8750 | 8710 | 8592 |
| 707 | 20250408 | 092200 | 2637582005 | 8750 | 8750 | 8750 | 8720 | 3170 |
| 708 | 20250408 | 092100 | 2609880285 | 8750 | 8860 | 8860 | 8740 | 2966 |
| 709 | 20250408 | 092000 | 2583888125 | 8770 | 8800 | 8900 | 8770 | 4169 |
| 710 | 20250408 | 091900 | 2547170785 | 8770 | 8780 | 8930 | 8720 | 2659 |
| 711 | 20250408 | 091800 | 2523741825 | 8780 | 8680 | 8780 | 8660 | 9010 |
| 712 | 20250408 | 091700 | 2445269935 | 8660 | 8700 | 8720 | 8660 | 3611 |
| 713 | 20250408 | 091600 | 2413865335 | 8710 | 8760 | 8770 | 8660 | 5958 |
| 714 | 20250408 | 091500 | 2362009395 | 8770 | 8740 | 8770 | 8640 | 14745 |
| 715 | 20250408 | 091400 | 2233631875 | 8740 | 8800 | 8850 | 8730 | 6713 |
| 716 | 20250408 | 091300 | 2174786615 | 8790 | 8870 | 8900 | 8720 | 4216 |
| 717 | 20250408 | 091200 | 2137736935 | 8900 | 8790 | 8910 | 8740 | 8129 |
| 718 | 20250408 | 091100 | 2066186505 | 8790 | 8870 | 8890 | 8700 | 9889 |
| 719 | 20250408 | 091000 | 1979498565 | 8870 | 8920 | 8960 | 8850 | 6297 |
| 720 | 20250408 | 090900 | 1923344255 | 8930 | 8900 | 8960 | 8800 | 12096 |
| 721 | 20250408 | 090800 | 1815894855 | 8900 | 9050 | 9110 | 8900 | 10406 |
| 722 | 20250408 | 090700 | 1722135330 | 9040 | 8940 | 9140 | 8800 | 10342 |
| 723 | 20250408 | 090600 | 1629738150 | 8940 | 9320 | 9320 | 8900 | 38738 |
| 724 | 20250408 | 090500 | 1270421000 | 9120 | 9120 | 9120 | 9120 | 0 |
| 725 | 20250408 | 090400 | 1270421000 | 9120 | 8650 | 9120 | 8610 | 26389 |
| 726 | 20250408 | 090300 | 1034841210 | 8660 | 9000 | 9000 | 8640 | 21066 |
| 727 | 20250408 | 090200 | 850833660 | 9000 | 8520 | 9000 | 8210 | 30999 |
| 728 | 20250408 | 090100 | 587655665 | 8550 | 8820 | 8890 | 8510 | 25625 |
| 729 | 20250408 | 090000 | 364916410 | 8820 | 9050 | 9060 | 8770 | 39190 |