36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 210800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 16108 |
| 3 | 20250411 | 210700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20250411 | 210600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20250411 | 210500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20250411 | 210400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20250411 | 210300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20250411 | 210200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20250411 | 210100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20250411 | 210000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20250411 | 205900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20250411 | 205800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20250411 | 205700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20250411 | 205600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20250411 | 205500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20250411 | 205400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20250411 | 205300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20250411 | 205200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20250411 | 205100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20250411 | 205000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20250411 | 204900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20250411 | 204800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20250411 | 204700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20250411 | 204600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20250411 | 204500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20250411 | 204400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20250411 | 204300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20250411 | 204200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20250411 | 204100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20250411 | 204000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20250411 | 203900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20250411 | 203800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 16108 |
| 33 | 20250411 | 203700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20250411 | 203600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20250411 | 203500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20250411 | 203400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20250411 | 203300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20250411 | 203200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20250411 | 203100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20250411 | 203000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20250411 | 202900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20250411 | 202800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20250411 | 202700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20250411 | 202600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20250411 | 202500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20250411 | 202400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20250411 | 202300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20250411 | 202200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20250411 | 202100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20250411 | 202000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20250411 | 201900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20250411 | 201800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20250411 | 201700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20250411 | 201600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20250411 | 201500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20250411 | 201400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20250411 | 201300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20250411 | 201200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20250411 | 201100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20250411 | 201000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20250411 | 200900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20250411 | 200800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 16108 |
| 63 | 20250411 | 200700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20250411 | 200600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20250411 | 200500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20250411 | 200400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20250411 | 200300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20250411 | 200200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20250411 | 200100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20250411 | 200000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20250411 | 195900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20250411 | 195800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20250411 | 195700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20250411 | 195600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20250411 | 195500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20250411 | 195400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20250411 | 195300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20250411 | 195200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20250411 | 195100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20250411 | 195000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20250411 | 194900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20250411 | 194800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20250411 | 194700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20250411 | 194600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20250411 | 194500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20250411 | 194400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20250411 | 194300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20250411 | 194200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20250411 | 194100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20250411 | 194000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20250411 | 193900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20250411 | 193800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 16108 |
| 93 | 20250411 | 193700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20250411 | 193600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20250411 | 193500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20250411 | 193400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20250411 | 193300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20250411 | 193200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20250411 | 193100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20250411 | 193000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20250411 | 192900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20250411 | 192800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20250411 | 192700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20250411 | 192600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20250411 | 192500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20250411 | 192400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20250411 | 192300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20250411 | 192200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20250411 | 192100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20250411 | 192000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20250411 | 191900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20250411 | 191800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20250411 | 191700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20250411 | 191600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20250411 | 191500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20250411 | 191400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20250411 | 191300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20250411 | 191200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20250411 | 191100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20250411 | 191000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20250411 | 190900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20250411 | 190800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 16108 |
| 123 | 20250411 | 190700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20250411 | 190600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20250411 | 190500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20250411 | 190400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20250411 | 190300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20250411 | 190200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20250411 | 190100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20250411 | 190000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20250411 | 185900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20250411 | 185800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20250411 | 185700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20250411 | 185600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20250411 | 185500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20250411 | 185400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20250411 | 185300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20250411 | 185200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20250411 | 185100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20250411 | 185000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20250411 | 184900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20250411 | 184800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20250411 | 184700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20250411 | 184600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20250411 | 184500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20250411 | 184400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20250411 | 184300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20250411 | 184200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20250411 | 184100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20250411 | 184000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20250411 | 183900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20250411 | 183800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 16108 |
| 153 | 20250411 | 183700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20250411 | 183600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20250411 | 183500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20250411 | 183400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20250411 | 183300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20250411 | 183200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20250411 | 183100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20250411 | 183000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20250411 | 182900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20250411 | 182800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20250411 | 182700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20250411 | 182600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20250411 | 182500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20250411 | 182400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20250411 | 182300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20250411 | 182200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20250411 | 182100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20250411 | 182000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20250411 | 181900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20250411 | 181800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20250411 | 181700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20250411 | 181600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20250411 | 181500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20250411 | 181400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20250411 | 181300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20250411 | 181200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20250411 | 181100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20250411 | 181000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20250411 | 180900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20250411 | 180800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 16108 |
| 183 | 20250411 | 180700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20250411 | 180600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20250411 | 180500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20250411 | 180400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20250411 | 180300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20250411 | 180200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20250411 | 180100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20250411 | 180000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20250411 | 175900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20250411 | 175800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20250411 | 175700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20250411 | 175600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20250411 | 175500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20250411 | 175400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20250411 | 175300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20250411 | 175200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20250411 | 175100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20250411 | 175000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20250411 | 174900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20250411 | 174800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20250411 | 174700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20250411 | 174600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20250411 | 174500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20250411 | 174400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20250411 | 174300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20250411 | 174200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20250411 | 174100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20250411 | 174000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20250411 | 173900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20250411 | 173800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 16108 |
| 213 | 20250411 | 173700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20250411 | 173600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20250411 | 173500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20250411 | 173400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20250411 | 173300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20250411 | 173200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20250411 | 173100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20250411 | 173000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20250411 | 172900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20250411 | 172800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20250411 | 172700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20250411 | 172600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20250411 | 172500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20250411 | 172400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20250411 | 172300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20250411 | 172200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20250411 | 172100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20250411 | 172000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20250411 | 171900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20250411 | 171800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20250411 | 171700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20250411 | 171600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20250411 | 171500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20250411 | 171400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20250411 | 171300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20250411 | 171200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20250411 | 171100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20250411 | 171000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20250411 | 170900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20250411 | 170800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 16108 |
| 243 | 20250411 | 170700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20250411 | 170600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20250411 | 170500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20250411 | 170400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20250411 | 170300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20250411 | 170200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20250411 | 170100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20250411 | 170000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20250411 | 165900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20250411 | 165800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20250411 | 165700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20250411 | 165600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20250411 | 165500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20250411 | 165400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20250411 | 165300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20250411 | 165200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20250411 | 165100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20250411 | 165000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20250411 | 164900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20250411 | 164800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20250411 | 164700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20250411 | 164600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20250411 | 164500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20250411 | 164400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20250411 | 164300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20250411 | 164200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20250411 | 164100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20250411 | 164000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20250411 | 163900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20250411 | 163800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 16108 |
| 273 | 20250411 | 163700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20250411 | 163600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20250411 | 163500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 276 | 20250411 | 163400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 277 | 20250411 | 163300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 278 | 20250411 | 163200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 279 | 20250411 | 163100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 280 | 20250411 | 163000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 281 | 20250411 | 162900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 282 | 20250411 | 162800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 283 | 20250411 | 162700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 284 | 20250411 | 162600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 285 | 20250411 | 162500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 286 | 20250411 | 162400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 287 | 20250411 | 162300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 288 | 20250411 | 162200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 289 | 20250411 | 162100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 290 | 20250411 | 162000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 291 | 20250411 | 161900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 292 | 20250411 | 161800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 293 | 20250411 | 161700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 294 | 20250411 | 161600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 295 | 20250411 | 161500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 296 | 20250411 | 161400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 297 | 20250411 | 161300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 298 | 20250411 | 161200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 299 | 20250411 | 161100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 300 | 20250411 | 161000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 301 | 20250411 | 160900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 302 | 20250411 | 160800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 16108 |
| 303 | 20250411 | 160700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 304 | 20250411 | 160600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 305 | 20250411 | 160500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 306 | 20250411 | 160400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 307 | 20250411 | 160300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 308 | 20250411 | 160200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 309 | 20250411 | 160100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 310 | 20250411 | 160000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 311 | 20250411 | 155900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 312 | 20250411 | 155800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 313 | 20250411 | 155700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 314 | 20250411 | 155600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 315 | 20250411 | 155500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 316 | 20250411 | 155400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 317 | 20250411 | 155300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 318 | 20250411 | 155200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 319 | 20250411 | 155100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 320 | 20250411 | 155000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 321 | 20250411 | 154900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 322 | 20250411 | 154800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 323 | 20250411 | 154700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 324 | 20250411 | 154600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 325 | 20250411 | 154500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 326 | 20250411 | 154400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 327 | 20250411 | 154300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 328 | 20250411 | 154200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 329 | 20250411 | 154100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 330 | 20250411 | 154000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 331 | 20250411 | 153900 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 332 | 20250411 | 153800 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 16108 |
| 333 | 20250411 | 153700 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 334 | 20250411 | 153600 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 335 | 20250411 | 153500 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 336 | 20250411 | 153400 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 337 | 20250411 | 153300 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 338 | 20250411 | 153200 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 339 | 20250411 | 153100 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 0 |
| 340 | 20250411 | 153000 | 6147990475 | 6580 | 6580 | 6580 | 6580 | 16108 |
| 341 | 20250411 | 152900 | 6041999835 | 6580 | 6580 | 6580 | 6580 | 0 |
| 342 | 20250411 | 152800 | 6041999835 | 6580 | 6580 | 6580 | 6580 | 0 |
| 343 | 20250411 | 152700 | 6041999835 | 6580 | 6580 | 6580 | 6580 | 0 |
| 344 | 20250411 | 152600 | 6041999835 | 6580 | 6580 | 6580 | 6580 | 0 |
| 345 | 20250411 | 152500 | 6041999835 | 6580 | 6580 | 6580 | 6580 | 0 |
| 346 | 20250411 | 152400 | 6041999835 | 6580 | 6580 | 6580 | 6580 | 0 |
| 347 | 20250411 | 152300 | 6041999835 | 6580 | 6580 | 6580 | 6580 | 0 |
| 348 | 20250411 | 152200 | 6041999835 | 6580 | 6580 | 6580 | 6580 | 0 |
| 349 | 20250411 | 152100 | 6041999835 | 6580 | 6580 | 6580 | 6580 | 0 |
| 350 | 20250411 | 152000 | 6041999835 | 6580 | 6580 | 6580 | 6580 | 0 |
| 351 | 20250411 | 151900 | 6041999835 | 6580 | 6590 | 6600 | 6580 | 9387 |
| 352 | 20250411 | 151800 | 5980116145 | 6590 | 6600 | 6600 | 6580 | 3979 |
| 353 | 20250411 | 151700 | 5953889975 | 6590 | 6610 | 6620 | 6590 | 6810 |
| 354 | 20250411 | 151600 | 5908948465 | 6610 | 6630 | 6630 | 6600 | 3456 |
| 355 | 20250411 | 151500 | 5886122945 | 6620 | 6630 | 6630 | 6610 | 2405 |
| 356 | 20250411 | 151400 | 5870216105 | 6630 | 6640 | 6640 | 6630 | 1695 |
| 357 | 20250411 | 151300 | 5858968755 | 6630 | 6630 | 6640 | 6630 | 691 |
| 358 | 20250411 | 151200 | 5854387415 | 6630 | 6620 | 6630 | 6610 | 13337 |
| 359 | 20250411 | 151100 | 5766089335 | 6620 | 6620 | 6630 | 6610 | 2812 |
| 360 | 20250411 | 151000 | 5747473415 | 6630 | 6620 | 6630 | 6610 | 1882 |
| 361 | 20250411 | 150900 | 5735014675 | 6620 | 6610 | 6620 | 6600 | 5012 |
| 362 | 20250411 | 150800 | 5701913075 | 6610 | 6610 | 6640 | 6610 | 1853 |
| 363 | 20250411 | 150700 | 5689647685 | 6630 | 6640 | 6640 | 6610 | 11662 |
| 364 | 20250411 | 150600 | 5612413115 | 6650 | 6670 | 6670 | 6640 | 3581 |
| 365 | 20250411 | 150500 | 5588585685 | 6670 | 6660 | 6670 | 6660 | 1504 |
| 366 | 20250411 | 150400 | 5578563415 | 6660 | 6650 | 6660 | 6650 | 3251 |
| 367 | 20250411 | 150300 | 5556914695 | 6660 | 6660 | 6670 | 6660 | 1872 |
| 368 | 20250411 | 150200 | 5544446925 | 6660 | 6675 | 6680 | 6660 | 1369 |
| 369 | 20250411 | 150100 | 5535315775 | 6680 | 6680 | 6680 | 6680 | 774 |
| 370 | 20250411 | 150000 | 5530145455 | 6680 | 6685 | 6690 | 6680 | 312 |
| 371 | 20250411 | 145900 | 5528060575 | 6690 | 6680 | 6690 | 6680 | 155 |
| 372 | 20250411 | 145800 | 5527025075 | 6690 | 6680 | 6690 | 6680 | 2659 |
| 373 | 20250411 | 145700 | 5509236495 | 6680 | 6680 | 6680 | 6680 | 301 |
| 374 | 20250411 | 145600 | 5507225815 | 6680 | 6660 | 6680 | 6660 | 659 |
| 375 | 20250411 | 145500 | 5502827175 | 6660 | 6640 | 6660 | 6640 | 106 |
| 376 | 20250411 | 145400 | 5502121825 | 6650 | 6670 | 6670 | 6650 | 6664 |
| 377 | 20250411 | 145300 | 5457768495 | 6680 | 6680 | 6680 | 6670 | 178 |
| 378 | 20250411 | 145200 | 5456579955 | 6680 | 6690 | 6700 | 6670 | 2798 |
| 379 | 20250411 | 145100 | 5437881885 | 6690 | 6690 | 6690 | 6680 | 330 |
| 380 | 20250411 | 145000 | 5435675245 | 6690 | 6700 | 6700 | 6680 | 808 |
| 381 | 20250411 | 144900 | 5430269175 | 6700 | 6690 | 6700 | 6690 | 1817 |
| 382 | 20250411 | 144800 | 5418102285 | 6700 | 6690 | 6700 | 6690 | 447 |
| 383 | 20250411 | 144700 | 5415110945 | 6700 | 6700 | 6700 | 6690 | 544 |
| 384 | 20250411 | 144600 | 5411468945 | 6690 | 6700 | 6700 | 6690 | 977 |
| 385 | 20250411 | 144500 | 5404927945 | 6690 | 6720 | 6730 | 6690 | 6332 |
| 386 | 20250411 | 144400 | 5362520865 | 6710 | 6710 | 6710 | 6700 | 307 |
| 387 | 20250411 | 144300 | 5360462435 | 6710 | 6710 | 6710 | 6710 | 3482 |
| 388 | 20250411 | 144200 | 5337098215 | 6720 | 6730 | 6730 | 6720 | 576 |
| 389 | 20250411 | 144100 | 5333227095 | 6730 | 6730 | 6730 | 6720 | 700 |
| 390 | 20250411 | 144000 | 5328521695 | 6730 | 6720 | 6730 | 6720 | 392 |
| 391 | 20250411 | 143900 | 5325884915 | 6730 | 6720 | 6730 | 6720 | 242 |
| 392 | 20250411 | 143800 | 5324258645 | 6730 | 6720 | 6730 | 6720 | 325 |
| 393 | 20250411 | 143700 | 5322071445 | 6720 | 6740 | 6750 | 6720 | 493 |
| 394 | 20250411 | 143600 | 5318750215 | 6750 | 6740 | 6750 | 6720 | 5763 |
| 395 | 20250411 | 143500 | 5279984325 | 6750 | 6730 | 6750 | 6730 | 840 |
| 396 | 20250411 | 143400 | 5274323445 | 6730 | 6760 | 6770 | 6730 | 2413 |
| 397 | 20250411 | 143300 | 5258058325 | 6770 | 6770 | 6770 | 6770 | 494 |
| 398 | 20250411 | 143200 | 5254713945 | 6760 | 6770 | 6770 | 6760 | 85 |
| 399 | 20250411 | 143100 | 5254138645 | 6740 | 6760 | 6760 | 6740 | 2350 |
| 400 | 20250411 | 143000 | 5238284435 | 6770 | 6770 | 6770 | 6760 | 1265 |
| 401 | 20250411 | 142900 | 5229732185 | 6760 | 6760 | 6760 | 6750 | 561 |
| 402 | 20250411 | 142800 | 5225942195 | 6750 | 6750 | 6750 | 6750 | 15 |
| 403 | 20250411 | 142700 | 5225840945 | 6750 | 6760 | 6760 | 6750 | 302 |
| 404 | 20250411 | 142600 | 5223802225 | 6760 | 6760 | 6760 | 6760 | 2 |
| 405 | 20250411 | 142500 | 5223788705 | 6760 | 6760 | 6760 | 6760 | 1541 |
| 406 | 20250411 | 142400 | 5213371545 | 6760 | 6770 | 6770 | 6760 | 2502 |
| 407 | 20250411 | 142300 | 5196458015 | 6750 | 6770 | 6770 | 6750 | 5789 |
| 408 | 20250411 | 142200 | 5157356595 | 6790 | 6770 | 6790 | 6760 | 1385 |
| 409 | 20250411 | 142100 | 5147983395 | 6750 | 6790 | 6790 | 6750 | 2693 |
| 410 | 20250411 | 142000 | 5129760735 | 6790 | 6770 | 6790 | 6770 | 546 |
| 411 | 20250411 | 141900 | 5126057025 | 6760 | 6780 | 6785 | 6760 | 650 |
| 412 | 20250411 | 141800 | 5121650975 | 6790 | 6770 | 6790 | 6770 | 150 |
| 413 | 20250411 | 141700 | 5120633575 | 6750 | 6750 | 6750 | 6740 | 2396 |
| 414 | 20250411 | 141600 | 5104461175 | 6750 | 6760 | 6760 | 6750 | 2210 |
| 415 | 20250411 | 141500 | 5089529555 | 6760 | 6760 | 6760 | 6755 | 1382 |
| 416 | 20250411 | 141400 | 5080189875 | 6760 | 6765 | 6765 | 6760 | 1008 |
| 417 | 20250411 | 141300 | 5073375785 | 6770 | 6770 | 6770 | 6770 | 126 |
| 418 | 20250411 | 141200 | 5072522765 | 6770 | 6780 | 6780 | 6770 | 393 |
| 419 | 20250411 | 141100 | 5069861615 | 6780 | 6780 | 6780 | 6780 | 37 |
| 420 | 20250411 | 141000 | 5069610755 | 6780 | 6780 | 6780 | 6780 | 50 |
| 421 | 20250411 | 140900 | 5069271755 | 6790 | 6780 | 6790 | 6780 | 202 |
| 422 | 20250411 | 140800 | 5067902185 | 6790 | 6790 | 6790 | 6790 | 10 |
| 423 | 20250411 | 140700 | 5067834285 | 6790 | 6790 | 6790 | 6780 | 127 |
| 424 | 20250411 | 140600 | 5066972175 | 6790 | 6800 | 6800 | 6790 | 965 |
| 425 | 20250411 | 140500 | 5060410530 | 6800 | 6795 | 6800 | 6795 | 54 |
| 426 | 20250411 | 140400 | 5060043585 | 6790 | 6780 | 6790 | 6780 | 53 |
| 427 | 20250411 | 140300 | 5059683725 | 6780 | 6770 | 6780 | 6770 | 1358 |
| 428 | 20250411 | 140200 | 5050476615 | 6770 | 6770 | 6770 | 6770 | 91 |
| 429 | 20250411 | 140100 | 5049860545 | 6800 | 6800 | 6800 | 6800 | 0 |
| 430 | 20250411 | 140000 | 5049860545 | 6800 | 6770 | 6800 | 6770 | 1201 |
| 431 | 20250411 | 135900 | 5041712115 | 6800 | 6800 | 6800 | 6800 | 0 |
| 432 | 20250411 | 135800 | 5041712115 | 6800 | 6770 | 6800 | 6770 | 5195 |
| 433 | 20250411 | 135700 | 5006465805 | 6770 | 6780 | 6780 | 6770 | 533 |
| 434 | 20250411 | 135600 | 5002854060 | 6790 | 6790 | 6790 | 6790 | 0 |
| 435 | 20250411 | 135500 | 5002854060 | 6790 | 6790 | 6800 | 6790 | 1232 |
| 436 | 20250411 | 135400 | 4994488770 | 6800 | 6790 | 6800 | 6790 | 986 |
| 437 | 20250411 | 135300 | 4987790970 | 6800 | 6810 | 6810 | 6800 | 767 |
| 438 | 20250411 | 135200 | 4982572500 | 6820 | 6820 | 6820 | 6810 | 434 |
| 439 | 20250411 | 135100 | 4979613620 | 6810 | 6810 | 6810 | 6810 | 204 |
| 440 | 20250411 | 135000 | 4978224380 | 6820 | 6810 | 6820 | 6810 | 1165 |
| 441 | 20250411 | 134900 | 4970280340 | 6820 | 6800 | 6820 | 6800 | 466 |
| 442 | 20250411 | 134800 | 4967104080 | 6800 | 6810 | 6810 | 6790 | 2147 |
| 443 | 20250411 | 134700 | 4952504400 | 6810 | 6810 | 6810 | 6810 | 637 |
| 444 | 20250411 | 134600 | 4948166430 | 6810 | 6810 | 6810 | 6790 | 2200 |
| 445 | 20250411 | 134500 | 4933206430 | 6790 | 6810 | 6830 | 6790 | 3844 |
| 446 | 20250411 | 134400 | 4907000410 | 6800 | 6790 | 6800 | 6790 | 2200 |
| 447 | 20250411 | 134300 | 4892043550 | 6790 | 6795 | 6795 | 6780 | 251 |
| 448 | 20250411 | 134200 | 4890339360 | 6790 | 6800 | 6800 | 6790 | 789 |
| 449 | 20250411 | 134100 | 4884980860 | 6790 | 6790 | 6810 | 6790 | 1485 |
| 450 | 20250411 | 134000 | 4874895350 | 6790 | 6790 | 6790 | 6790 | 70 |
| 451 | 20250411 | 133900 | 4874420050 | 6770 | 6760 | 6770 | 6760 | 3688 |
| 452 | 20250411 | 133800 | 4849462690 | 6770 | 6770 | 6770 | 6770 | 188 |
| 453 | 20250411 | 133700 | 4848189930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 454 | 20250411 | 133600 | 4848189930 | 6770 | 6770 | 6800 | 6755 | 976 |
| 455 | 20250411 | 133500 | 4841571010 | 6770 | 6770 | 6780 | 6770 | 2878 |
| 456 | 20250411 | 133400 | 4822064370 | 6780 | 6780 | 6780 | 6780 | 173 |
| 457 | 20250411 | 133300 | 4820891430 | 6790 | 6770 | 6790 | 6770 | 2257 |
| 458 | 20250411 | 133200 | 4805580095 | 6770 | 6740 | 6770 | 6740 | 453 |
| 459 | 20250411 | 133100 | 4802513825 | 6760 | 6760 | 6760 | 6760 | 222 |
| 460 | 20250411 | 133000 | 4801013105 | 6740 | 6750 | 6760 | 6740 | 1788 |
| 461 | 20250411 | 132900 | 4788943845 | 6750 | 6760 | 6760 | 6750 | 507 |
| 462 | 20250411 | 132800 | 4785521235 | 6760 | 6760 | 6770 | 6760 | 608 |
| 463 | 20250411 | 132700 | 4781410755 | 6760 | 6780 | 6780 | 6760 | 477 |
| 464 | 20250411 | 132600 | 4778181295 | 6770 | 6780 | 6790 | 6770 | 291 |
| 465 | 20250411 | 132500 | 4776208370 | 6780 | 6760 | 6780 | 6760 | 209 |
| 466 | 20250411 | 132400 | 4774793530 | 6750 | 6740 | 6750 | 6730 | 3875 |
| 467 | 20250411 | 132300 | 4748666090 | 6740 | 6740 | 6740 | 6700 | 1311 |
| 468 | 20250411 | 132200 | 4739857400 | 6740 | 6725 | 6740 | 6720 | 1727 |
| 469 | 20250411 | 132100 | 4728235040 | 6730 | 6710 | 6730 | 6710 | 658 |
| 470 | 20250411 | 132000 | 4723817000 | 6700 | 6700 | 6710 | 6700 | 620 |
| 471 | 20250411 | 131900 | 4719660820 | 6710 | 6680 | 6710 | 6680 | 1586 |
| 472 | 20250411 | 131800 | 4709048560 | 6680 | 6700 | 6710 | 6680 | 5112 |
| 473 | 20250411 | 131700 | 4674807150 | 6700 | 6710 | 6720 | 6700 | 287 |
| 474 | 20250411 | 131600 | 4672880850 | 6710 | 6700 | 6710 | 6690 | 2261 |
| 475 | 20250411 | 131500 | 4657735880 | 6690 | 6690 | 6700 | 6690 | 458 |
| 476 | 20250411 | 131400 | 4654671550 | 6690 | 6710 | 6710 | 6690 | 3934 |
| 477 | 20250411 | 131300 | 4628319700 | 6710 | 6720 | 6720 | 6710 | 1668 |
| 478 | 20250411 | 131200 | 4617121000 | 6710 | 6710 | 6710 | 6710 | 140 |
| 479 | 20250411 | 131100 | 4616181600 | 6710 | 6710 | 6710 | 6710 | 1 |
| 480 | 20250411 | 131000 | 4616174890 | 6710 | 6710 | 6710 | 6710 | 282 |
| 481 | 20250411 | 130900 | 4614282670 | 6710 | 6740 | 6740 | 6710 | 1089 |
| 482 | 20250411 | 130800 | 4606962260 | 6740 | 6730 | 6740 | 6730 | 68 |
| 483 | 20250411 | 130700 | 4606504610 | 6730 | 6740 | 6740 | 6730 | 248 |
| 484 | 20250411 | 130600 | 4604835500 | 6730 | 6730 | 6740 | 6730 | 525 |
| 485 | 20250411 | 130500 | 4601299460 | 6730 | 6710 | 6730 | 6710 | 621 |
| 486 | 20250411 | 130400 | 4597122170 | 6710 | 6715 | 6715 | 6700 | 145 |
| 487 | 20250411 | 130300 | 4596148970 | 6700 | 6720 | 6740 | 6700 | 5901 |
| 488 | 20250411 | 130200 | 4556562470 | 6710 | 6730 | 6730 | 6710 | 1171 |
| 489 | 20250411 | 130100 | 4548702150 | 6740 | 6710 | 6740 | 6700 | 1324 |
| 490 | 20250411 | 130000 | 4539813425 | 6700 | 6740 | 6740 | 6700 | 5185 |
| 491 | 20250411 | 125900 | 4505014605 | 6730 | 6740 | 6740 | 6730 | 730 |
| 492 | 20250411 | 125800 | 4500099725 | 6750 | 6740 | 6750 | 6730 | 218 |
| 493 | 20250411 | 125700 | 4498630365 | 6740 | 6730 | 6740 | 6730 | 34 |
| 494 | 20250411 | 125600 | 4498401245 | 6730 | 6740 | 6740 | 6720 | 1675 |
| 495 | 20250411 | 125500 | 4487126395 | 6740 | 6760 | 6760 | 6740 | 125 |
| 496 | 20250411 | 125400 | 4486282465 | 6750 | 6770 | 6770 | 6750 | 2287 |
| 497 | 20250411 | 125300 | 4470818605 | 6780 | 6780 | 6780 | 6780 | 191 |
| 498 | 20250411 | 125200 | 4469523625 | 6780 | 6780 | 6780 | 6770 | 2264 |
| 499 | 20250411 | 125100 | 4454174995 | 6780 | 6780 | 6790 | 6780 | 532 |
| 500 | 20250411 | 125000 | 4450567275 | 6790 | 6800 | 6800 | 6790 | 655 |
| 501 | 20250411 | 124900 | 4446117825 | 6810 | 6800 | 6810 | 6800 | 249 |
| 502 | 20250411 | 124800 | 4444424025 | 6800 | 6820 | 6820 | 6800 | 294 |
| 503 | 20250411 | 124700 | 4442422470 | 6825 | 6825 | 6825 | 6825 | 1855 |
| 504 | 20250411 | 124600 | 4429762095 | 6830 | 6830 | 6830 | 6830 | 30 |
| 505 | 20250411 | 124500 | 4429557195 | 6830 | 6830 | 6830 | 6830 | 822 |
| 506 | 20250411 | 124400 | 4423942935 | 6830 | 6830 | 6830 | 6830 | 1385 |
| 507 | 20250411 | 124300 | 4414483385 | 6830 | 6810 | 6830 | 6800 | 2557 |
| 508 | 20250411 | 124200 | 4397061555 | 6830 | 6820 | 6830 | 6820 | 508 |
| 509 | 20250411 | 124100 | 4393594865 | 6820 | 6800 | 6820 | 6800 | 81 |
| 510 | 20250411 | 124000 | 4393042625 | 6800 | 6800 | 6800 | 6800 | 9 |
| 511 | 20250411 | 123900 | 4392981425 | 6800 | 6830 | 6830 | 6800 | 1288 |
| 512 | 20250411 | 123800 | 4384211705 | 6830 | 6825 | 6830 | 6820 | 898 |
| 513 | 20250411 | 123700 | 4378079075 | 6820 | 6820 | 6820 | 6820 | 30 |
| 514 | 20250411 | 123600 | 4377874475 | 6820 | 6850 | 6850 | 6810 | 962 |
| 515 | 20250411 | 123500 | 4371313115 | 6850 | 6850 | 6850 | 6850 | 51 |
| 516 | 20250411 | 123400 | 4370963765 | 6850 | 6830 | 6850 | 6830 | 498 |
| 517 | 20250411 | 123300 | 4367559505 | 6830 | 6830 | 6830 | 6800 | 672 |
| 518 | 20250411 | 123200 | 4362977635 | 6830 | 6820 | 6830 | 6820 | 499 |
| 519 | 20250411 | 123100 | 4359570585 | 6830 | 6810 | 6830 | 6810 | 706 |
| 520 | 20250411 | 123000 | 4354758895 | 6810 | 6810 | 6810 | 6800 | 228 |
| 521 | 20250411 | 122900 | 4353207695 | 6810 | 6810 | 6810 | 6810 | 39 |
| 522 | 20250411 | 122800 | 4352942105 | 6810 | 6810 | 6820 | 6810 | 110 |
| 523 | 20250411 | 122700 | 4352192685 | 6820 | 6820 | 6820 | 6820 | 0 |
| 524 | 20250411 | 122600 | 4352192685 | 6820 | 6820 | 6820 | 6820 | 152 |
| 525 | 20250411 | 122500 | 4351156045 | 6820 | 6810 | 6820 | 6810 | 242 |
| 526 | 20250411 | 122400 | 4349506395 | 6810 | 6810 | 6810 | 6810 | 20 |
| 527 | 20250411 | 122300 | 4349370195 | 6800 | 6800 | 6800 | 6800 | 538 |
| 528 | 20250411 | 122200 | 4345711795 | 6810 | 6810 | 6810 | 6800 | 1183 |
| 529 | 20250411 | 122100 | 4337655845 | 6810 | 6810 | 6810 | 6810 | 51 |
| 530 | 20250411 | 122000 | 4337308535 | 6810 | 6810 | 6810 | 6810 | 203 |
| 531 | 20250411 | 121900 | 4335926105 | 6800 | 6790 | 6800 | 6790 | 1223 |
| 532 | 20250411 | 121800 | 4327611455 | 6780 | 6780 | 6780 | 6780 | 1 |
| 533 | 20250411 | 121700 | 4327604675 | 6770 | 6780 | 6780 | 6770 | 175 |
| 534 | 20250411 | 121600 | 4326418415 | 6780 | 6775 | 6780 | 6775 | 14 |
| 535 | 20250411 | 121500 | 4326323550 | 6770 | 6800 | 6800 | 6770 | 891 |
| 536 | 20250411 | 121400 | 4320275900 | 6790 | 6790 | 6790 | 6790 | 0 |
| 537 | 20250411 | 121300 | 4320275900 | 6790 | 6780 | 6790 | 6770 | 184 |
| 538 | 20250411 | 121200 | 4319028680 | 6770 | 6760 | 6780 | 6760 | 560 |
| 539 | 20250411 | 121100 | 4315235425 | 6760 | 6760 | 6760 | 6760 | 1 |
| 540 | 20250411 | 121000 | 4315228665 | 6750 | 6750 | 6750 | 6750 | 199 |
| 541 | 20250411 | 120900 | 4313885415 | 6750 | 6750 | 6750 | 6750 | 40 |
| 542 | 20250411 | 120800 | 4313615415 | 6750 | 6770 | 6780 | 6750 | 670 |
| 543 | 20250411 | 120700 | 4309079495 | 6760 | 6760 | 6760 | 6760 | 307 |
| 544 | 20250411 | 120600 | 4307004175 | 6760 | 6760 | 6760 | 6750 | 88 |
| 545 | 20250411 | 120500 | 4306409305 | 6760 | 6750 | 6760 | 6740 | 360 |
| 546 | 20250411 | 120400 | 4303979865 | 6740 | 6760 | 6760 | 6740 | 58 |
| 547 | 20250411 | 120300 | 4303587805 | 6760 | 6750 | 6760 | 6740 | 508 |
| 548 | 20250411 | 120200 | 4300158705 | 6750 | 6740 | 6760 | 6740 | 281 |
| 549 | 20250411 | 120100 | 4298260105 | 6750 | 6750 | 6750 | 6750 | 317 |
| 550 | 20250411 | 120000 | 4296120355 | 6760 | 6740 | 6760 | 6740 | 41 |
| 551 | 20250411 | 115900 | 4295843595 | 6740 | 6740 | 6745 | 6740 | 316 |
| 552 | 20250411 | 115800 | 4293713305 | 6740 | 6720 | 6750 | 6720 | 656 |
| 553 | 20250411 | 115700 | 4289295935 | 6720 | 6710 | 6720 | 6690 | 2192 |
| 554 | 20250411 | 115600 | 4274602615 | 6690 | 6700 | 6720 | 6690 | 2101 |
| 555 | 20250411 | 115500 | 4260491435 | 6720 | 6690 | 6720 | 6690 | 1072 |
| 556 | 20250411 | 115400 | 4253319665 | 6700 | 6700 | 6700 | 6700 | 1053 |
| 557 | 20250411 | 115300 | 4246264565 | 6700 | 6730 | 6730 | 6695 | 2421 |
| 558 | 20250411 | 115200 | 4230035745 | 6730 | 6750 | 6750 | 6730 | 221 |
| 559 | 20250411 | 115100 | 4228546795 | 6720 | 6730 | 6750 | 6720 | 717 |
| 560 | 20250411 | 115000 | 4223725645 | 6730 | 6760 | 6760 | 6730 | 1113 |
| 561 | 20250411 | 114900 | 4216220725 | 6780 | 6780 | 6780 | 6760 | 151 |
| 562 | 20250411 | 114800 | 4215197345 | 6770 | 6760 | 6770 | 6760 | 1455 |
| 563 | 20250411 | 114700 | 4205348605 | 6760 | 6760 | 6760 | 6760 | 93 |
| 564 | 20250411 | 114600 | 4204719925 | 6730 | 6740 | 6750 | 6730 | 90 |
| 565 | 20250411 | 114500 | 4204113525 | 6770 | 6720 | 6770 | 6720 | 1051 |
| 566 | 20250411 | 114400 | 4197018525 | 6720 | 6710 | 6720 | 6710 | 472 |
| 567 | 20250411 | 114300 | 4193848635 | 6720 | 6690 | 6720 | 6690 | 176 |
| 568 | 20250411 | 114200 | 4192666375 | 6710 | 6720 | 6720 | 6700 | 522 |
| 569 | 20250411 | 114100 | 4189167875 | 6720 | 6700 | 6720 | 6690 | 2366 |
| 570 | 20250411 | 114000 | 4173330385 | 6690 | 6700 | 6700 | 6640 | 3409 |
| 571 | 20250411 | 113900 | 4150623815 | 6660 | 6650 | 6700 | 6650 | 419 |
| 572 | 20250411 | 113800 | 4147818855 | 6670 | 6700 | 6700 | 6650 | 11960 |
| 573 | 20250411 | 113700 | 4068070415 | 6700 | 6700 | 6720 | 6700 | 840 |
| 574 | 20250411 | 113600 | 4062441095 | 6720 | 6720 | 6720 | 6700 | 949 |
| 575 | 20250411 | 113500 | 4056066795 | 6720 | 6720 | 6740 | 6720 | 905 |
| 576 | 20250411 | 113400 | 4049981385 | 6720 | 6710 | 6720 | 6690 | 1621 |
| 577 | 20250411 | 113300 | 4039098595 | 6710 | 6700 | 6710 | 6690 | 938 |
| 578 | 20250411 | 113200 | 4032810495 | 6700 | 6710 | 6710 | 6660 | 8507 |
| 579 | 20250411 | 113100 | 3975990205 | 6730 | 6710 | 6740 | 6700 | 896 |
| 580 | 20250411 | 113000 | 3969975125 | 6710 | 6740 | 6740 | 6690 | 2767 |
| 581 | 20250411 | 112900 | 3951445585 | 6740 | 6740 | 6740 | 6690 | 8832 |
| 582 | 20250411 | 112800 | 3892228255 | 6740 | 6720 | 6740 | 6710 | 1501 |
| 583 | 20250411 | 112700 | 3882125645 | 6710 | 6750 | 6750 | 6710 | 4256 |
| 584 | 20250411 | 112600 | 3853530465 | 6750 | 6750 | 6760 | 6750 | 1925 |
| 585 | 20250411 | 112500 | 3840534965 | 6760 | 6760 | 6760 | 6760 | 25 |
| 586 | 20250411 | 112400 | 3840365965 | 6770 | 6770 | 6770 | 6770 | 0 |
| 587 | 20250411 | 112300 | 3840365965 | 6770 | 6770 | 6770 | 6770 | 0 |
| 588 | 20250411 | 112200 | 3840365965 | 6770 | 6780 | 6780 | 6750 | 317 |
| 589 | 20250411 | 112100 | 3838223045 | 6790 | 6820 | 6820 | 6780 | 200 |
| 590 | 20250411 | 112000 | 3836866265 | 6830 | 6780 | 6830 | 6780 | 673 |
| 591 | 20250411 | 111900 | 3832291345 | 6830 | 6780 | 6830 | 6780 | 3087 |
| 592 | 20250411 | 111800 | 3811333285 | 6780 | 6780 | 6780 | 6760 | 2252 |
| 593 | 20250411 | 111700 | 3796092775 | 6760 | 6790 | 6790 | 6710 | 7077 |
| 594 | 20250411 | 111600 | 3748420435 | 6790 | 6790 | 6790 | 6790 | 0 |
| 595 | 20250411 | 111500 | 3748420435 | 6790 | 6790 | 6830 | 6790 | 12 |
| 596 | 20250411 | 111400 | 3748338675 | 6790 | 6790 | 6790 | 6780 | 1155 |
| 597 | 20250411 | 111300 | 3740496575 | 6790 | 6740 | 6790 | 6740 | 2164 |
| 598 | 20250411 | 111200 | 3725863145 | 6730 | 6750 | 6750 | 6720 | 541 |
| 599 | 20250411 | 111100 | 3722215750 | 6750 | 6750 | 6790 | 6750 | 5448 |
| 600 | 20250411 | 111000 | 3685412230 | 6750 | 6750 | 6750 | 6740 | 239 |
| 601 | 20250411 | 110900 | 3683799020 | 6740 | 6740 | 6740 | 6720 | 1490 |
| 602 | 20250411 | 110800 | 3673779460 | 6740 | 6730 | 6750 | 6720 | 337 |
| 603 | 20250411 | 110700 | 3671512080 | 6720 | 6730 | 6730 | 6720 | 2572 |
| 604 | 20250411 | 110600 | 3654205640 | 6730 | 6750 | 6750 | 6730 | 1589 |
| 605 | 20250411 | 110500 | 3643493920 | 6750 | 6750 | 6760 | 6750 | 2098 |
| 606 | 20250411 | 110400 | 3629329580 | 6760 | 6780 | 6790 | 6760 | 929 |
| 607 | 20250411 | 110300 | 3623041410 | 6780 | 6780 | 6780 | 6770 | 3161 |
| 608 | 20250411 | 110200 | 3601614830 | 6780 | 6780 | 6780 | 6780 | 5390 |
| 609 | 20250411 | 110100 | 3565070630 | 6780 | 6780 | 6790 | 6780 | 198 |
| 610 | 20250411 | 110000 | 3563727800 | 6780 | 6780 | 6790 | 6775 | 2586 |
| 611 | 20250411 | 105900 | 3546199200 | 6790 | 6790 | 6795 | 6780 | 1142 |
| 612 | 20250411 | 105800 | 3538446920 | 6780 | 6780 | 6780 | 6780 | 40 |
| 613 | 20250411 | 105700 | 3538175720 | 6770 | 6810 | 6810 | 6770 | 851 |
| 614 | 20250411 | 105600 | 3532394030 | 6830 | 6820 | 6830 | 6810 | 4013 |
| 615 | 20250411 | 105500 | 3504986990 | 6810 | 6810 | 6810 | 6800 | 29 |
| 616 | 20250411 | 105400 | 3504789520 | 6810 | 6760 | 6810 | 6760 | 3657 |
| 617 | 20250411 | 105300 | 3479934470 | 6760 | 6790 | 6790 | 6760 | 31 |
| 618 | 20250411 | 105200 | 3479724010 | 6790 | 6780 | 6790 | 6780 | 110 |
| 619 | 20250411 | 105100 | 3478977210 | 6730 | 6760 | 6760 | 6730 | 2464 |
| 620 | 20250411 | 105000 | 3462378040 | 6750 | 6750 | 6770 | 6740 | 4553 |
| 621 | 20250411 | 104900 | 3431642990 | 6750 | 6780 | 6780 | 6750 | 613 |
| 622 | 20250411 | 104800 | 3427493690 | 6780 | 6790 | 6800 | 6780 | 1301 |
| 623 | 20250411 | 104700 | 3418671540 | 6770 | 6800 | 6800 | 6770 | 293 |
| 624 | 20250411 | 104600 | 3416682610 | 6800 | 6780 | 6800 | 6780 | 336 |
| 625 | 20250411 | 104500 | 3414401270 | 6770 | 6750 | 6770 | 6750 | 1651 |
| 626 | 20250411 | 104400 | 3403242670 | 6760 | 6770 | 6770 | 6760 | 992 |
| 627 | 20250411 | 104300 | 3396532330 | 6770 | 6770 | 6780 | 6770 | 585 |
| 628 | 20250411 | 104200 | 3392570860 | 6765 | 6770 | 6770 | 6760 | 759 |
| 629 | 20250411 | 104100 | 3387432660 | 6750 | 6710 | 6770 | 6710 | 2559 |
| 630 | 20250411 | 104000 | 3370143830 | 6710 | 6710 | 6730 | 6690 | 1919 |
| 631 | 20250411 | 103900 | 3357260540 | 6720 | 6730 | 6730 | 6720 | 298 |
| 632 | 20250411 | 103800 | 3355255570 | 6720 | 6750 | 6750 | 6700 | 3408 |
| 633 | 20250411 | 103700 | 3332367760 | 6760 | 6760 | 6760 | 6760 | 403 |
| 634 | 20250411 | 103600 | 3329643480 | 6760 | 6750 | 6760 | 6740 | 536 |
| 635 | 20250411 | 103500 | 3326026700 | 6750 | 6720 | 6750 | 6710 | 462 |
| 636 | 20250411 | 103400 | 3322913520 | 6730 | 6720 | 6740 | 6710 | 513 |
| 637 | 20250411 | 103300 | 3319460220 | 6720 | 6740 | 6750 | 6690 | 5887 |
| 638 | 20250411 | 103200 | 3279965130 | 6740 | 6750 | 6750 | 6740 | 463 |
| 639 | 20250411 | 103100 | 3276843510 | 6740 | 6760 | 6760 | 6740 | 838 |
| 640 | 20250411 | 103000 | 3271187990 | 6760 | 6740 | 6800 | 6720 | 1508 |
| 641 | 20250411 | 102900 | 3261016460 | 6740 | 6710 | 6750 | 6700 | 1712 |
| 642 | 20250411 | 102800 | 3249502520 | 6710 | 6750 | 6750 | 6710 | 9841 |
| 643 | 20250411 | 102700 | 3183421720 | 6750 | 6710 | 6750 | 6710 | 7196 |
| 644 | 20250411 | 102600 | 3135089030 | 6730 | 6750 | 6750 | 6710 | 5131 |
| 645 | 20250411 | 102500 | 3100533070 | 6760 | 6780 | 6790 | 6760 | 4893 |
| 646 | 20250411 | 102400 | 3067432110 | 6800 | 6770 | 6820 | 6770 | 673 |
| 647 | 20250411 | 102300 | 3062851230 | 6820 | 6760 | 6820 | 6760 | 1026 |
| 648 | 20250411 | 102200 | 3055911210 | 6760 | 6800 | 6800 | 6750 | 1517 |
| 649 | 20250411 | 102100 | 3045649120 | 6790 | 6770 | 6790 | 6750 | 2789 |
| 650 | 20250411 | 102000 | 3026757800 | 6750 | 6810 | 6840 | 6750 | 4107 |
| 651 | 20250411 | 101900 | 2998951060 | 6840 | 6850 | 6860 | 6800 | 8555 |
| 652 | 20250411 | 101800 | 2940624840 | 6850 | 6860 | 6860 | 6850 | 769 |
| 653 | 20250411 | 101700 | 2935349510 | 6850 | 6860 | 6860 | 6850 | 133 |
| 654 | 20250411 | 101600 | 2934437740 | 6840 | 6870 | 6870 | 6840 | 1728 |
| 655 | 20250411 | 101500 | 2922599010 | 6880 | 6890 | 6890 | 6880 | 215 |
| 656 | 20250411 | 101400 | 2921118250 | 6890 | 6890 | 6890 | 6890 | 1339 |
| 657 | 20250411 | 101300 | 2911892540 | 6890 | 6880 | 6900 | 6870 | 1279 |
| 658 | 20250411 | 101200 | 2903091360 | 6900 | 6870 | 6900 | 6870 | 278 |
| 659 | 20250411 | 101100 | 2901176170 | 6870 | 6860 | 6880 | 6830 | 6556 |
| 660 | 20250411 | 101000 | 2856188540 | 6850 | 6870 | 6870 | 6820 | 890 |
| 661 | 20250411 | 100900 | 2850091570 | 6870 | 6870 | 6870 | 6860 | 156 |
| 662 | 20250411 | 100800 | 2849021110 | 6870 | 6860 | 6870 | 6860 | 781 |
| 663 | 20250411 | 100700 | 2843661990 | 6830 | 6840 | 6860 | 6830 | 945 |
| 664 | 20250411 | 100600 | 2837194430 | 6850 | 6850 | 6850 | 6840 | 442 |
| 665 | 20250411 | 100500 | 2834166970 | 6850 | 6840 | 6850 | 6840 | 685 |
| 666 | 20250411 | 100400 | 2829474940 | 6840 | 6850 | 6850 | 6840 | 409 |
| 667 | 20250411 | 100300 | 2826673790 | 6860 | 6850 | 6870 | 6850 | 633 |
| 668 | 20250411 | 100200 | 2822327730 | 6810 | 6840 | 6870 | 6810 | 5499 |
| 669 | 20250411 | 100100 | 2784683430 | 6830 | 6820 | 6840 | 6820 | 545 |
| 670 | 20250411 | 100000 | 2780960120 | 6820 | 6860 | 6860 | 6820 | 3998 |
| 671 | 20250411 | 095900 | 2753621320 | 6870 | 6840 | 6870 | 6840 | 2113 |
| 672 | 20250411 | 095800 | 2739157075 | 6850 | 6850 | 6850 | 6850 | 509 |
| 673 | 20250411 | 095700 | 2735670425 | 6850 | 6840 | 6850 | 6830 | 1514 |
| 674 | 20250411 | 095600 | 2725303605 | 6840 | 6840 | 6850 | 6830 | 638 |
| 675 | 20250411 | 095500 | 2720939155 | 6850 | 6830 | 6850 | 6820 | 2907 |
| 676 | 20250411 | 095400 | 2701050345 | 6830 | 6810 | 6830 | 6810 | 1073 |
| 677 | 20250411 | 095300 | 2693735175 | 6810 | 6780 | 6810 | 6780 | 1855 |
| 678 | 20250411 | 095200 | 2681122445 | 6780 | 6770 | 6800 | 6770 | 1747 |
| 679 | 20250411 | 095100 | 2669266875 | 6770 | 6770 | 6770 | 6730 | 9368 |
| 680 | 20250411 | 095000 | 2606052565 | 6800 | 6800 | 6800 | 6750 | 3289 |
| 681 | 20250411 | 094900 | 2583820855 | 6810 | 6780 | 6810 | 6750 | 3812 |
| 682 | 20250411 | 094800 | 2558002345 | 6770 | 6800 | 6800 | 6740 | 11205 |
| 683 | 20250411 | 094700 | 2482156985 | 6820 | 6810 | 6860 | 6790 | 5512 |
| 684 | 20250411 | 094600 | 2444665195 | 6810 | 6840 | 6840 | 6800 | 3580 |
| 685 | 20250411 | 094500 | 2420219495 | 6850 | 6840 | 6850 | 6800 | 10088 |
| 686 | 20250411 | 094400 | 2351437925 | 6830 | 6870 | 6870 | 6830 | 2419 |
| 687 | 20250411 | 094300 | 2334901105 | 6880 | 6920 | 6920 | 6830 | 6371 |
| 688 | 20250411 | 094200 | 2291227445 | 6940 | 7000 | 7000 | 6900 | 4542 |
| 689 | 20250411 | 094100 | 2259762985 | 7000 | 6930 | 7030 | 6930 | 3378 |
| 690 | 20250411 | 094000 | 2236114395 | 6920 | 6930 | 6940 | 6920 | 1315 |
| 691 | 20250411 | 093900 | 2227000585 | 6920 | 6920 | 6940 | 6880 | 2137 |
| 692 | 20250411 | 093800 | 2212255865 | 6920 | 6900 | 6920 | 6880 | 3453 |
| 693 | 20250411 | 093700 | 2188460285 | 6900 | 6930 | 6930 | 6900 | 2446 |
| 694 | 20250411 | 093600 | 2171567315 | 6930 | 6960 | 6960 | 6920 | 2107 |
| 695 | 20250411 | 093500 | 2156925545 | 6960 | 6990 | 6990 | 6960 | 1735 |
| 696 | 20250411 | 093400 | 2144838555 | 7000 | 7020 | 7020 | 6920 | 8269 |
| 697 | 20250411 | 093300 | 2087225445 | 7020 | 6990 | 7030 | 6980 | 974 |
| 698 | 20250411 | 093200 | 2080408525 | 7030 | 7030 | 7060 | 6990 | 2998 |
| 699 | 20250411 | 093100 | 2059390925 | 7000 | 6890 | 7000 | 6880 | 5671 |
| 700 | 20250411 | 093000 | 2019845795 | 6880 | 6910 | 6930 | 6870 | 7062 |
| 701 | 20250411 | 092900 | 1971097885 | 6910 | 6890 | 6930 | 6870 | 7711 |
| 702 | 20250411 | 092800 | 1918005745 | 6860 | 6850 | 6880 | 6850 | 1058 |
| 703 | 20250411 | 092700 | 1910749325 | 6860 | 6890 | 6890 | 6840 | 3672 |
| 704 | 20250411 | 092600 | 1885555925 | 6890 | 6820 | 6890 | 6800 | 4758 |
| 705 | 20250411 | 092500 | 1852979185 | 6780 | 6900 | 6930 | 6780 | 26894 |
| 706 | 20250411 | 092400 | 1669151775 | 6890 | 6970 | 6970 | 6860 | 22319 |
| 707 | 20250411 | 092300 | 1515373585 | 6930 | 6950 | 6960 | 6930 | 2463 |
| 708 | 20250411 | 092200 | 1498252215 | 6950 | 7030 | 7030 | 6950 | 4823 |
| 709 | 20250411 | 092100 | 1464566065 | 7010 | 7015 | 7040 | 7000 | 760 |
| 710 | 20250411 | 092000 | 1459231435 | 6960 | 6990 | 7020 | 6930 | 10342 |
| 711 | 20250411 | 091900 | 1387247160 | 6980 | 7050 | 7070 | 6980 | 10278 |
| 712 | 20250411 | 091800 | 1315268220 | 7040 | 7020 | 7080 | 7010 | 3100 |
| 713 | 20250411 | 091700 | 1293417310 | 7010 | 7100 | 7100 | 7010 | 18011 |
| 714 | 20250411 | 091600 | 1166556430 | 7100 | 7110 | 7160 | 7090 | 7520 |
| 715 | 20250411 | 091500 | 1113164020 | 7140 | 7120 | 7150 | 7090 | 11180 |
| 716 | 20250411 | 091400 | 1033608440 | 7140 | 7110 | 7140 | 7100 | 3340 |
| 717 | 20250411 | 091300 | 1009847520 | 7140 | 7150 | 7150 | 7100 | 7189 |
| 718 | 20250411 | 091200 | 958653110 | 7150 | 7160 | 7190 | 7150 | 5768 |
| 719 | 20250411 | 091100 | 917382850 | 7190 | 7200 | 7240 | 7150 | 7147 |
| 720 | 20250411 | 091000 | 865990690 | 7240 | 7230 | 7260 | 7160 | 14560 |
| 721 | 20250411 | 090900 | 760850160 | 7205 | 7190 | 7220 | 7170 | 4483 |
| 722 | 20250411 | 090800 | 728651230 | 7190 | 7260 | 7280 | 7170 | 11725 |
| 723 | 20250411 | 090700 | 644192590 | 7270 | 7320 | 7320 | 7240 | 4761 |
| 724 | 20250411 | 090600 | 609645750 | 7320 | 7310 | 7330 | 7270 | 1563 |
| 725 | 20250411 | 090500 | 598238740 | 7310 | 7400 | 7400 | 7310 | 13016 |
| 726 | 20250411 | 090400 | 502724770 | 7390 | 7350 | 7390 | 7320 | 4106 |
| 727 | 20250411 | 090300 | 472575810 | 7370 | 7430 | 7440 | 7310 | 7258 |
| 728 | 20250411 | 090200 | 419280410 | 7440 | 7360 | 7450 | 7280 | 14737 |
| 729 | 20250411 | 090100 | 310845060 | 7380 | 7460 | 7510 | 7230 | 19118 |
| 730 | 20250411 | 090000 | 170763870 | 7460 | 7300 | 7650 | 7300 | 22872 |