36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 211100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 18790 |
| 3 | 20250502 | 211000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20250502 | 210900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20250502 | 210800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20250502 | 210700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20250502 | 210600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20250502 | 210500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20250502 | 210400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20250502 | 210300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20250502 | 210200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20250502 | 210100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20250502 | 210000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20250502 | 205900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20250502 | 205800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20250502 | 205700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20250502 | 205600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20250502 | 205500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20250502 | 205400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20250502 | 205300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20250502 | 205200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20250502 | 205100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20250502 | 205000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20250502 | 204900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20250502 | 204800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20250502 | 204700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20250502 | 204600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20250502 | 204500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20250502 | 204400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20250502 | 204300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20250502 | 204200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20250502 | 204100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 18790 |
| 33 | 20250502 | 204000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20250502 | 203900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20250502 | 203800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20250502 | 203700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20250502 | 203600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20250502 | 203500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20250502 | 203400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20250502 | 203300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20250502 | 203200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20250502 | 203100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20250502 | 203000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20250502 | 202900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20250502 | 202800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20250502 | 202700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20250502 | 202600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20250502 | 202500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20250502 | 202400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20250502 | 202300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20250502 | 202200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20250502 | 202100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20250502 | 202000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20250502 | 201900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20250502 | 201800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20250502 | 201700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20250502 | 201600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20250502 | 201500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20250502 | 201400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20250502 | 201300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20250502 | 201200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20250502 | 201100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 18790 |
| 63 | 20250502 | 201000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20250502 | 200900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20250502 | 200800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20250502 | 200700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20250502 | 200600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20250502 | 200500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20250502 | 200400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20250502 | 200300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20250502 | 200200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20250502 | 200100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20250502 | 200000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20250502 | 195900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20250502 | 195800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20250502 | 195700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20250502 | 195600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20250502 | 195500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20250502 | 195400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20250502 | 195300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20250502 | 195200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20250502 | 195100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20250502 | 195000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20250502 | 194900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20250502 | 194800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20250502 | 194700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20250502 | 194600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20250502 | 194500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20250502 | 194400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20250502 | 194300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20250502 | 194200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20250502 | 194100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 18790 |
| 93 | 20250502 | 194000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20250502 | 193900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20250502 | 193800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20250502 | 193700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20250502 | 193600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20250502 | 193500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20250502 | 193400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20250502 | 193300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20250502 | 193200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20250502 | 193100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20250502 | 193000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20250502 | 192900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20250502 | 192800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20250502 | 192700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20250502 | 192600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20250502 | 192500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20250502 | 192400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20250502 | 192300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20250502 | 192200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20250502 | 192100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20250502 | 192000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20250502 | 191900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20250502 | 191800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20250502 | 191700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20250502 | 191600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20250502 | 191500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20250502 | 191400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20250502 | 191300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20250502 | 191200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20250502 | 191100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 18790 |
| 123 | 20250502 | 191000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20250502 | 190900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20250502 | 190800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20250502 | 190700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20250502 | 190600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20250502 | 190500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20250502 | 190400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20250502 | 190300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20250502 | 190200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20250502 | 190100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20250502 | 190000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20250502 | 185900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20250502 | 185800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20250502 | 185700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20250502 | 185600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20250502 | 185500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20250502 | 185400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20250502 | 185300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20250502 | 185200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20250502 | 185100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20250502 | 185000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20250502 | 184900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20250502 | 184800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20250502 | 184700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20250502 | 184600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20250502 | 184500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20250502 | 184400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20250502 | 184300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20250502 | 184200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20250502 | 184100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 18790 |
| 153 | 20250502 | 184000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20250502 | 183900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20250502 | 183800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20250502 | 183700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20250502 | 183600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20250502 | 183500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20250502 | 183400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20250502 | 183300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20250502 | 183200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20250502 | 183100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20250502 | 183000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20250502 | 182900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20250502 | 182800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20250502 | 182700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20250502 | 182600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20250502 | 182500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20250502 | 182400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20250502 | 182300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20250502 | 182200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20250502 | 182100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20250502 | 182000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20250502 | 181900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20250502 | 181800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20250502 | 181700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20250502 | 181600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20250502 | 181500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20250502 | 181400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20250502 | 181300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20250502 | 181200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20250502 | 181100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 18790 |
| 183 | 20250502 | 181000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20250502 | 180900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20250502 | 180800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20250502 | 180700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20250502 | 180600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20250502 | 180500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20250502 | 180400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20250502 | 180300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20250502 | 180200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20250502 | 180100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20250502 | 180000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20250502 | 175900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20250502 | 175800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20250502 | 175700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20250502 | 175600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20250502 | 175500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20250502 | 175400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20250502 | 175300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20250502 | 175200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20250502 | 175100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20250502 | 175000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20250502 | 174900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20250502 | 174800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20250502 | 174700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20250502 | 174600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20250502 | 174500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20250502 | 174400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20250502 | 174300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20250502 | 174200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20250502 | 174100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 18790 |
| 213 | 20250502 | 174000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20250502 | 173900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20250502 | 173800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20250502 | 173700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20250502 | 173600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20250502 | 173500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20250502 | 173400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20250502 | 173300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20250502 | 173200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20250502 | 173100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20250502 | 173000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20250502 | 172900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20250502 | 172800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20250502 | 172700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20250502 | 172600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20250502 | 172500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20250502 | 172400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20250502 | 172300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20250502 | 172200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20250502 | 172100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20250502 | 172000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20250502 | 171900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20250502 | 171800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20250502 | 171700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20250502 | 171600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20250502 | 171500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20250502 | 171400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20250502 | 171300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20250502 | 171200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20250502 | 171100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 18790 |
| 243 | 20250502 | 171000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20250502 | 170900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20250502 | 170800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20250502 | 170700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20250502 | 170600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20250502 | 170500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20250502 | 170400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20250502 | 170300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20250502 | 170200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20250502 | 170100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20250502 | 170000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20250502 | 165900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20250502 | 165800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20250502 | 165700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20250502 | 165600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20250502 | 165500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20250502 | 165400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20250502 | 165300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20250502 | 165200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20250502 | 165100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20250502 | 165000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20250502 | 164900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20250502 | 164800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20250502 | 164700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20250502 | 164600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20250502 | 164500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20250502 | 164400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20250502 | 164300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20250502 | 164200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20250502 | 164100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 18790 |
| 273 | 20250502 | 164000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20250502 | 163900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20250502 | 163800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20250502 | 163700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20250502 | 163600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20250502 | 163500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20250502 | 163400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20250502 | 163300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20250502 | 163200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20250502 | 163100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20250502 | 163000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20250502 | 162900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20250502 | 162800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20250502 | 162700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20250502 | 162600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20250502 | 162500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20250502 | 162400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20250502 | 162300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20250502 | 162200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20250502 | 162100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20250502 | 162000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20250502 | 161900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20250502 | 161800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20250502 | 161700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20250502 | 161600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20250502 | 161500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20250502 | 161400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20250502 | 161300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20250502 | 161200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20250502 | 161100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 18790 |
| 303 | 20250502 | 161000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20250502 | 160900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20250502 | 160800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20250502 | 160700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20250502 | 160600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20250502 | 160500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20250502 | 160400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20250502 | 160300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20250502 | 160200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20250502 | 160100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20250502 | 160000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20250502 | 155900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20250502 | 155800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20250502 | 155700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20250502 | 155600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20250502 | 155500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20250502 | 155400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20250502 | 155300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20250502 | 155200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20250502 | 155100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20250502 | 155000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 324 | 20250502 | 154900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 325 | 20250502 | 154800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 326 | 20250502 | 154700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 327 | 20250502 | 154600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 328 | 20250502 | 154500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 329 | 20250502 | 154400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 330 | 20250502 | 154300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 331 | 20250502 | 154200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 332 | 20250502 | 154100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 18790 |
| 333 | 20250502 | 154000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 334 | 20250502 | 153900 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 335 | 20250502 | 153800 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 336 | 20250502 | 153700 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 337 | 20250502 | 153600 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 338 | 20250502 | 153500 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 339 | 20250502 | 153400 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 340 | 20250502 | 153300 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 341 | 20250502 | 153200 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 342 | 20250502 | 153100 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 343 | 20250502 | 153000 | 9944443330 | 5690 | 5690 | 5690 | 5690 | 18790 |
| 344 | 20250502 | 152900 | 9837528230 | 5690 | 5690 | 5690 | 5690 | 0 |
| 345 | 20250502 | 152800 | 9837528230 | 5690 | 5690 | 5690 | 5690 | 0 |
| 346 | 20250502 | 152700 | 9837528230 | 5690 | 5690 | 5690 | 5690 | 0 |
| 347 | 20250502 | 152600 | 9837528230 | 5690 | 5690 | 5690 | 5690 | 0 |
| 348 | 20250502 | 152500 | 9837528230 | 5690 | 5690 | 5690 | 5690 | 0 |
| 349 | 20250502 | 152400 | 9837528230 | 5690 | 5690 | 5690 | 5690 | 0 |
| 350 | 20250502 | 152300 | 9837528230 | 5690 | 5690 | 5690 | 5690 | 0 |
| 351 | 20250502 | 152200 | 9837528230 | 5690 | 5690 | 5690 | 5690 | 0 |
| 352 | 20250502 | 152100 | 9837528230 | 5690 | 5690 | 5690 | 5690 | 0 |
| 353 | 20250502 | 152000 | 9837528230 | 5690 | 5690 | 5690 | 5690 | 0 |
| 354 | 20250502 | 151900 | 9837528230 | 5690 | 5590 | 5700 | 5590 | 10356 |
| 355 | 20250502 | 151800 | 9779106410 | 5590 | 5650 | 5660 | 5590 | 4847 |
| 356 | 20250502 | 151700 | 9751841750 | 5660 | 5620 | 5690 | 5600 | 16092 |
| 357 | 20250502 | 151600 | 9660917710 | 5620 | 5550 | 5620 | 5550 | 6230 |
| 358 | 20250502 | 151500 | 9626154110 | 5550 | 5530 | 5570 | 5530 | 6361 |
| 359 | 20250502 | 151400 | 9590870700 | 5550 | 5505 | 5550 | 5500 | 10765 |
| 360 | 20250502 | 151300 | 9531306450 | 5505 | 5480 | 5505 | 5460 | 6348 |
| 361 | 20250502 | 151200 | 9496416850 | 5480 | 5500 | 5500 | 5430 | 3007 |
| 362 | 20250502 | 151100 | 9479972920 | 5500 | 5480 | 5500 | 5470 | 1991 |
| 363 | 20250502 | 151000 | 9469032870 | 5480 | 5470 | 5480 | 5450 | 5559 |
| 364 | 20250502 | 150900 | 9438590650 | 5470 | 5460 | 5480 | 5420 | 10827 |
| 365 | 20250502 | 150800 | 9379493070 | 5460 | 5440 | 5480 | 5420 | 2852 |
| 366 | 20250502 | 150700 | 9363956100 | 5440 | 5460 | 5480 | 5400 | 9851 |
| 367 | 20250502 | 150600 | 9310389480 | 5470 | 5460 | 5490 | 5430 | 9970 |
| 368 | 20250502 | 150500 | 9255861380 | 5450 | 5520 | 5540 | 5450 | 14366 |
| 369 | 20250502 | 150400 | 9176943450 | 5510 | 5530 | 5530 | 5500 | 8525 |
| 370 | 20250502 | 150300 | 9129989740 | 5530 | 5540 | 5540 | 5530 | 2973 |
| 371 | 20250502 | 150200 | 9113529840 | 5540 | 5540 | 5550 | 5530 | 2949 |
| 372 | 20250502 | 150100 | 9097202240 | 5540 | 5520 | 5550 | 5520 | 5324 |
| 373 | 20250502 | 150000 | 9067696650 | 5540 | 5530 | 5560 | 5520 | 4864 |
| 374 | 20250502 | 145900 | 9040807870 | 5520 | 5570 | 5570 | 5520 | 4730 |
| 375 | 20250502 | 145800 | 9014613940 | 5570 | 5550 | 5570 | 5550 | 130 |
| 376 | 20250502 | 145700 | 9013892000 | 5570 | 5580 | 5580 | 5530 | 2506 |
| 377 | 20250502 | 145600 | 8999947280 | 5580 | 5570 | 5580 | 5540 | 2212 |
| 378 | 20250502 | 145500 | 8987642060 | 5560 | 5570 | 5570 | 5530 | 2285 |
| 379 | 20250502 | 145400 | 8974957900 | 5570 | 5560 | 5570 | 5560 | 2103 |
| 380 | 20250502 | 145300 | 8963264170 | 5550 | 5550 | 5560 | 5540 | 1099 |
| 381 | 20250502 | 145200 | 8957161660 | 5550 | 5560 | 5570 | 5550 | 1337 |
| 382 | 20250502 | 145100 | 8949733420 | 5560 | 5560 | 5560 | 5560 | 2881 |
| 383 | 20250502 | 145000 | 8933715060 | 5560 | 5550 | 5560 | 5550 | 1903 |
| 384 | 20250502 | 144900 | 8923153390 | 5550 | 5540 | 5560 | 5500 | 2648 |
| 385 | 20250502 | 144800 | 8908493030 | 5540 | 5540 | 5570 | 5540 | 298 |
| 386 | 20250502 | 144700 | 8906839910 | 5540 | 5580 | 5580 | 5540 | 1428 |
| 387 | 20250502 | 144600 | 8898898520 | 5580 | 5570 | 5580 | 5550 | 1815 |
| 388 | 20250502 | 144500 | 8888802380 | 5570 | 5580 | 5580 | 5570 | 1084 |
| 389 | 20250502 | 144400 | 8882764030 | 5580 | 5580 | 5580 | 5580 | 2151 |
| 390 | 20250502 | 144300 | 8870761450 | 5580 | 5600 | 5610 | 5570 | 2656 |
| 391 | 20250502 | 144200 | 8855913860 | 5600 | 5640 | 5650 | 5600 | 7592 |
| 392 | 20250502 | 144100 | 8813339270 | 5620 | 5590 | 5620 | 5580 | 3049 |
| 393 | 20250502 | 144000 | 8796263220 | 5570 | 5570 | 5590 | 5570 | 1257 |
| 394 | 20250502 | 143900 | 8789243040 | 5570 | 5580 | 5590 | 5570 | 2490 |
| 395 | 20250502 | 143800 | 8775370080 | 5580 | 5590 | 5590 | 5580 | 130 |
| 396 | 20250502 | 143700 | 8774643810 | 5590 | 5580 | 5600 | 5550 | 3115 |
| 397 | 20250502 | 143600 | 8757248760 | 5590 | 5580 | 5595 | 5560 | 987 |
| 398 | 20250502 | 143500 | 8751733165 | 5590 | 5600 | 5600 | 5530 | 7988 |
| 399 | 20250502 | 143400 | 8707100555 | 5610 | 5610 | 5620 | 5610 | 1102 |
| 400 | 20250502 | 143300 | 8700910255 | 5620 | 5600 | 5620 | 5600 | 1211 |
| 401 | 20250502 | 143200 | 8694118965 | 5600 | 5590 | 5600 | 5590 | 115 |
| 402 | 20250502 | 143100 | 8693475905 | 5590 | 5590 | 5600 | 5580 | 609 |
| 403 | 20250502 | 143000 | 8690074045 | 5590 | 5610 | 5630 | 5590 | 5434 |
| 404 | 20250502 | 142900 | 8659524975 | 5610 | 5590 | 5620 | 5580 | 3337 |
| 405 | 20250502 | 142800 | 8640842945 | 5590 | 5540 | 5610 | 5540 | 2914 |
| 406 | 20250502 | 142700 | 8624583145 | 5530 | 5550 | 5580 | 5530 | 1711 |
| 407 | 20250502 | 142600 | 8615075615 | 5550 | 5510 | 5560 | 5510 | 4075 |
| 408 | 20250502 | 142500 | 8592521965 | 5500 | 5510 | 5530 | 5490 | 2826 |
| 409 | 20250502 | 142400 | 8576956825 | 5500 | 5560 | 5560 | 5490 | 11675 |
| 410 | 20250502 | 142300 | 8512560405 | 5560 | 5610 | 5610 | 5560 | 2027 |
| 411 | 20250502 | 142200 | 8501270655 | 5610 | 5560 | 5610 | 5550 | 3813 |
| 412 | 20250502 | 142100 | 8479995865 | 5560 | 5560 | 5580 | 5540 | 5321 |
| 413 | 20250502 | 142000 | 8450415845 | 5560 | 5600 | 5620 | 5520 | 12202 |
| 414 | 20250502 | 141900 | 8382441545 | 5600 | 5650 | 5650 | 5570 | 10027 |
| 415 | 20250502 | 141800 | 8326197605 | 5650 | 5700 | 5700 | 5650 | 3821 |
| 416 | 20250502 | 141700 | 8304523005 | 5680 | 5700 | 5700 | 5680 | 686 |
| 417 | 20250502 | 141600 | 8300623995 | 5700 | 5690 | 5740 | 5690 | 3415 |
| 418 | 20250502 | 141500 | 8281123645 | 5690 | 5760 | 5760 | 5690 | 5858 |
| 419 | 20250502 | 141400 | 8247612035 | 5730 | 5630 | 5760 | 5620 | 10543 |
| 420 | 20250502 | 141300 | 8187601095 | 5630 | 5670 | 5670 | 5620 | 3796 |
| 421 | 20250502 | 141200 | 8166220945 | 5690 | 5680 | 5690 | 5660 | 658 |
| 422 | 20250502 | 141100 | 8162488545 | 5680 | 5690 | 5700 | 5630 | 3794 |
| 423 | 20250502 | 141000 | 8140956175 | 5690 | 5690 | 5690 | 5670 | 1262 |
| 424 | 20250502 | 140900 | 8133789755 | 5680 | 5650 | 5710 | 5650 | 4271 |
| 425 | 20250502 | 140800 | 8109506725 | 5650 | 5690 | 5690 | 5650 | 4723 |
| 426 | 20250502 | 140700 | 8082796915 | 5700 | 5730 | 5730 | 5670 | 2104 |
| 427 | 20250502 | 140600 | 8070813035 | 5730 | 5650 | 5750 | 5630 | 7414 |
| 428 | 20250502 | 140500 | 8028539665 | 5630 | 5640 | 5690 | 5630 | 3471 |
| 429 | 20250502 | 140400 | 8008925545 | 5620 | 5660 | 5670 | 5620 | 2269 |
| 430 | 20250502 | 140300 | 7996127485 | 5660 | 5600 | 5690 | 5590 | 7107 |
| 431 | 20250502 | 140200 | 7956151715 | 5600 | 5590 | 5630 | 5580 | 8693 |
| 432 | 20250502 | 140100 | 7907491295 | 5590 | 5650 | 5650 | 5590 | 11344 |
| 433 | 20250502 | 140000 | 7843747575 | 5650 | 5640 | 5680 | 5640 | 2500 |
| 434 | 20250502 | 135900 | 7829598185 | 5630 | 5690 | 5690 | 5630 | 3573 |
| 435 | 20250502 | 135800 | 7809405735 | 5700 | 5650 | 5700 | 5650 | 5969 |
| 436 | 20250502 | 135700 | 7775539315 | 5670 | 5620 | 5670 | 5610 | 7812 |
| 437 | 20250502 | 135600 | 7731449125 | 5620 | 5675 | 5690 | 5610 | 12618 |
| 438 | 20250502 | 135500 | 7660189550 | 5680 | 5660 | 5700 | 5650 | 6951 |
| 439 | 20250502 | 135400 | 7620783170 | 5660 | 5750 | 5750 | 5600 | 22921 |
| 440 | 20250502 | 135300 | 7491461450 | 5750 | 5780 | 5780 | 5710 | 5607 |
| 441 | 20250502 | 135200 | 7459321280 | 5780 | 5740 | 5780 | 5700 | 8398 |
| 442 | 20250502 | 135100 | 7411060620 | 5740 | 5820 | 5820 | 5740 | 15273 |
| 443 | 20250502 | 135000 | 7322661570 | 5820 | 5680 | 5820 | 5680 | 13328 |
| 444 | 20250502 | 134900 | 7245846670 | 5680 | 5650 | 5690 | 5640 | 10732 |
| 445 | 20250502 | 134800 | 7185108110 | 5650 | 5710 | 5740 | 5650 | 28406 |
| 446 | 20250502 | 134700 | 7023304640 | 5720 | 5730 | 5770 | 5700 | 27398 |
| 447 | 20250502 | 134600 | 6866490610 | 5710 | 5760 | 5830 | 5710 | 28865 |
| 448 | 20250502 | 134500 | 6699640660 | 5760 | 5720 | 5780 | 5710 | 25599 |
| 449 | 20250502 | 134400 | 6552627500 | 5720 | 5810 | 5850 | 5720 | 43168 |
| 450 | 20250502 | 134300 | 6303291160 | 5810 | 5790 | 5920 | 5760 | 125175 |
| 451 | 20250502 | 134200 | 5569796645 | 5790 | 5820 | 5820 | 5720 | 59821 |
| 452 | 20250502 | 134100 | 5223696325 | 5820 | 5820 | 5820 | 5820 | 0 |
| 453 | 20250502 | 134000 | 5223696325 | 5820 | 5820 | 5820 | 5820 | 0 |
| 454 | 20250502 | 133900 | 5223696325 | 5820 | 5770 | 5820 | 5750 | 39653 |
| 455 | 20250502 | 133800 | 4993860875 | 5770 | 5760 | 5770 | 5700 | 12017 |
| 456 | 20250502 | 133700 | 4924859715 | 5760 | 5660 | 5780 | 5660 | 22756 |
| 457 | 20250502 | 133600 | 4794112415 | 5660 | 5610 | 5740 | 5600 | 14738 |
| 458 | 20250502 | 133500 | 4709952865 | 5600 | 5720 | 5740 | 5600 | 25955 |
| 459 | 20250502 | 133400 | 4562526320 | 5730 | 5620 | 5750 | 5610 | 31527 |
| 460 | 20250502 | 133300 | 4383642850 | 5620 | 5620 | 5670 | 5530 | 19998 |
| 461 | 20250502 | 133200 | 4271415185 | 5610 | 5650 | 5700 | 5600 | 34155 |
| 462 | 20250502 | 133100 | 4078369725 | 5660 | 5550 | 5670 | 5540 | 38399 |
| 463 | 20250502 | 133000 | 3863168050 | 5550 | 5490 | 5550 | 5475 | 19772 |
| 464 | 20250502 | 132900 | 3754218250 | 5470 | 5400 | 5490 | 5400 | 18379 |
| 465 | 20250502 | 132800 | 3654088060 | 5400 | 5400 | 5400 | 5390 | 2060 |
| 466 | 20250502 | 132700 | 3642982950 | 5400 | 5390 | 5400 | 5390 | 157 |
| 467 | 20250502 | 132600 | 3642136310 | 5390 | 5390 | 5400 | 5390 | 1945 |
| 468 | 20250502 | 132500 | 3631652750 | 5390 | 5420 | 5420 | 5390 | 662 |
| 469 | 20250502 | 132400 | 3628075330 | 5420 | 5400 | 5420 | 5400 | 1605 |
| 470 | 20250502 | 132300 | 3619400730 | 5400 | 5420 | 5420 | 5400 | 2123 |
| 471 | 20250502 | 132200 | 3607897170 | 5430 | 5430 | 5430 | 5420 | 584 |
| 472 | 20250502 | 132100 | 3604728910 | 5430 | 5430 | 5440 | 5430 | 3430 |
| 473 | 20250502 | 132000 | 3586102890 | 5440 | 5430 | 5450 | 5430 | 4586 |
| 474 | 20250502 | 131900 | 3561147840 | 5440 | 5440 | 5440 | 5430 | 2759 |
| 475 | 20250502 | 131800 | 3546149690 | 5450 | 5400 | 5450 | 5390 | 7399 |
| 476 | 20250502 | 131700 | 3506033390 | 5405 | 5410 | 5410 | 5400 | 703 |
| 477 | 20250502 | 131600 | 3502233505 | 5390 | 5400 | 5410 | 5390 | 1210 |
| 478 | 20250502 | 131500 | 3495706745 | 5400 | 5430 | 5430 | 5400 | 7076 |
| 479 | 20250502 | 131400 | 3457375725 | 5420 | 5430 | 5440 | 5420 | 7818 |
| 480 | 20250502 | 131300 | 3414935675 | 5420 | 5440 | 5440 | 5410 | 6432 |
| 481 | 20250502 | 131200 | 3380008315 | 5440 | 5390 | 5450 | 5390 | 14170 |
| 482 | 20250502 | 131100 | 3303154975 | 5390 | 5370 | 5390 | 5370 | 5088 |
| 483 | 20250502 | 131000 | 3275769835 | 5370 | 5330 | 5370 | 5330 | 20593 |
| 484 | 20250502 | 130900 | 3165563045 | 5340 | 5320 | 5340 | 5310 | 2089 |
| 485 | 20250502 | 130800 | 3154453045 | 5330 | 5330 | 5340 | 5320 | 482 |
| 486 | 20250502 | 130700 | 3151885565 | 5330 | 5315 | 5340 | 5290 | 4809 |
| 487 | 20250502 | 130600 | 3126288445 | 5310 | 5300 | 5310 | 5300 | 1917 |
| 488 | 20250502 | 130500 | 3116120925 | 5300 | 5290 | 5300 | 5290 | 265 |
| 489 | 20250502 | 130400 | 3114718425 | 5280 | 5280 | 5280 | 5280 | 15 |
| 490 | 20250502 | 130300 | 3114639225 | 5260 | 5260 | 5260 | 5260 | 1165 |
| 491 | 20250502 | 130200 | 3108511325 | 5260 | 5280 | 5280 | 5260 | 105 |
| 492 | 20250502 | 130100 | 3107957505 | 5260 | 5260 | 5260 | 5250 | 8333 |
| 493 | 20250502 | 130000 | 3064203985 | 5250 | 5275 | 5275 | 5250 | 4654 |
| 494 | 20250502 | 125900 | 3039750670 | 5280 | 5270 | 5280 | 5270 | 1657 |
| 495 | 20250502 | 125800 | 3031011200 | 5280 | 5290 | 5290 | 5270 | 598 |
| 496 | 20250502 | 125700 | 3027855400 | 5280 | 5280 | 5280 | 5280 | 400 |
| 497 | 20250502 | 125600 | 3025743400 | 5280 | 5280 | 5280 | 5280 | 736 |
| 498 | 20250502 | 125500 | 3021857320 | 5280 | 5310 | 5310 | 5280 | 885 |
| 499 | 20250502 | 125400 | 3017177770 | 5300 | 5300 | 5310 | 5290 | 1010 |
| 500 | 20250502 | 125300 | 3011824040 | 5300 | 5300 | 5300 | 5290 | 1635 |
| 501 | 20250502 | 125200 | 3003168540 | 5300 | 5310 | 5320 | 5300 | 679 |
| 502 | 20250502 | 125100 | 2999565770 | 5310 | 5340 | 5340 | 5310 | 686 |
| 503 | 20250502 | 125000 | 2995903790 | 5340 | 5310 | 5340 | 5310 | 4609 |
| 504 | 20250502 | 124900 | 2971336810 | 5310 | 5300 | 5330 | 5300 | 7801 |
| 505 | 20250502 | 124800 | 2929849300 | 5290 | 5270 | 5290 | 5270 | 709 |
| 506 | 20250502 | 124700 | 2926106850 | 5270 | 5280 | 5280 | 5270 | 689 |
| 507 | 20250502 | 124600 | 2922470220 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 508 | 20250502 | 124500 | 2917200220 | 5270 | 5280 | 5290 | 5270 | 485 |
| 509 | 20250502 | 124400 | 2914641250 | 5280 | 5290 | 5290 | 5280 | 1830 |
| 510 | 20250502 | 124300 | 2904972950 | 5290 | 5300 | 5300 | 5290 | 205 |
| 511 | 20250502 | 124200 | 2903888450 | 5300 | 5290 | 5300 | 5280 | 3336 |
| 512 | 20250502 | 124100 | 2886220650 | 5270 | 5270 | 5270 | 5270 | 4 |
| 513 | 20250502 | 124000 | 2886199570 | 5290 | 5290 | 5290 | 5290 | 426 |
| 514 | 20250502 | 123900 | 2883946030 | 5290 | 5290 | 5290 | 5290 | 367 |
| 515 | 20250502 | 123800 | 2882004600 | 5300 | 5300 | 5300 | 5300 | 834 |
| 516 | 20250502 | 123700 | 2877584400 | 5300 | 5310 | 5310 | 5300 | 654 |
| 517 | 20250502 | 123600 | 2874117700 | 5310 | 5300 | 5320 | 5290 | 6437 |
| 518 | 20250502 | 123500 | 2839955770 | 5300 | 5300 | 5300 | 5290 | 1612 |
| 519 | 20250502 | 123400 | 2831417800 | 5300 | 5280 | 5300 | 5280 | 8264 |
| 520 | 20250502 | 123300 | 2787622930 | 5260 | 5270 | 5270 | 5260 | 100 |
| 521 | 20250502 | 123200 | 2787096330 | 5280 | 5250 | 5280 | 5250 | 6263 |
| 522 | 20250502 | 123100 | 2754091890 | 5240 | 5250 | 5250 | 5240 | 1000 |
| 523 | 20250502 | 123000 | 2748851840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 524 | 20250502 | 122900 | 2748851840 | 5240 | 5260 | 5270 | 5240 | 960 |
| 525 | 20250502 | 122800 | 2743810770 | 5270 | 5260 | 5270 | 5260 | 1017 |
| 526 | 20250502 | 122700 | 2738457240 | 5250 | 5250 | 5250 | 5250 | 331 |
| 527 | 20250502 | 122600 | 2736719490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 528 | 20250502 | 122500 | 2736719490 | 5240 | 5240 | 5240 | 5240 | 5 |
| 529 | 20250502 | 122400 | 2736693290 | 5240 | 5260 | 5260 | 5240 | 2225 |
| 530 | 20250502 | 122300 | 2725029750 | 5260 | 5260 | 5260 | 5260 | 34 |
| 531 | 20250502 | 122200 | 2724850910 | 5260 | 5240 | 5260 | 5240 | 3178 |
| 532 | 20250502 | 122100 | 2708149490 | 5240 | 5250 | 5250 | 5240 | 258 |
| 533 | 20250502 | 122000 | 2706795290 | 5250 | 5240 | 5250 | 5240 | 5837 |
| 534 | 20250502 | 121900 | 2676151830 | 5240 | 5230 | 5240 | 5230 | 200 |
| 535 | 20250502 | 121800 | 2675105780 | 5230 | 5220 | 5230 | 5220 | 438 |
| 536 | 20250502 | 121700 | 2672815090 | 5220 | 5210 | 5220 | 5210 | 91 |
| 537 | 20250502 | 121600 | 2672340970 | 5210 | 5210 | 5210 | 5210 | 12 |
| 538 | 20250502 | 121500 | 2672278450 | 5210 | 5210 | 5210 | 5210 | 35 |
| 539 | 20250502 | 121400 | 2672096100 | 5210 | 5210 | 5210 | 5210 | 107 |
| 540 | 20250502 | 121300 | 2671538630 | 5220 | 5190 | 5220 | 5190 | 441 |
| 541 | 20250502 | 121200 | 2669249570 | 5190 | 5220 | 5220 | 5190 | 1464 |
| 542 | 20250502 | 121100 | 2661632230 | 5220 | 5230 | 5230 | 5220 | 327 |
| 543 | 20250502 | 121000 | 2659924750 | 5230 | 5230 | 5230 | 5230 | 193 |
| 544 | 20250502 | 120900 | 2658915360 | 5230 | 5230 | 5230 | 5230 | 1 |
| 545 | 20250502 | 120800 | 2658910130 | 5240 | 5240 | 5240 | 5240 | 432 |
| 546 | 20250502 | 120700 | 2656646450 | 5250 | 5250 | 5250 | 5250 | 130 |
| 547 | 20250502 | 120600 | 2655963950 | 5250 | 5240 | 5250 | 5240 | 235 |
| 548 | 20250502 | 120500 | 2654732150 | 5250 | 5240 | 5250 | 5240 | 50 |
| 549 | 20250502 | 120400 | 2654469750 | 5250 | 5240 | 5250 | 5240 | 116 |
| 550 | 20250502 | 120300 | 2653861800 | 5240 | 5230 | 5240 | 5220 | 3028 |
| 551 | 20250502 | 120200 | 2638050010 | 5230 | 5230 | 5230 | 5230 | 1111 |
| 552 | 20250502 | 120100 | 2632239480 | 5230 | 5250 | 5250 | 5230 | 3207 |
| 553 | 20250502 | 120000 | 2615462870 | 5220 | 5230 | 5230 | 5220 | 54 |
| 554 | 20250502 | 115900 | 2615180550 | 5250 | 5250 | 5250 | 5250 | 35 |
| 555 | 20250502 | 115800 | 2614996800 | 5260 | 5250 | 5260 | 5230 | 534 |
| 556 | 20250502 | 115700 | 2612198950 | 5250 | 5250 | 5250 | 5250 | 1411 |
| 557 | 20250502 | 115600 | 2604791200 | 5250 | 5250 | 5250 | 5250 | 5 |
| 558 | 20250502 | 115500 | 2604764950 | 5250 | 5230 | 5250 | 5230 | 578 |
| 559 | 20250502 | 115400 | 2601735620 | 5230 | 5220 | 5230 | 5220 | 903 |
| 560 | 20250502 | 115300 | 2597013810 | 5210 | 5210 | 5210 | 5210 | 30 |
| 561 | 20250502 | 115200 | 2596857510 | 5220 | 5220 | 5220 | 5220 | 750 |
| 562 | 20250502 | 115100 | 2592942510 | 5220 | 5220 | 5220 | 5220 | 95 |
| 563 | 20250502 | 115000 | 2592446610 | 5190 | 5190 | 5190 | 5190 | 19 |
| 564 | 20250502 | 114900 | 2592348000 | 5190 | 5200 | 5200 | 5190 | 1132 |
| 565 | 20250502 | 114800 | 2586466960 | 5200 | 5210 | 5210 | 5200 | 983 |
| 566 | 20250502 | 114700 | 2581351780 | 5210 | 5220 | 5220 | 5210 | 510 |
| 567 | 20250502 | 114600 | 2578690580 | 5210 | 5210 | 5210 | 5210 | 18 |
| 568 | 20250502 | 114500 | 2578596800 | 5210 | 5210 | 5210 | 5210 | 982 |
| 569 | 20250502 | 114400 | 2573480580 | 5210 | 5210 | 5230 | 5210 | 164 |
| 570 | 20250502 | 114300 | 2572625960 | 5210 | 5200 | 5220 | 5200 | 2870 |
| 571 | 20250502 | 114200 | 2557674150 | 5190 | 5190 | 5190 | 5190 | 75 |
| 572 | 20250502 | 114100 | 2557284900 | 5190 | 5210 | 5210 | 5190 | 1570 |
| 573 | 20250502 | 114000 | 2549123660 | 5200 | 5210 | 5210 | 5200 | 1200 |
| 574 | 20250502 | 113900 | 2542878660 | 5230 | 5220 | 5230 | 5220 | 105 |
| 575 | 20250502 | 113800 | 2542330510 | 5200 | 5200 | 5200 | 5200 | 69 |
| 576 | 20250502 | 113700 | 2541971710 | 5200 | 5210 | 5210 | 5200 | 437 |
| 577 | 20250502 | 113600 | 2539697630 | 5210 | 5220 | 5220 | 5210 | 1025 |
| 578 | 20250502 | 113500 | 2534351790 | 5210 | 5210 | 5210 | 5210 | 160 |
| 579 | 20250502 | 113400 | 2533518190 | 5210 | 5210 | 5210 | 5210 | 660 |
| 580 | 20250502 | 113300 | 2530079590 | 5210 | 5210 | 5210 | 5210 | 53 |
| 581 | 20250502 | 113200 | 2529803460 | 5240 | 5240 | 5240 | 5240 | 3 |
| 582 | 20250502 | 113100 | 2529787740 | 5210 | 5210 | 5210 | 5210 | 50 |
| 583 | 20250502 | 113000 | 2529527240 | 5230 | 5220 | 5230 | 5200 | 1017 |
| 584 | 20250502 | 112900 | 2524216580 | 5200 | 5200 | 5220 | 5200 | 116 |
| 585 | 20250502 | 112800 | 2523611740 | 5220 | 5200 | 5230 | 5200 | 482 |
| 586 | 20250502 | 112700 | 2521102440 | 5210 | 5230 | 5230 | 5200 | 1661 |
| 587 | 20250502 | 112600 | 2512453730 | 5230 | 5230 | 5230 | 5210 | 576 |
| 588 | 20250502 | 112500 | 2509447570 | 5230 | 5240 | 5240 | 5230 | 1150 |
| 589 | 20250502 | 112400 | 2503430970 | 5240 | 5270 | 5270 | 5220 | 2965 |
| 590 | 20250502 | 112300 | 2487898555 | 5270 | 5270 | 5275 | 5270 | 132 |
| 591 | 20250502 | 112200 | 2487202855 | 5270 | 5280 | 5290 | 5270 | 103 |
| 592 | 20250502 | 112100 | 2486660005 | 5300 | 5300 | 5300 | 5270 | 1012 |
| 593 | 20250502 | 112000 | 2481301095 | 5300 | 5290 | 5300 | 5290 | 970 |
| 594 | 20250502 | 111900 | 2476163435 | 5280 | 5240 | 5280 | 5220 | 896 |
| 595 | 20250502 | 111800 | 2471456305 | 5240 | 5280 | 5280 | 5240 | 5325 |
| 596 | 20250502 | 111700 | 2443394515 | 5300 | 5300 | 5310 | 5290 | 1245 |
| 597 | 20250502 | 111600 | 2436798855 | 5280 | 5300 | 5320 | 5280 | 7594 |
| 598 | 20250502 | 111500 | 2396557515 | 5290 | 5270 | 5290 | 5260 | 3329 |
| 599 | 20250502 | 111400 | 2378973495 | 5260 | 5260 | 5290 | 5240 | 12358 |
| 600 | 20250502 | 111300 | 2313864205 | 5240 | 5240 | 5270 | 5230 | 4865 |
| 601 | 20250502 | 111200 | 2288317455 | 5240 | 5230 | 5240 | 5230 | 3553 |
| 602 | 20250502 | 111100 | 2269724105 | 5230 | 5200 | 5230 | 5200 | 6938 |
| 603 | 20250502 | 111000 | 2233507855 | 5200 | 5210 | 5220 | 5200 | 1586 |
| 604 | 20250502 | 110900 | 2225255855 | 5210 | 5200 | 5210 | 5200 | 2833 |
| 605 | 20250502 | 110800 | 2210512585 | 5200 | 5190 | 5200 | 5180 | 1298 |
| 606 | 20250502 | 110700 | 2203766725 | 5180 | 5190 | 5190 | 5150 | 2729 |
| 607 | 20250502 | 110600 | 2189659165 | 5190 | 5180 | 5200 | 5180 | 287 |
| 608 | 20250502 | 110500 | 2188169725 | 5190 | 5180 | 5190 | 5170 | 1081 |
| 609 | 20250502 | 110400 | 2182577895 | 5180 | 5190 | 5200 | 5180 | 3524 |
| 610 | 20250502 | 110300 | 2164262475 | 5190 | 5160 | 5190 | 5160 | 1544 |
| 611 | 20250502 | 110200 | 2156271725 | 5130 | 5150 | 5150 | 5130 | 371 |
| 612 | 20250502 | 110100 | 2154366735 | 5170 | 5160 | 5170 | 5160 | 589 |
| 613 | 20250502 | 110000 | 2151323125 | 5160 | 5160 | 5160 | 5160 | 295 |
| 614 | 20250502 | 105900 | 2149800925 | 5170 | 5160 | 5170 | 5130 | 1463 |
| 615 | 20250502 | 105800 | 2142250785 | 5170 | 5160 | 5170 | 5160 | 702 |
| 616 | 20250502 | 105700 | 2138625465 | 5150 | 5130 | 5150 | 5130 | 578 |
| 617 | 20250502 | 105600 | 2135652965 | 5130 | 5150 | 5160 | 5130 | 605 |
| 618 | 20250502 | 105500 | 2132543035 | 5160 | 5150 | 5160 | 5150 | 697 |
| 619 | 20250502 | 105400 | 2128953015 | 5150 | 5170 | 5170 | 5140 | 2162 |
| 620 | 20250502 | 105300 | 2117813695 | 5170 | 5170 | 5170 | 5165 | 1292 |
| 621 | 20250502 | 105200 | 2111134165 | 5160 | 5150 | 5170 | 5150 | 1795 |
| 622 | 20250502 | 105100 | 2101869225 | 5140 | 5130 | 5150 | 5130 | 3783 |
| 623 | 20250502 | 105000 | 2082407645 | 5140 | 5130 | 5140 | 5130 | 2715 |
| 624 | 20250502 | 104900 | 2068476435 | 5130 | 5120 | 5130 | 5120 | 434 |
| 625 | 20250502 | 104800 | 2066250025 | 5130 | 5130 | 5130 | 5130 | 1646 |
| 626 | 20250502 | 104700 | 2057806045 | 5120 | 5100 | 5120 | 5100 | 3633 |
| 627 | 20250502 | 104600 | 2039216345 | 5100 | 5100 | 5100 | 5100 | 601 |
| 628 | 20250502 | 104500 | 2036151245 | 5100 | 5110 | 5110 | 5100 | 762 |
| 629 | 20250502 | 104400 | 2032260025 | 5080 | 5100 | 5120 | 5080 | 2046 |
| 630 | 20250502 | 104300 | 2021832895 | 5120 | 5110 | 5120 | 5100 | 1145 |
| 631 | 20250502 | 104200 | 2015978495 | 5110 | 5100 | 5110 | 5100 | 1370 |
| 632 | 20250502 | 104100 | 2008978025 | 5100 | 5110 | 5110 | 5100 | 665 |
| 633 | 20250502 | 104000 | 2005584125 | 5110 | 5120 | 5120 | 5110 | 140 |
| 634 | 20250502 | 103900 | 2004867925 | 5110 | 5100 | 5110 | 5080 | 1202 |
| 635 | 20250502 | 103800 | 1998747785 | 5100 | 5120 | 5120 | 5100 | 1026 |
| 636 | 20250502 | 103700 | 1993503165 | 5120 | 5110 | 5120 | 5110 | 700 |
| 637 | 20250502 | 103600 | 1989920165 | 5140 | 5110 | 5140 | 5110 | 2202 |
| 638 | 20250502 | 103500 | 1978639625 | 5110 | 5090 | 5120 | 5090 | 334 |
| 639 | 20250502 | 103400 | 1976932775 | 5100 | 5080 | 5100 | 5080 | 716 |
| 640 | 20250502 | 103300 | 1973285055 | 5090 | 5090 | 5100 | 5090 | 1096 |
| 641 | 20250502 | 103200 | 1967706385 | 5080 | 5090 | 5090 | 5080 | 618 |
| 642 | 20250502 | 103100 | 1964566895 | 5100 | 5120 | 5120 | 5100 | 111 |
| 643 | 20250502 | 103000 | 1964000575 | 5130 | 5080 | 5130 | 5050 | 4808 |
| 644 | 20250502 | 102900 | 1939484495 | 5070 | 5075 | 5075 | 5070 | 673 |
| 645 | 20250502 | 102800 | 1936070680 | 5080 | 5070 | 5080 | 5070 | 412 |
| 646 | 20250502 | 102700 | 1933981310 | 5080 | 5100 | 5120 | 5080 | 1969 |
| 647 | 20250502 | 102600 | 1923968430 | 5080 | 5120 | 5120 | 5080 | 446 |
| 648 | 20250502 | 102500 | 1921694150 | 5120 | 5100 | 5120 | 5090 | 616 |
| 649 | 20250502 | 102400 | 1918552320 | 5090 | 5100 | 5120 | 5070 | 8085 |
| 650 | 20250502 | 102300 | 1877458750 | 5100 | 5100 | 5130 | 5090 | 715 |
| 651 | 20250502 | 102200 | 1873814860 | 5100 | 5100 | 5100 | 5100 | 348 |
| 652 | 20250502 | 102100 | 1872040060 | 5100 | 5090 | 5100 | 5060 | 1213 |
| 653 | 20250502 | 102000 | 1865870870 | 5080 | 5080 | 5080 | 5080 | 96 |
| 654 | 20250502 | 101900 | 1865383190 | 5090 | 5090 | 5090 | 5090 | 1092 |
| 655 | 20250502 | 101800 | 1859824910 | 5100 | 5090 | 5100 | 5090 | 1215 |
| 656 | 20250502 | 101700 | 1853638420 | 5110 | 5080 | 5110 | 5080 | 242 |
| 657 | 20250502 | 101600 | 1852405360 | 5090 | 5090 | 5090 | 5090 | 208 |
| 658 | 20250502 | 101500 | 1851346640 | 5130 | 5120 | 5130 | 5110 | 969 |
| 659 | 20250502 | 101400 | 1846388660 | 5130 | 5120 | 5140 | 5110 | 1228 |
| 660 | 20250502 | 101300 | 1840093190 | 5120 | 5130 | 5130 | 5120 | 1653 |
| 661 | 20250502 | 101200 | 1831629800 | 5130 | 5090 | 5150 | 5080 | 4504 |
| 662 | 20250502 | 101100 | 1808616890 | 5090 | 5070 | 5090 | 5060 | 4199 |
| 663 | 20250502 | 101000 | 1787276020 | 5060 | 5030 | 5070 | 5030 | 2715 |
| 664 | 20250502 | 100900 | 1773573510 | 5030 | 5020 | 5030 | 5020 | 121 |
| 665 | 20250502 | 100800 | 1772965070 | 5020 | 5050 | 5050 | 5020 | 647 |
| 666 | 20250502 | 100700 | 1769704660 | 5040 | 5010 | 5040 | 5010 | 753 |
| 667 | 20250502 | 100600 | 1765926980 | 5000 | 5020 | 5020 | 5000 | 8490 |
| 668 | 20250502 | 100500 | 1723462240 | 5020 | 5010 | 5020 | 5010 | 847 |
| 669 | 20250502 | 100400 | 1719218760 | 5000 | 5020 | 5030 | 5000 | 10016 |
| 670 | 20250502 | 100300 | 1669081890 | 5030 | 5030 | 5040 | 5030 | 53 |
| 671 | 20250502 | 100200 | 1668815200 | 5020 | 5060 | 5060 | 5010 | 7886 |
| 672 | 20250502 | 100100 | 1629192530 | 5050 | 5070 | 5070 | 5050 | 4494 |
| 673 | 20250502 | 100000 | 1606466540 | 5060 | 5060 | 5070 | 5060 | 638 |
| 674 | 20250502 | 095900 | 1603233880 | 5060 | 5040 | 5060 | 5040 | 1688 |
| 675 | 20250502 | 095800 | 1594708210 | 5040 | 5050 | 5050 | 5040 | 2392 |
| 676 | 20250502 | 095700 | 1582651810 | 5050 | 5060 | 5060 | 5050 | 2068 |
| 677 | 20250502 | 095600 | 1572206410 | 5060 | 5070 | 5070 | 5060 | 1689 |
| 678 | 20250502 | 095500 | 1563659650 | 5070 | 5070 | 5080 | 5070 | 1635 |
| 679 | 20250502 | 095400 | 1555361320 | 5070 | 5080 | 5080 | 5070 | 215 |
| 680 | 20250502 | 095300 | 1554271130 | 5090 | 5080 | 5090 | 5080 | 687 |
| 681 | 20250502 | 095200 | 1550775300 | 5090 | 5070 | 5090 | 5070 | 2077 |
| 682 | 20250502 | 095100 | 1540234360 | 5080 | 5060 | 5080 | 5060 | 188 |
| 683 | 20250502 | 095000 | 1539283060 | 5060 | 5070 | 5070 | 5060 | 2110 |
| 684 | 20250502 | 094900 | 1528585380 | 5070 | 5070 | 5070 | 5040 | 699 |
| 685 | 20250502 | 094800 | 1525053180 | 5070 | 5050 | 5080 | 5030 | 2349 |
| 686 | 20250502 | 094700 | 1513196410 | 5050 | 5090 | 5090 | 5040 | 8337 |
| 687 | 20250502 | 094600 | 1471005870 | 5090 | 5090 | 5090 | 5090 | 708 |
| 688 | 20250502 | 094500 | 1467402150 | 5080 | 5080 | 5090 | 5080 | 2827 |
| 689 | 20250502 | 094400 | 1453038420 | 5090 | 5100 | 5110 | 5090 | 4729 |
| 690 | 20250502 | 094300 | 1428937590 | 5100 | 5120 | 5120 | 5100 | 136 |
| 691 | 20250502 | 094200 | 1428241670 | 5130 | 5130 | 5130 | 5130 | 437 |
| 692 | 20250502 | 094100 | 1425999860 | 5130 | 5130 | 5130 | 5130 | 339 |
| 693 | 20250502 | 094000 | 1424260790 | 5110 | 5110 | 5110 | 5110 | 35 |
| 694 | 20250502 | 093900 | 1424081940 | 5110 | 5100 | 5110 | 5090 | 1593 |
| 695 | 20250502 | 093800 | 1415952010 | 5100 | 5100 | 5100 | 5090 | 611 |
| 696 | 20250502 | 093700 | 1412836960 | 5100 | 5110 | 5110 | 5100 | 177 |
| 697 | 20250502 | 093600 | 1411933020 | 5110 | 5120 | 5120 | 5110 | 976 |
| 698 | 20250502 | 093500 | 1406943900 | 5120 | 5110 | 5130 | 5110 | 1184 |
| 699 | 20250502 | 093400 | 1400882040 | 5115 | 5120 | 5130 | 5115 | 830 |
| 700 | 20250502 | 093300 | 1396632340 | 5130 | 5080 | 5150 | 5080 | 1804 |
| 701 | 20250502 | 093200 | 1387415470 | 5080 | 5080 | 5080 | 5080 | 115 |
| 702 | 20250502 | 093100 | 1386831270 | 5080 | 5090 | 5100 | 5060 | 5863 |
| 703 | 20250502 | 093000 | 1357077570 | 5090 | 5120 | 5120 | 5080 | 4990 |
| 704 | 20250502 | 092900 | 1331625650 | 5120 | 5140 | 5140 | 5120 | 1158 |
| 705 | 20250502 | 092800 | 1325694490 | 5130 | 5150 | 5150 | 5130 | 7579 |
| 706 | 20250502 | 092700 | 1286744630 | 5160 | 5160 | 5160 | 5160 | 351 |
| 707 | 20250502 | 092600 | 1284933470 | 5160 | 5160 | 5170 | 5160 | 1273 |
| 708 | 20250502 | 092500 | 1278363060 | 5180 | 5170 | 5180 | 5170 | 436 |
| 709 | 20250502 | 092400 | 1276107940 | 5180 | 5190 | 5200 | 5180 | 2154 |
| 710 | 20250502 | 092300 | 1264933240 | 5190 | 5170 | 5190 | 5150 | 1456 |
| 711 | 20250502 | 092200 | 1257394590 | 5170 | 5140 | 5170 | 5140 | 1567 |
| 712 | 20250502 | 092100 | 1249298450 | 5150 | 5140 | 5150 | 5140 | 723 |
| 713 | 20250502 | 092000 | 1245581400 | 5140 | 5160 | 5160 | 5130 | 1218 |
| 714 | 20250502 | 091900 | 1239314750 | 5170 | 5170 | 5170 | 5160 | 2482 |
| 715 | 20250502 | 091800 | 1226500390 | 5180 | 5170 | 5180 | 5160 | 4498 |
| 716 | 20250502 | 091700 | 1203237320 | 5170 | 5170 | 5170 | 5160 | 1124 |
| 717 | 20250502 | 091600 | 1197436230 | 5170 | 5150 | 5170 | 5140 | 934 |
| 718 | 20250502 | 091500 | 1192624880 | 5140 | 5110 | 5150 | 5100 | 5480 |
| 719 | 20250502 | 091400 | 1164571630 | 5110 | 5150 | 5170 | 5110 | 3191 |
| 720 | 20250502 | 091300 | 1148231090 | 5170 | 5150 | 5180 | 5150 | 6310 |
| 721 | 20250502 | 091200 | 1115699790 | 5160 | 5180 | 5190 | 5150 | 4771 |
| 722 | 20250502 | 091100 | 1091013830 | 5180 | 5175 | 5230 | 5150 | 5185 |
| 723 | 20250502 | 091000 | 1064128610 | 5175 | 5170 | 5180 | 5150 | 5715 |
| 724 | 20250502 | 090900 | 1034620980 | 5170 | 5200 | 5220 | 5170 | 4159 |
| 725 | 20250502 | 090800 | 1013014890 | 5200 | 5210 | 5240 | 5200 | 8156 |
| 726 | 20250502 | 090700 | 970495850 | 5210 | 5230 | 5280 | 5210 | 9670 |
| 727 | 20250502 | 090600 | 919841540 | 5230 | 5210 | 5250 | 5200 | 20956 |
| 728 | 20250502 | 090500 | 810586760 | 5220 | 5270 | 5280 | 5220 | 7229 |
| 729 | 20250502 | 090400 | 772698640 | 5240 | 5240 | 5260 | 5230 | 12427 |
| 730 | 20250502 | 090300 | 707544220 | 5240 | 5330 | 5340 | 5230 | 21099 |
| 731 | 20250502 | 090200 | 596087900 | 5300 | 5220 | 5320 | 5220 | 17422 |
| 732 | 20250502 | 090100 | 504234970 | 5260 | 5350 | 5350 | 5200 | 37224 |
| 733 | 20250502 | 090000 | 307622720 | 5320 | 5300 | 5380 | 5290 | 57932 |